sp500.csv

date,target close,open,high,low,percentage
2022-08-18,4290.8,4275.41,4292.81,4261.1,0.39
2022-08-17,4274.04,4280.4,4302.18,4253.08,-0.72
2022-08-16,4305.2,4290.46,4325.28,4277.77,0.19
2022-08-15,4297.14,4269.37,4301.79,4256.9,0.4
2022-08-12,4280.15,4225.02,4280.47,4219.78,1.73
2022-08-11,4207.27,4227.4,4257.91,4201.41,-0.07
2022-08-10,4210.24,4181.02,4211.03,4177.26,2.13
2022-08-09,4122.47,4133.11,4137.3,4112.09,-0.42
2022-08-08,4140.06,4155.93,4186.62,4128.97,-0.12
2022-08-05,4145.19,4115.87,4151.58,4107.31,-0.16
2022-08-04,4151.94,4154.85,4161.29,4135.42,-0.08
2022-08-03,4155.17,4107.96,4167.66,4107.96,1.56
2022-08-02,4091.19,4104.21,4140.47,4079.81,-0.67
2022-08-01,4118.63,4112.38,4144.95,4096.02,-0.28
2022-07-29,4130.29,4087.33,4140.15,4079.22,1.42
2022-07-28,4072.43,4026.13,4078.95,3992.97,1.21
2022-07-27,4023.61,3951.43,4039.56,3951.43,2.62
2022-07-26,3921.05,3953.22,3953.22,3910.74,-1.15
2022-07-25,3966.84,3965.72,3975.3,3943.46,0.13
2022-07-22,3961.63,3998.43,4012.44,3938.86,-0.93
2022-07-21,3998.95,3955.47,3999.29,3927.64,0.99
2022-07-20,3959.9,3935.32,3974.13,3922.03,0.59
2022-07-19,3936.69,3860.73,3939.81,3860.73,2.76
2022-07-18,3830.85,3883.79,3902.44,3818.63,-0.84
2022-07-15,3863.16,3818.0,3863.62,3817.18,1.92
2022-07-14,3790.38,3763.99,3796.41,3721.56,-0.3
2022-07-13,3801.78,3779.67,3829.44,3759.07,-0.45
2022-07-12,3818.8,3851.95,3873.41,3802.36,-0.92
2022-07-11,3854.43,3880.94,3880.94,3847.22,-1.15
2022-07-08,3899.38,3888.26,3918.5,3869.34,-0.08
2022-07-07,3902.62,3858.85,3910.63,3858.85,1.5
2022-07-06,3845.08,3831.98,3870.91,3809.37,0.36
2022-07-05,3831.39,3792.61,3832.19,3742.06,0.16
2022-07-01,3825.33,3781.0,3829.82,3752.1,1.06
2022-06-30,3785.38,3785.99,3818.99,3738.67,-0.88
2022-06-29,3818.83,3825.09,3836.5,3799.02,-0.07
2022-06-28,3821.55,3913.0,3945.86,3820.14,-2.01
2022-06-27,3900.11,3920.76,3927.72,3889.66,-0.3
2022-06-24,3911.74,3821.75,3913.65,3821.75,3.06
2022-06-23,3795.73,3774.71,3802.58,3743.52,0.95
2022-06-22,3759.89,3733.89,3801.79,3717.69,-0.13
2022-06-21,3764.79,3715.31,3779.65,3715.31,2.45
2022-06-17,3674.84,3665.9,3707.71,3636.87,0.22
2022-06-16,3666.77,3728.18,3728.18,3639.77,-3.25
2022-06-15,3789.99,3764.05,3837.56,3722.3,1.46
2022-06-14,3735.48,3763.52,3778.18,3705.68,-0.38
2022-06-13,3749.63,3838.15,3838.15,3734.3,-3.88
2022-06-10,3900.86,3974.39,3974.39,3900.16,-2.91
2022-06-09,4017.82,4101.65,4119.1,4017.17,-2.38
2022-06-08,4115.77,4147.12,4160.14,4107.2,-1.08
2022-06-07,4160.68,4096.47,4164.86,4080.19,0.95
2022-06-06,4121.43,4134.72,4168.78,4109.18,0.31
2022-06-03,4108.54,4137.57,4142.67,4098.67,-1.63
2022-06-02,4176.82,4095.41,4177.51,4074.37,1.84
2022-06-01,4101.23,4149.78,4166.54,4073.85,-0.75
2022-05-31,4132.15,4151.09,4168.34,4104.88,-0.63
2022-05-27,4158.24,4077.43,4158.49,4077.43,2.47
2022-05-26,4057.84,3984.6,4075.14,3984.6,1.99
2022-05-25,3978.73,3929.59,3999.33,3925.03,0.95
2022-05-24,3941.48,3942.94,3955.68,3875.13,-0.81
2022-05-23,3973.75,3919.42,3981.88,3909.04,1.86
2022-05-20,3901.36,3927.76,3943.42,3810.32,0.01
2022-05-19,3900.79,3899.0,3945.96,3876.58,-0.58
2022-05-18,3923.68,4051.98,4051.98,3911.91,-4.04
2022-05-17,4088.85,4052.0,4090.72,4033.93,2.02
2022-05-16,4008.01,4013.02,4046.46,3983.99,-0.39
2022-05-13,4023.89,3963.9,4038.88,3963.9,2.39
2022-05-12,3930.08,3903.95,3964.8,3858.87,-0.13
2022-05-11,3935.18,3990.08,4049.09,3928.82,-1.65
2022-05-10,4001.05,4035.18,4068.82,3958.17,0.25
2022-05-09,3991.24,4081.27,4081.27,3975.48,-3.2
2022-05-06,4123.34,4128.17,4157.69,4067.91,-0.7
2022-05-05,4152.38,4255.5,4256.39,4105.51,-3.44
2022-05-04,4300.17,4181.18,4307.66,4148.91,2.99
2022-05-03,4175.48,4159.78,4200.1,4147.08,0.48
2022-05-02,4155.38,4130.61,4169.81,4062.51,0.57
2022-04-29,4131.93,4253.75,4269.68,4124.28,-3.63
2022-04-28,4287.5,4222.58,4308.45,4188.63,2.47
2022-04-27,4183.96,4186.52,4240.71,4162.9,0.21
2022-04-26,4175.2,4278.14,4278.14,4175.04,-2.81
2022-04-25,4296.12,4255.34,4299.02,4200.82,0.57
2022-04-22,4271.78,4385.83,4385.83,4267.62,-2.77
2022-04-21,4393.66,4489.17,4512.94,4384.47,-1.48
2022-04-20,4459.45,4472.26,4488.29,4448.76,-0.06
2022-04-19,4462.21,4390.63,4471.03,4390.63,1.61
2022-04-18,4391.69,4385.63,4410.31,4370.3,-0.02
2022-04-14,4392.59,4449.12,4460.46,4390.77,-1.21
2022-04-13,4446.59,4394.3,4453.92,4392.7,1.12
2022-04-12,4397.45,4437.59,4471.0,4381.34,-0.34
2022-04-11,4412.53,4462.64,4464.35,4408.38,-1.69
2022-04-08,4488.28,4494.15,4520.41,4474.6,-0.27
2022-04-07,4500.21,4474.65,4521.16,4450.3,0.43
2022-04-06,4481.15,4494.17,4503.94,4450.04,-0.97
2022-04-05,4525.12,4572.45,4593.45,4514.17,-1.26
2022-04-04,4582.64,4547.97,4583.5,4539.21,0.81
2022-04-01,4545.86,4540.32,4548.7,4507.57,0.34
2022-03-31,4530.41,4599.02,4603.07,4530.41,-1.57
2022-03-30,4602.45,4624.2,4627.77,4581.32,-0.63
2022-03-29,4631.6,4602.86,4637.3,4589.66,1.23
2022-03-28,4575.52,4541.09,4575.65,4517.69,0.71
2022-03-25,4543.04,4522.91,4546.03,4501.07,0.51
2022-03-24,4520.16,4469.98,4520.58,4465.17,1.43
2022-03-23,4456.23,4493.1,4501.07,4455.81,-1.23
2022-03-22,4511.61,4469.1,4522.0,4469.1,1.13
2022-03-21,4461.18,4462.4,4481.75,4424.3,-0.04
2022-03-18,4463.09,4407.34,4465.4,4390.57,1.17
2022-03-17,4411.67,4345.11,4412.67,4335.65,1.23
2022-03-16,4357.95,4288.14,4358.9,4251.99,2.24
2022-03-15,4262.45,4188.82,4271.05,4187.9,2.14
2022-03-14,4173.11,4202.75,4247.57,4161.72,-0.74
2022-03-11,4204.31,4279.5,4291.01,4200.49,-1.3
2022-03-10,4259.52,4252.55,4268.28,4209.8,-0.43
2022-03-09,4277.88,4223.1,4299.4,4223.1,2.57
2022-03-08,4170.62,4202.66,4276.94,4157.87,-0.73
2022-03-07,4201.09,4327.01,4327.01,4199.85,-2.95
2022-03-04,4328.87,4342.12,4342.12,4284.98,-0.79
2022-03-03,4363.49,4401.31,4416.78,4350.37,-0.53
2022-03-02,4386.54,4322.56,4401.48,4322.56,1.86
2022-03-01,4306.26,4363.14,4378.45,4279.54,-1.54
2022-02-28,4373.79,4354.17,4388.84,4315.12,-0.25
2022-02-25,4384.62,4298.38,4385.34,4286.83,2.24
2022-02-24,4288.7,4155.77,4294.73,4114.65,1.5
2022-02-23,4225.5,4324.93,4341.51,4221.51,-1.84
2022-02-22,4304.74,4332.74,4362.12,4267.11,-1.01
2022-02-18,4348.87,4384.57,4394.6,4327.22,-0.72
2022-02-17,4380.26,4456.06,4456.06,4373.81,-2.12
2022-02-16,4475.01,4455.75,4489.55,4429.68,0.09
2022-02-15,4471.07,4429.28,4472.77,4429.28,1.58
2022-02-14,4401.67,4412.61,4426.22,4364.84,-0.38
2022-02-11,4418.64,4506.27,4526.33,4401.41,-1.9
2022-02-10,4504.06,4553.24,4588.92,4484.31,-1.81
2022-02-09,4587.18,4547.0,4590.03,4547.0,1.45
2022-02-08,4521.54,4480.02,4531.32,4465.4,0.84
2022-02-07,4483.87,4505.75,4521.86,4471.47,-0.37
2022-02-04,4500.54,4482.79,4539.66,4451.5,0.52
2022-02-03,4477.44,4535.41,4542.88,4470.39,-2.44
2022-02-02,4589.32,4566.39,4595.31,4544.32,0.94
2022-02-01,4546.54,4519.57,4550.49,4483.53,0.69
2022-01-31,4515.55,4431.79,4516.89,4414.02,1.89
2022-01-28,4431.85,4336.19,4432.72,4292.46,2.43
2022-01-27,4326.5,4380.58,4428.74,4309.5,-0.54
2022-01-26,4349.93,4408.43,4453.23,4304.8,-0.15
2022-01-25,4356.45,4366.64,4411.01,4287.11,-1.22
2022-01-24,4410.13,4356.32,4417.35,4222.62,0.28
2022-01-21,4397.93,4471.38,4494.52,4395.34,-1.89
2022-01-20,4482.73,4547.35,4602.11,4477.95,-1.1
2022-01-19,4532.76,4588.03,4611.55,4530.2,-0.97
2022-01-18,4577.34,4632.24,4632.24,4568.7,-1.83
2022-01-14,4662.85,4637.99,4665.13,4614.75,0.08
2022-01-13,4659.02,4733.56,4744.13,4650.29,-1.42
2022-01-12,4726.35,4728.59,4748.83,4706.71,0.28
2022-01-11,4713.07,4669.14,4714.13,4638.27,0.92
2022-01-10,4670.29,4655.34,4673.02,4582.24,-0.14
2022-01-07,4677.02,4697.66,4707.95,4662.74,-0.41
2022-01-06,4696.05,4693.39,4725.01,4671.26,-0.1
2022-01-05,4700.58,4787.99,4797.7,4699.44,-1.94
2022-01-04,4793.54,4804.51,4818.62,4774.27,-0.06
2022-01-03,4796.56,4778.14,4796.64,4758.17,0.64
2021-12-31,4766.18,4775.21,4786.83,4765.75,-0.26
2021-12-30,4778.73,4794.23,4808.93,4775.33,-0.3
2021-12-29,4793.06,4788.64,4804.06,4778.08,0.14
2021-12-28,4786.36,4795.49,4807.02,4780.04,-0.1
2021-12-27,4791.19,4733.99,4791.49,4733.99,1.38
2021-12-23,4725.78,4703.96,4740.74,4703.96,0.62
2021-12-22,4696.56,4650.36,4697.67,4645.53,1.02
2021-12-21,4649.23,4594.96,4651.14,4583.16,1.78
2021-12-20,4568.02,4587.9,4587.9,4531.1,-1.14
2021-12-17,4620.64,4652.5,4666.7,4600.22,-1.03
2021-12-16,4668.67,4719.13,4731.99,4651.89,-0.87
2021-12-15,4709.84,4636.46,4712.6,4611.22,1.63
2021-12-14,4634.09,4642.99,4660.47,4606.52,-0.75
2021-12-13,4669.15,4710.3,4710.3,4667.6,-0.91
2021-12-10,4712.02,4687.64,4713.57,4670.24,0.95
2021-12-09,4667.45,4691.0,4695.26,4665.98,-0.72
2021-12-08,4701.21,4690.86,4705.06,4674.52,0.31
2021-12-07,4686.75,4631.97,4694.04,4631.97,2.07
2021-12-06,4591.67,4548.37,4612.6,4540.51,1.17
2021-12-03,4538.43,4589.49,4608.03,4495.12,-0.84
2021-12-02,4577.1,4504.73,4595.46,4504.73,1.42
2021-12-01,4513.04,4602.82,4652.94,4510.27,-1.18
2021-11-30,4567.0,4640.25,4646.02,4560.0,-1.9
2021-11-29,4655.27,4628.75,4672.95,4625.26,1.32
2021-11-26,4594.62,4664.63,4664.63,4585.43,-2.27
2021-11-24,4701.46,4675.78,4702.87,4659.89,0.23
2021-11-23,4690.7,4678.48,4699.39,4652.66,0.17
2021-11-22,4682.95,4712.0,4743.83,4682.17,-0.32
2021-11-19,4697.96,4708.44,4717.75,4694.22,-0.18
2021-11-18,4706.64,4700.72,4708.75,4672.78,0.38
2021-11-17,4688.67,4701.5,4701.5,4684.41,-0.26
2021-11-16,4700.9,4679.42,4714.95,4679.42,0.39
2021-11-15,4682.81,4689.3,4697.42,4672.86,0.0
2021-11-12,4682.85,4655.24,4688.47,4650.77,0.72
2021-11-11,4649.27,4659.39,4664.55,4648.31,0.06
2021-11-10,4646.71,4670.26,4684.85,4630.86,-0.82
2021-11-09,4685.25,4707.25,4708.53,4670.87,-0.35
2021-11-08,4701.7,4701.48,4714.92,4694.39,0.09
2021-11-05,4697.53,4699.26,4718.5,4681.32,0.37
2021-11-04,4680.06,4662.93,4683.0,4662.59,0.42
2021-11-03,4660.57,4630.65,4663.46,4621.19,0.65
2021-11-02,4630.65,4613.34,4635.15,4613.34,0.37
2021-11-01,4613.67,4610.62,4620.34,4595.06,0.18
2021-10-29,4605.38,4572.87,4608.08,4567.59,0.19
2021-10-28,4596.42,4562.84,4597.55,4562.84,0.98
2021-10-27,4551.68,4580.22,4584.57,4551.66,-0.51
2021-10-26,4574.79,4578.69,4598.53,4569.17,0.18
2021-10-25,4566.48,4553.69,4572.62,4537.36,0.47
2021-10-22,4544.9,4546.12,4559.67,4524.0,-0.11
2021-10-21,4549.78,4532.24,4551.44,4526.89,0.3
2021-10-20,4536.19,4524.42,4540.87,4524.4,0.37
2021-10-19,4519.63,4497.34,4520.4,4496.41,0.74
2021-10-18,4486.48,4463.72,4488.75,4447.47,0.34
2021-10-15,4471.37,4447.69,4475.82,4447.69,0.75
2021-10-14,4438.23,4386.75,4439.73,4386.75,1.71
2021-10-13,4363.8,4358.01,4372.87,4329.92,0.3
2021-10-12,4350.64,4368.31,4374.89,4342.09,-0.24
2021-10-11,4361.19,4385.44,4415.88,4360.59,-0.69
2021-10-08,4391.36,4406.51,4412.02,4386.22,-0.19
2021-10-07,4399.76,4383.73,4429.97,4383.73,0.83
2021-10-06,4363.55,4319.57,4365.57,4290.49,0.41
2021-10-05,4345.72,4309.87,4369.23,4309.87,1.05
2021-10-04,4300.46,4348.84,4355.51,4278.94,-1.3
2021-10-01,4357.05,4317.16,4375.19,4288.52,1.15
2021-09-30,4307.54,4370.67,4382.55,4306.24,-1.19
2021-09-29,4359.46,4362.41,4385.57,4355.08,0.16
2021-09-28,4352.63,4419.54,4419.54,4346.33,-2.04
2021-09-27,4443.11,4442.12,4457.3,4436.19,-0.28
2021-09-24,4455.48,4438.04,4463.12,4430.27,0.15
2021-09-23,4448.98,4406.75,4465.4,4406.75,1.21
2021-09-22,4395.64,4367.43,4416.75,4367.43,0.95
2021-09-21,4354.18,4374.45,4394.87,4347.96,-0.08
2021-09-20,4357.73,4402.95,4402.95,4305.91,-1.7
2021-09-17,4432.99,4469.74,4471.52,4427.76,-0.91
2021-09-16,4473.76,4477.09,4485.87,4443.8,-0.15
2021-09-15,4480.7,4447.49,4486.87,4438.37,0.85
2021-09-14,4443.05,4479.33,4485.68,4435.46,-0.57
2021-09-13,4468.73,4474.81,4492.99,4445.7,0.23
2021-09-10,4458.58,4506.92,4520.47,4457.66,-0.77
2021-09-09,4493.28,4513.02,4529.9,4492.07,-0.46
2021-09-08,4514.07,4518.09,4521.79,4493.95,-0.13
2021-09-07,4520.03,4535.38,4535.38,4513.0,-0.34
2021-09-03,4535.43,4532.42,4541.45,4521.3,-0.03
2021-09-02,4536.95,4534.48,4545.85,4524.66,0.28
2021-09-01,4524.09,4528.8,4537.11,4522.02,0.03
2021-08-31,4522.68,4529.75,4531.39,4515.8,-0.13
2021-08-30,4528.79,4513.76,4537.36,4513.76,0.43
2021-08-27,4509.37,4474.1,4513.33,4474.1,0.88
2021-08-26,4469.91,4493.75,4495.9,4468.99,-0.58
2021-08-25,4496.19,4490.45,4501.71,4485.66,0.22
2021-08-24,4486.23,4484.4,4492.81,4482.28,0.15
2021-08-23,4479.54,4450.29,4489.88,4450.29,0.85
2021-08-20,4441.67,4410.56,4444.35,4406.8,0.81
2021-08-19,4405.8,4382.44,4418.61,4367.73,0.13
2021-08-18,4400.27,4440.94,4454.32,4397.59,-1.07
2021-08-17,4448.08,4462.12,4462.12,4417.83,-0.7
2021-08-16,4479.66,4461.65,4480.26,4437.66,0.26
2021-08-13,4468.0,4464.84,4468.37,4460.82,0.16
2021-08-12,4460.84,4446.08,4461.77,4435.96,0.3
2021-08-11,4447.7,4442.18,4449.44,4436.42,0.25
2021-08-10,4436.75,4435.79,4445.21,4430.03,0.1
2021-08-09,4432.35,4437.77,4439.39,4424.74,-0.09
2021-08-06,4436.52,4429.07,4440.82,4429.07,0.17
2021-08-05,4429.1,4408.86,4429.76,4408.86,0.6
2021-08-04,4402.68,4415.95,4416.17,4400.23,-0.46
2021-08-03,4423.15,4392.74,4423.79,4373.0,0.82
2021-08-02,4387.11,4406.86,4422.18,4384.81,-0.19
2021-07-30,4395.26,4395.12,4412.25,4389.65,-0.54
2021-07-29,4419.15,4403.59,4429.97,4403.59,0.42
2021-07-28,4400.65,4402.95,4415.47,4387.01,-0.02
2021-07-27,4401.46,4416.38,4416.38,4372.51,-0.47
2021-07-26,4422.23,4409.58,4422.73,4405.45,0.24
2021-07-23,4411.8,4381.2,4415.18,4381.2,1.01
2021-07-22,4367.48,4361.27,4369.31,4350.06,0.2
2021-07-21,4358.69,4331.13,4359.7,4331.13,0.82
2021-07-20,4323.21,4265.11,4336.84,4262.05,1.52
2021-07-19,4258.63,4296.4,4296.4,4233.13,-1.58
2021-07-16,4327.16,4367.43,4375.09,4322.53,-0.75
2021-07-15,4360.03,4369.02,4369.02,4340.7,-0.33
2021-07-14,4374.3,4380.11,4393.68,4362.36,0.12
2021-07-13,4369.21,4381.07,4392.37,4366.92,-0.35
2021-07-12,4384.63,4372.41,4386.68,4364.03,0.35
2021-07-09,4369.55,4329.38,4371.6,4329.38,1.13
2021-07-08,4320.82,4321.07,4330.88,4289.37,-0.86
2021-07-07,4358.13,4351.01,4361.88,4329.79,0.34
2021-07-06,4343.54,4356.46,4356.46,4314.37,-0.2
2021-07-02,4352.34,4326.6,4355.43,4326.6,0.75
2021-07-01,4319.94,4300.73,4320.66,4300.73,0.52
2021-06-30,4297.5,4290.65,4302.43,4287.96,0.13
2021-06-29,4291.8,4293.21,4300.52,4287.04,0.03
2021-06-28,4290.61,4284.9,4292.14,4274.67,0.23
2021-06-25,4280.7,4274.45,4286.12,4271.16,0.33
2021-06-24,4266.49,4256.97,4271.28,4256.97,0.58
2021-06-23,4241.84,4249.27,4256.6,4241.43,-0.11
2021-06-22,4246.44,4224.61,4255.84,4217.27,0.51
2021-06-21,4224.79,4173.4,4226.24,4173.4,1.4
2021-06-18,4166.45,4204.78,4204.78,4164.4,-1.31
2021-06-17,4221.86,4220.37,4232.29,4196.05,-0.04
2021-06-16,4223.7,4248.87,4251.89,4202.45,-0.54
2021-06-15,4246.59,4255.28,4257.16,4238.35,-0.2
2021-06-14,4255.15,4248.31,4255.59,4234.07,0.18
2021-06-11,4247.44,4242.9,4248.38,4232.25,0.19
2021-06-10,4239.18,4228.56,4249.74,4220.34,0.47
2021-06-09,4219.55,4232.99,4237.09,4218.74,-0.18
2021-06-08,4227.26,4233.81,4236.74,4208.41,0.02
2021-06-07,4226.52,4229.34,4232.34,4215.66,-0.08
2021-06-04,4229.89,4206.05,4233.45,4206.05,0.88
2021-06-03,4192.85,4191.43,4204.39,4167.93,-0.36
2021-06-02,4208.12,4206.82,4217.37,4198.27,0.14
2021-06-01,4202.04,4216.52,4234.12,4197.59,-0.05
2021-05-28,4204.11,4210.77,4218.36,4203.57,0.08
2021-05-27,4200.88,4201.94,4213.38,4197.78,0.12
2021-05-26,4195.99,4191.59,4202.61,4184.11,0.19
2021-05-25,4188.13,4205.94,4213.42,4182.52,-0.21
2021-05-24,4197.05,4170.16,4209.52,4170.16,0.99
2021-05-21,4155.86,4168.61,4188.72,4151.72,-0.08
2021-05-20,4159.12,4121.97,4172.8,4121.97,1.06
2021-05-19,4115.68,4098.45,4116.93,4061.41,-0.29
2021-05-18,4127.83,4165.94,4169.15,4125.99,-0.85
2021-05-17,4163.29,4169.92,4171.92,4142.69,-0.25
2021-05-14,4173.85,4129.58,4183.13,4129.58,1.49
2021-05-13,4112.5,4074.99,4131.58,4074.99,1.22
2021-05-12,4063.04,4130.55,4134.73,4056.88,-2.14
2021-05-11,4152.1,4150.34,4162.04,4111.53,-0.87
2021-05-10,4188.43,4228.29,4236.39,4188.13,-1.04
2021-05-07,4232.6,4210.34,4238.04,4201.64,0.74
2021-05-06,4201.62,4169.14,4202.7,4147.33,0.82
2021-05-05,4167.59,4177.06,4187.72,4160.94,0.07
2021-05-04,4164.66,4179.04,4179.04,4128.59,-0.67
2021-05-03,4192.66,4191.98,4209.39,4188.03,0.27
2021-04-30,4181.17,4198.1,4198.1,4174.85,-0.72
2021-04-29,4211.47,4206.14,4218.78,4176.81,0.68
2021-04-28,4183.18,4185.14,4201.53,4181.78,-0.08
2021-04-27,4186.72,4188.25,4193.35,4176.22,-0.02
2021-04-26,4187.62,4185.03,4194.19,4182.36,0.18
2021-04-23,4180.17,4138.78,4194.17,4138.78,1.09
2021-04-22,4134.98,4170.46,4179.57,4123.69,-0.92
2021-04-21,4173.42,4128.42,4175.02,4126.35,0.93
2021-04-20,4134.94,4159.18,4159.18,4118.38,-0.68
2021-04-19,4163.26,4179.8,4180.81,4150.47,-0.53
2021-04-16,4185.47,4174.14,4191.31,4170.75,0.36
2021-04-15,4170.42,4139.76,4173.49,4139.76,1.11
2021-04-14,4124.66,4141.58,4151.69,4120.87,-0.41
2021-04-13,4141.59,4130.1,4148.0,4124.43,0.33
2021-04-12,4127.99,4124.71,4131.76,4114.82,-0.02
2021-04-09,4128.8,4096.11,4129.48,4095.51,0.77
2021-04-08,4097.17,4089.95,4098.19,4082.54,0.42
2021-04-07,4079.95,4074.29,4083.13,4068.31,0.15
2021-04-06,4073.94,4075.57,4086.23,4068.14,-0.1
2021-04-05,4077.91,4034.44,4083.42,4034.44,1.44
2021-04-01,4019.87,3992.78,4020.63,3992.78,1.18
2021-03-31,3972.89,3967.25,3994.41,3966.98,0.36
2021-03-30,3958.55,3963.34,3968.01,3944.35,-0.32
2021-03-29,3971.09,3969.31,3981.83,3943.25,-0.09
2021-03-26,3974.54,3917.12,3978.19,3917.12,1.66
2021-03-25,3909.52,3879.34,3919.54,3853.5,0.52
2021-03-24,3889.14,3919.93,3942.08,3889.07,-0.55
2021-03-23,3910.52,3937.6,3949.13,3901.57,-0.76
2021-03-22,3940.59,3916.48,3955.31,3914.16,0.7
2021-03-19,3913.1,3913.14,3930.12,3886.75,-0.06
2021-03-18,3915.46,3953.5,3969.62,3910.86,-1.48
2021-03-17,3974.12,3949.57,3983.87,3935.74,0.29
2021-03-16,3962.71,3973.59,3981.04,3953.44,-0.16
2021-03-15,3968.94,3942.96,3970.08,3923.54,0.65
2021-03-12,3943.34,3924.52,3944.99,3915.21,0.1
2021-03-11,3939.34,3915.54,3960.27,3915.54,1.04
2021-03-10,3898.81,3891.99,3917.35,3885.73,0.6
2021-03-09,3875.44,3851.93,3903.76,3851.93,1.42
2021-03-08,3821.35,3844.39,3881.06,3819.25,-0.54
2021-03-05,3841.94,3793.58,3851.69,3730.19,1.95
2021-03-04,3768.47,3818.53,3843.67,3723.34,-1.34
2021-03-03,3819.72,3863.99,3874.47,3818.86,-1.31
2021-03-02,3870.29,3903.64,3906.41,3868.57,-0.81
2021-03-01,3901.82,3842.51,3914.5,3842.51,2.38
2021-02-26,3811.15,3839.66,3861.08,3789.54,-0.48
2021-02-25,3829.34,3915.8,3925.02,3814.04,-2.45
2021-02-24,3925.43,3873.71,3928.65,3859.6,1.14
2021-02-23,3881.37,3857.07,3895.98,3805.59,0.13
2021-02-22,3876.5,3885.55,3902.92,3874.71,-0.77
2021-02-19,3906.71,3921.16,3930.41,3903.07,-0.19
2021-02-18,3913.97,3915.86,3921.98,3885.03,-0.44
2021-02-17,3931.33,3918.5,3933.61,3900.43,-0.03
2021-02-16,3932.59,3939.61,3950.43,3923.85,-0.06
2021-02-12,3934.83,3911.65,3937.23,3905.78,0.47
2021-02-11,3916.38,3916.4,3925.99,3890.39,0.17
2021-02-10,3909.88,3920.78,3931.5,3884.94,-0.03
2021-02-09,3911.23,3910.49,3918.35,3902.64,-0.11
2021-02-08,3915.59,3892.59,3915.77,3892.59,0.74
2021-02-05,3886.83,3878.3,3894.56,3874.93,0.39
2021-02-04,3871.74,3836.66,3872.42,3836.66,1.09
2021-02-03,3830.17,3840.27,3847.51,3816.68,0.1
2021-02-02,3826.31,3791.84,3843.09,3791.84,1.39
2021-02-01,3773.86,3731.17,3784.32,3725.62,1.61
2021-01-29,3714.24,3778.05,3778.05,3694.12,-1.93
2021-01-28,3787.38,3755.75,3830.5,3755.75,0.98
2021-01-27,3750.77,3836.83,3836.83,3732.48,-2.57
2021-01-26,3849.62,3862.96,3870.9,3847.78,-0.15
2021-01-25,3855.36,3851.68,3859.23,3797.16,0.36
2021-01-22,3841.47,3844.24,3852.31,3830.41,-0.3
2021-01-21,3853.07,3857.46,3861.45,3845.05,0.03
2021-01-20,3851.85,3816.22,3859.75,3816.22,1.39
2021-01-19,3798.91,3781.88,3804.53,3780.37,0.81
2021-01-15,3768.25,3788.73,3788.73,3749.62,-0.72
2021-01-14,3795.54,3814.98,3823.6,3792.86,-0.38
2021-01-13,3809.84,3802.23,3820.96,3791.5,0.23
2021-01-12,3801.19,3801.62,3810.78,3776.51,0.04
2021-01-11,3799.61,3803.14,3817.86,3789.02,-0.66
2021-01-08,3824.68,3815.05,3826.69,3783.6,0.55
2021-01-07,3803.79,3764.71,3811.55,3764.71,1.48
2021-01-06,3748.14,3712.2,3783.04,3705.34,0.57
2021-01-05,3726.86,3698.02,3737.83,3695.07,0.71
2021-01-04,3700.65,3764.61,3769.99,3662.71,-1.48
2020-12-31,3756.07,3733.27,3760.2,3726.88,0.64
2020-12-30,3732.04,3736.19,3744.63,3730.21,0.13
2020-12-29,3727.04,3750.01,3756.12,3723.31,-0.22
2020-12-28,3735.36,3723.03,3740.51,3723.03,0.87
2020-12-24,3703.06,3694.03,3703.82,3689.32,0.35
2020-12-23,3690.01,3693.42,3711.24,3689.28,0.07
2020-12-22,3687.26,3698.08,3698.26,3676.16,-0.21
2020-12-21,3694.92,3684.28,3702.9,3636.48,-0.39
2020-12-18,3709.41,3722.39,3726.7,3685.84,-0.35
2020-12-17,3722.48,3713.65,3725.12,3710.87,0.58
2020-12-16,3701.17,3696.25,3711.27,3688.57,0.18
2020-12-15,3694.62,3666.41,3695.29,3659.62,1.29
2020-12-14,3647.49,3675.27,3697.61,3645.84,-0.44
2020-12-11,3663.46,3656.08,3665.91,3633.4,-0.13
2020-12-10,3668.1,3659.13,3678.49,3645.18,-0.13
2020-12-09,3672.82,3705.98,3712.39,3660.54,-0.79
2020-12-08,3702.25,3683.05,3708.45,3678.83,0.28
2020-12-07,3691.96,3694.73,3697.41,3678.88,-0.19
2020-12-04,3699.12,3670.94,3699.2,3670.94,0.88
2020-12-03,3666.72,3668.28,3682.73,3657.17,-0.06
2020-12-02,3669.01,3653.78,3670.96,3644.84,0.18
2020-12-01,3662.45,3645.87,3678.45,3645.87,1.13
2020-11-30,3621.63,3634.18,3634.18,3594.39,-0.46
2020-11-27,3638.35,3638.55,3644.31,3629.33,0.24
2020-11-25,3629.65,3635.5,3635.5,3617.76,-0.16
2020-11-24,3635.41,3594.52,3642.31,3594.52,1.62
2020-11-23,3577.59,3566.82,3589.81,3552.77,0.56
2020-11-20,3557.54,3579.31,3581.23,3556.85,-0.68
2020-11-19,3581.87,3559.41,3585.22,3543.84,0.39
2020-11-18,3567.79,3612.09,3619.09,3567.33,-1.16
2020-11-17,3609.53,3610.31,3623.11,3588.68,-0.48
2020-11-16,3626.91,3600.16,3628.51,3600.16,1.16
2020-11-13,3585.15,3552.57,3593.66,3552.57,1.36
2020-11-12,3537.01,3562.67,3569.02,3518.58,-1.0
2020-11-11,3572.66,3563.22,3581.16,3557.0,0.77
2020-11-10,3545.53,3543.26,3557.22,3511.91,-0.14
2020-11-09,3550.5,3583.04,3645.99,3547.48,1.17
2020-11-06,3509.44,3508.34,3521.58,3484.34,-0.03
2020-11-05,3510.45,3485.74,3529.05,3485.74,1.95
2020-11-04,3443.44,3406.46,3486.25,3405.17,2.2
2020-11-03,3369.16,3336.25,3389.49,3336.25,1.78
2020-11-02,3310.24,3296.2,3330.14,3279.74,1.23
2020-10-30,3269.96,3293.59,3304.93,3233.94,-1.21
2020-10-29,3310.11,3277.17,3341.05,3259.82,1.19
2020-10-28,3271.03,3342.48,3342.48,3268.89,-3.53
2020-10-27,3390.68,3403.15,3409.51,3388.71,-0.3
2020-10-26,3400.97,3441.42,3441.42,3364.86,-1.86
2020-10-23,3465.39,3464.9,3466.46,3440.45,0.34
2020-10-22,3453.49,3438.5,3460.53,3415.34,0.52
2020-10-21,3435.56,3439.91,3464.86,3433.06,-0.22
2020-10-20,3443.12,3439.38,3476.93,3435.65,0.47
2020-10-19,3426.92,3493.66,3502.42,3419.93,-1.63
2020-10-16,3483.81,3493.5,3515.76,3480.45,0.01
2020-10-15,3483.34,3453.72,3489.08,3440.89,-0.15
2020-10-14,3488.67,3515.47,3527.94,3480.55,-0.66
2020-10-13,3511.93,3534.01,3534.01,3500.86,-0.63
2020-10-12,3534.22,3500.02,3549.85,3499.61,1.64
2020-10-09,3477.13,3459.67,3482.34,3458.07,0.88
2020-10-08,3446.83,3434.28,3447.28,3428.15,0.8
2020-10-07,3419.45,3384.56,3426.26,3384.56,1.74
2020-10-06,3360.95,3408.74,3431.56,3354.54,-1.4
2020-10-05,3408.63,3367.27,3409.57,3367.27,1.8
2020-10-02,3348.44,3338.94,3369.1,3323.69,-0.96
2020-10-01,3380.8,3385.87,3397.18,3361.39,0.53
2020-09-30,3363.0,3341.21,3393.56,3340.47,0.83
2020-09-29,3335.47,3350.92,3357.92,3327.54,-0.48
2020-09-28,3351.6,3333.9,3360.74,3332.91,1.61
2020-09-25,3298.46,3236.66,3306.88,3228.44,1.6
2020-09-24,3246.59,3226.14,3278.7,3209.45,0.3
2020-09-23,3236.92,3320.11,3323.35,3232.57,-2.37
2020-09-22,3315.57,3295.75,3320.31,3270.95,1.05
2020-09-21,3281.06,3285.57,3285.57,3229.1,-1.16
2020-09-18,3319.47,3357.38,3362.27,3292.4,-1.12
2020-09-17,3357.01,3346.86,3375.17,3328.82,-0.84
2020-09-16,3385.49,3411.23,3428.92,3384.45,-0.46
2020-09-15,3401.2,3407.73,3419.48,3389.25,0.52
2020-09-14,3383.54,3363.56,3402.93,3363.56,1.27
2020-09-11,3340.97,3352.7,3368.95,3310.47,0.05
2020-09-10,3339.19,3412.56,3425.55,3329.25,-1.76
2020-09-09,3398.96,3369.82,3424.77,3366.84,2.01
2020-09-08,3331.84,3371.88,3379.97,3329.27,-2.78
2020-09-04,3426.96,3453.6,3479.15,3349.63,-0.81
2020-09-03,3455.06,3564.74,3564.85,3427.41,-3.51
2020-09-02,3580.84,3543.76,3588.11,3535.23,1.54
2020-09-01,3526.65,3507.44,3528.03,3494.6,0.75
2020-08-31,3500.31,3509.73,3514.77,3493.25,-0.22
2020-08-28,3508.01,3494.69,3509.23,3484.32,0.67
2020-08-27,3484.55,3485.14,3501.38,3468.35,0.17
2020-08-26,3478.73,3449.97,3481.07,3444.15,1.02
2020-08-25,3443.62,3435.95,3444.21,3425.84,0.36
2020-08-24,3431.28,3418.09,3432.09,3413.13,1.0
2020-08-21,3397.16,3386.01,3399.96,3379.31,0.34
2020-08-20,3385.51,3360.48,3390.8,3354.69,0.32
2020-08-19,3374.85,3392.51,3399.54,3369.66,-0.44
2020-08-18,3389.78,3387.04,3395.06,3370.15,0.23
2020-08-17,3381.99,3380.86,3387.59,3379.22,0.27
2020-08-14,3372.85,3368.66,3378.51,3361.64,-0.02
2020-08-13,3373.43,3372.95,3387.24,3363.35,-0.2
2020-08-12,3380.35,3355.46,3387.89,3355.46,1.4
2020-08-11,3333.69,3370.34,3381.01,3326.44,-0.8
2020-08-10,3360.47,3356.04,3363.29,3335.44,0.27
2020-08-07,3351.28,3340.05,3352.54,3328.72,0.06
2020-08-06,3349.16,3323.17,3351.03,3318.14,0.64
2020-08-05,3327.77,3317.37,3330.77,3317.37,0.64
2020-08-04,3306.51,3289.92,3306.84,3286.37,0.36
2020-08-03,3294.61,3288.26,3302.73,3284.53,0.72
2020-07-31,3271.12,3270.45,3272.17,3220.26,0.77
2020-07-30,3246.22,3231.76,3250.92,3204.13,-0.38
2020-07-29,3258.44,3227.22,3264.74,3227.22,1.24
2020-07-28,3218.44,3234.27,3243.72,3216.17,-0.65
2020-07-27,3239.41,3219.84,3241.43,3214.25,0.74
2020-07-24,3215.63,3218.58,3227.26,3200.05,-0.62
2020-07-23,3235.66,3271.64,3279.99,3222.66,-1.23
2020-07-22,3276.02,3254.86,3279.32,3253.1,0.57
2020-07-21,3257.3,3268.52,3277.29,3247.77,0.17
2020-07-20,3251.84,3224.29,3258.61,3215.16,0.84
2020-07-17,3224.73,3224.21,3233.52,3205.65,0.28
2020-07-16,3215.57,3208.36,3220.39,3198.59,-0.34
2020-07-15,3226.56,3225.98,3238.28,3200.76,0.91
2020-07-14,3197.52,3141.11,3200.95,3127.66,1.34
2020-07-13,3155.22,3205.08,3235.32,3149.43,-0.94
2020-07-10,3185.04,3152.47,3186.82,3136.22,1.05
2020-07-09,3152.05,3176.17,3179.78,3115.7,-0.56
2020-07-08,3169.94,3153.07,3171.8,3136.53,0.78
2020-07-07,3145.32,3166.44,3184.15,3142.93,-1.08
2020-07-06,3179.72,3155.29,3182.59,3155.29,1.59
2020-07-02,3130.01,3143.64,3165.81,3124.52,0.45
2020-07-01,3115.86,3105.92,3128.44,3101.17,0.5
2020-06-30,3100.29,3050.2,3111.51,3047.83,1.54
2020-06-29,3053.24,3018.59,3053.89,2999.74,1.47
2020-06-26,3009.05,3073.2,3073.73,3004.63,-2.42
2020-06-25,3083.76,3046.6,3086.25,3024.01,1.1
2020-06-24,3050.33,3114.4,3115.01,3032.13,-2.59
2020-06-23,3131.29,3138.7,3154.9,3127.12,0.43
2020-06-22,3117.86,3094.42,3120.92,3079.39,0.65
2020-06-19,3097.74,3140.29,3155.53,3083.11,-0.56
2020-06-18,3115.34,3101.64,3120.0,3093.51,0.06
2020-06-17,3113.49,3136.13,3141.16,3108.03,-0.36
2020-06-16,3124.74,3131.0,3153.45,3076.06,1.9
2020-06-15,3066.59,2993.76,3079.76,2965.66,0.83
2020-06-12,3041.31,3071.04,3088.42,2984.47,1.31
2020-06-11,3002.1,3123.53,3123.53,2999.49,-5.89
2020-06-10,3190.14,3213.42,3223.27,3181.49,-0.53
2020-06-09,3207.18,3213.32,3222.71,3193.11,-0.78
2020-06-08,3232.39,3199.92,3233.13,3196.0,1.2
2020-06-05,3193.93,3163.84,3211.72,3163.84,2.62
2020-06-04,3112.35,3111.56,3128.91,3090.41,-0.34
2020-06-03,3122.87,3098.9,3130.94,3098.9,1.36
2020-06-02,3080.82,3064.78,3081.07,3051.64,0.82
2020-06-01,3055.73,3038.78,3062.18,3031.54,0.38
2020-05-29,3044.31,3025.17,3049.17,2998.61,0.48
2020-05-28,3029.73,3046.61,3068.67,3023.4,-0.21
2020-05-27,3036.13,3015.65,3036.25,2969.75,1.48
2020-05-26,2991.77,3004.08,3021.72,2988.17,1.23
2020-05-22,2955.45,2948.05,2956.76,2933.59,0.24
2020-05-21,2948.51,2969.95,2978.5,2938.57,-0.78
2020-05-20,2971.61,2953.63,2980.29,2953.63,1.67
2020-05-19,2922.94,2948.59,2964.21,2922.35,-1.05
2020-05-18,2953.91,2913.86,2968.09,2913.86,3.15
2020-05-15,2863.7,2829.95,2865.01,2816.78,0.39
2020-05-14,2852.5,2794.54,2852.8,2766.64,1.15
2020-05-13,2820.0,2865.86,2874.14,2793.15,-1.75
2020-05-12,2870.12,2939.5,2945.82,2869.59,-2.05
2020-05-11,2930.32,2915.46,2944.25,2903.44,0.02
2020-05-08,2929.8,2908.83,2932.16,2902.88,1.69
2020-05-07,2881.19,2878.26,2901.92,2876.48,1.15
2020-05-06,2848.42,2883.14,2891.11,2847.65,-0.7
2020-05-05,2868.44,2868.88,2898.23,2863.55,0.9
2020-05-04,2842.74,2815.01,2844.24,2797.85,0.42
2020-05-01,2830.71,2869.09,2869.09,2821.61,-2.81
2020-04-30,2912.43,2930.91,2930.91,2892.47,-0.92
2020-04-29,2939.51,2918.46,2954.86,2912.16,2.66
2020-04-28,2863.39,2909.96,2921.15,2860.71,-0.52
2020-04-27,2878.48,2854.65,2887.72,2852.89,1.47
2020-04-24,2836.74,2812.64,2842.71,2791.76,1.39
2020-04-23,2797.8,2810.42,2844.9,2794.26,-0.05
2020-04-22,2799.31,2787.89,2815.1,2775.95,2.29
2020-04-21,2736.56,2784.81,2785.54,2727.1,-3.07
2020-04-20,2823.16,2845.62,2868.98,2820.43,-1.79
2020-04-17,2874.56,2842.43,2879.22,2830.88,2.68
2020-04-16,2799.55,2799.34,2806.51,2764.32,0.58
2020-04-15,2783.36,2795.64,2801.88,2761.54,-2.2
2020-04-14,2846.06,2805.1,2851.85,2805.1,3.06
2020-04-13,2761.63,2782.46,2782.46,2721.17,-1.01
2020-04-09,2789.82,2776.99,2818.57,2762.36,1.45
2020-04-08,2749.98,2685.0,2760.75,2663.3,3.41
2020-04-07,2659.41,2738.65,2756.89,2657.67,-0.16
2020-04-06,2663.68,2578.28,2676.85,2574.57,7.03
2020-04-03,2488.65,2514.92,2538.18,2459.96,-1.51
2020-04-02,2526.9,2458.54,2533.22,2455.79,2.28
2020-04-01,2470.5,2498.08,2522.75,2447.49,-4.41
2020-03-31,2584.59,2614.69,2641.39,2571.15,-1.6
2020-03-30,2626.65,2558.98,2631.8,2545.28,3.35
2020-03-27,2541.47,2555.87,2615.91,2520.02,-3.37
2020-03-26,2630.07,2501.29,2637.01,2500.72,6.24
2020-03-25,2475.56,2457.77,2571.42,2407.53,1.15
2020-03-24,2447.33,2344.44,2449.71,2344.44,9.38
2020-03-23,2237.4,2290.71,2300.73,2191.86,-2.93
2020-03-20,2304.92,2431.94,2453.01,2295.56,-4.34
2020-03-19,2409.39,2393.48,2466.97,2319.78,0.47
2020-03-18,2398.1,2436.5,2453.57,2280.52,-5.18
2020-03-17,2529.19,2425.66,2553.93,2367.04,6.0
2020-03-16,2386.13,2508.59,2562.98,2380.94,-11.98
2020-03-13,2711.02,2569.99,2711.33,2492.37,9.29
2020-03-12,2480.64,2630.86,2660.95,2478.86,-9.51
2020-03-11,2741.38,2825.6,2825.6,2707.22,-4.89
2020-03-10,2882.23,2813.48,2882.59,2734.0,4.94
2020-03-09,2746.56,2863.89,2863.89,2734.43,-7.6
2020-03-06,2972.37,2954.2,2985.93,2901.54,-1.71
2020-03-05,3023.94,3075.7,3083.04,2999.83,-3.39
2020-03-04,3130.12,3045.75,3130.97,3034.38,4.22
2020-03-03,3003.37,3096.46,3136.72,2976.63,-2.81
2020-03-02,3090.23,2974.28,3090.96,2945.19,4.6
2020-02-28,2954.22,2916.9,2959.72,2855.84,-0.82
2020-02-27,2978.76,3062.54,3097.07,2977.39,-4.42
2020-02-26,3116.39,3139.9,3182.51,3108.99,-0.38
2020-02-25,3128.21,3238.94,3246.99,3118.77,-3.03
2020-02-24,3225.89,3257.61,3259.81,3214.65,-3.35
2020-02-21,3337.75,3360.5,3360.76,3328.45,-1.05
2020-02-20,3373.23,3380.45,3389.15,3341.02,-0.38
2020-02-19,3386.15,3380.39,3393.52,3378.83,0.47
2020-02-18,3370.29,3369.04,3375.01,3355.61,-0.29
2020-02-14,3380.16,3378.08,3380.69,3366.15,0.18
2020-02-13,3373.94,3365.9,3385.09,3360.52,-0.16
2020-02-12,3379.45,3370.5,3381.47,3369.72,0.65
2020-02-11,3357.75,3365.87,3375.63,3352.72,0.17
2020-02-10,3352.09,3318.28,3352.26,3317.77,0.73
2020-02-07,3327.71,3335.54,3341.42,3322.12,-0.54
2020-02-06,3345.78,3344.92,3347.96,3334.39,0.33
2020-02-05,3334.69,3324.91,3337.58,3313.75,1.13
2020-02-04,3297.59,3280.61,3306.92,3280.61,1.5
2020-02-03,3248.92,3235.66,3268.44,3235.66,0.73
2020-01-31,3225.52,3282.33,3282.33,3214.68,-1.77
2020-01-30,3283.66,3256.45,3285.91,3242.8,0.31
2020-01-29,3273.4,3289.46,3293.47,3271.89,-0.09
2020-01-28,3276.24,3255.35,3285.78,3253.22,1.01
2020-01-27,3243.63,3247.16,3258.85,3234.5,-1.57
2020-01-24,3295.47,3333.1,3333.18,3281.53,-0.9
2020-01-23,3325.54,3315.77,3326.88,3301.87,0.11
2020-01-22,3321.75,3330.02,3337.77,3320.04,0.03
2020-01-21,3320.79,3321.03,3329.79,3316.61,-0.27
2020-01-17,3329.62,3323.66,3329.88,3318.86,0.39
2020-01-16,3316.81,3302.97,3317.11,3302.82,0.84
2020-01-15,3289.29,3282.27,3298.66,3280.69,0.19
2020-01-14,3283.15,3285.35,3294.25,3277.19,-0.15
2020-01-13,3288.13,3271.13,3288.13,3268.43,0.7
2020-01-10,3265.35,3281.81,3282.99,3260.86,-0.29
2020-01-09,3274.7,3266.03,3275.58,3263.67,0.67
2020-01-08,3253.05,3238.59,3267.07,3236.67,0.49
2020-01-07,3237.18,3241.86,3244.91,3232.43,-0.28
2020-01-06,3246.28,3217.55,3246.84,3214.64,0.35
2020-01-03,3234.85,3226.36,3246.15,3222.34,-0.71
2020-01-02,3257.85,3244.67,3258.14,3235.53,0.84
2019-12-31,3230.78,3215.18,3231.72,3212.03,0.29
2019-12-30,3221.29,3240.09,3240.92,3216.57,-0.58
2019-12-27,3240.02,3247.23,3247.93,3234.37,0.0
2019-12-26,3239.91,3227.2,3240.08,3227.2,0.51
2019-12-24,3223.38,3225.45,3226.43,3220.51,-0.02
2019-12-23,3224.01,3226.05,3227.78,3222.3,0.09
2019-12-20,3221.22,3223.33,3225.65,3216.03,0.49
2019-12-19,3205.37,3192.32,3205.48,3192.32,0.45
2019-12-18,3191.14,3195.21,3198.48,3191.14,-0.04
2019-12-17,3192.52,3195.4,3198.22,3191.03,0.03
2019-12-16,3191.45,3183.63,3197.71,3183.63,0.71
2019-12-13,3168.8,3166.65,3182.68,3156.51,0.01
2019-12-12,3168.57,3141.23,3176.28,3138.47,0.86
2019-12-11,3141.63,3135.75,3143.98,3133.21,0.29
2019-12-10,3132.52,3135.36,3142.12,3126.09,-0.11
2019-12-09,3135.96,3141.86,3148.87,3135.46,-0.32
2019-12-06,3145.91,3134.62,3150.6,3134.62,0.91
2019-12-05,3117.43,3119.21,3119.45,3103.76,0.15
2019-12-04,3112.76,3103.5,3119.38,3102.53,0.63
2019-12-03,3093.2,3087.41,3094.97,3070.33,-0.66
2019-12-02,3113.87,3143.85,3144.31,3110.78,-0.86
2019-11-29,3140.98,3147.18,3150.3,3139.34,-0.4
2019-11-27,3153.63,3145.49,3154.26,3143.41,0.42
2019-11-26,3140.52,3134.85,3142.69,3131.0,0.22
2019-11-25,3133.64,3117.44,3133.83,3117.44,0.75
2019-11-22,3110.29,3111.41,3112.87,3099.26,0.22
2019-11-21,3103.54,3108.49,3110.11,3094.55,-0.16
2019-11-20,3108.46,3114.66,3118.97,3091.41,-0.38
2019-11-19,3120.18,3127.45,3127.64,3113.47,-0.06
2019-11-18,3122.03,3117.91,3124.17,3112.06,0.05
2019-11-15,3120.46,3107.92,3120.46,3104.6,0.77
2019-11-14,3096.63,3090.75,3098.2,3083.26,0.08
2019-11-13,3094.04,3084.18,3098.06,3078.8,0.07
2019-11-12,3091.84,3089.28,3102.61,3084.73,0.16
2019-11-11,3087.01,3080.33,3088.33,3075.82,-0.2
2019-11-08,3093.08,3081.25,3093.09,3073.58,0.26
2019-11-07,3085.18,3087.02,3097.77,3080.23,0.27
2019-11-06,3076.78,3075.1,3078.34,3065.89,0.07
2019-11-05,3074.62,3080.8,3083.95,3072.15,-0.12
2019-11-04,3078.27,3078.96,3085.2,3074.87,0.37
2019-11-01,3066.91,3050.72,3066.95,3050.72,0.97
2019-10-31,3037.56,3046.9,3046.9,3023.19,-0.3
2019-10-30,3046.77,3039.74,3050.1,3025.96,0.33
2019-10-29,3036.89,3035.39,3047.87,3034.81,-0.08
2019-10-28,3039.42,3032.12,3044.08,3032.12,0.56
2019-10-25,3022.55,3003.32,3027.39,3001.94,0.41
2019-10-24,3010.29,3014.78,3016.07,3000.42,0.19
2019-10-23,3004.52,2994.01,3004.78,2991.21,0.28
2019-10-22,2995.99,3010.73,3014.57,2995.04,-0.36
2019-10-21,3006.72,2996.48,3007.33,2995.35,0.69
2019-10-18,2986.2,2996.84,3000.0,2976.31,-0.39
2019-10-17,2997.95,3000.77,3008.29,2991.79,0.28
2019-10-16,2989.69,2989.68,2997.54,2985.2,-0.2
2019-10-15,2995.68,2973.61,3003.28,2973.61,1.0
2019-10-14,2966.15,2965.81,2972.84,2962.94,-0.14
2019-10-11,2970.27,2963.07,2993.28,2963.07,1.09
2019-10-10,2938.13,2918.55,2948.46,2917.12,0.64
2019-10-09,2919.4,2911.1,2929.32,2907.41,0.91
2019-10-08,2893.06,2920.4,2925.47,2892.66,-1.56
2019-10-07,2938.79,2944.23,2959.75,2935.68,-0.45
2019-10-04,2952.01,2918.56,2953.74,2918.56,1.42
2019-10-03,2910.63,2885.38,2911.13,2855.94,0.8
2019-10-02,2887.61,2924.78,2924.78,2874.93,-1.79
2019-10-01,2940.25,2983.69,2992.53,2938.7,-1.23
2019-09-30,2976.74,2967.07,2983.85,2967.07,0.5
2019-09-27,2961.79,2985.47,2987.31,2945.53,-0.53
2019-09-26,2977.62,2985.73,2987.28,2963.71,-0.24
2019-09-25,2984.87,2968.35,2989.82,2952.86,0.62
2019-09-24,2966.6,3002.43,3007.98,2957.73,-0.84
2019-09-23,2991.78,2983.5,2999.15,2982.23,-0.01
2019-09-20,2992.07,3008.42,3016.37,2984.68,-0.49
2019-09-19,3006.79,3010.36,3021.99,3003.16,0.0
2019-09-18,3006.73,3001.5,3007.83,2978.57,0.03
2019-09-17,3005.7,2995.67,3006.21,2993.73,0.26
2019-09-16,2997.96,2996.41,3002.19,2990.67,-0.31
2019-09-13,3007.39,3012.21,3017.33,3002.9,-0.07
2019-09-12,3009.57,3009.08,3020.74,3000.92,0.29
2019-09-11,3000.93,2981.41,3000.93,2975.31,0.72
2019-09-10,2979.39,2971.01,2979.39,2957.01,0.03
2019-09-09,2978.43,2988.43,2989.43,2969.39,-0.01
2019-09-06,2978.71,2980.33,2985.03,2972.51,0.09
2019-09-05,2976.0,2960.6,2985.86,2960.6,1.3
2019-09-04,2937.78,2924.67,2938.84,2921.86,1.08
2019-09-03,2906.27,2909.01,2914.39,2891.85,-0.69
2019-08-30,2926.46,2937.09,2940.43,2913.32,0.06
2019-08-29,2924.58,2910.37,2930.5,2905.67,1.27
2019-08-28,2887.94,2861.28,2890.03,2853.05,0.65
2019-08-27,2869.16,2893.14,2898.79,2860.59,-0.32
2019-08-26,2878.38,2866.7,2879.27,2856.0,1.1
2019-08-23,2847.11,2911.07,2927.01,2834.97,-2.59
2019-08-22,2922.95,2930.94,2939.08,2904.51,-0.05
2019-08-21,2924.43,2922.04,2928.73,2917.91,0.82
2019-08-20,2900.51,2919.01,2923.63,2899.6,-0.79
2019-08-19,2923.65,2913.48,2931.0,2913.48,1.21
2019-08-16,2888.68,2864.74,2893.63,2864.74,1.44
2019-08-15,2847.6,2846.2,2856.67,2825.51,0.25
2019-08-14,2840.6,2894.15,2894.15,2839.64,-2.93
2019-08-13,2926.32,2880.72,2943.31,2877.05,1.48
2019-08-12,2883.75,2907.07,2907.58,2873.14,-1.2
2019-08-09,2918.65,2930.51,2935.75,2900.15,-0.66
2019-08-08,2938.09,2896.21,2938.72,2894.47,1.88
2019-08-07,2883.98,2858.65,2892.17,2825.71,0.08
2019-08-06,2881.77,2861.18,2884.4,2847.42,1.3
2019-08-05,2844.74,2898.07,2898.07,2822.12,-2.98
2019-08-02,2932.05,2943.9,2945.5,2914.11,-0.73
2019-08-01,2953.56,2980.32,3013.59,2945.23,-0.9
2019-07-31,2980.38,3016.22,3017.4,2958.08,-1.09
2019-07-30,3013.18,3007.66,3017.19,3000.94,-0.26
2019-07-29,3020.97,3024.47,3025.61,3014.3,-0.16
2019-07-26,3025.86,3013.25,3027.98,3012.59,0.74
2019-07-25,3003.67,3016.26,3016.31,2997.24,-0.53
2019-07-24,3019.56,2998.77,3019.59,2996.82,0.47
2019-07-23,3005.47,2994.74,3005.9,2988.56,0.68
2019-07-22,2985.03,2981.93,2990.71,2976.65,0.28
2019-07-19,2976.61,3004.26,3006.02,2975.86,-0.62
2019-07-18,2995.11,2978.87,2998.28,2973.09,0.36
2019-07-17,2984.42,3005.1,3005.26,2984.25,-0.65
2019-07-16,3004.04,3012.13,3015.02,3001.15,-0.34
2019-07-15,3014.3,3017.8,3017.8,3008.77,0.02
2019-07-12,3013.77,3003.36,3013.92,3001.87,0.46
2019-07-11,2999.91,2999.62,3002.33,2988.8,0.23
2019-07-10,2993.07,2989.3,3002.98,2984.62,0.45
2019-07-09,2979.63,2965.52,2981.9,2963.44,0.12
2019-07-08,2975.95,2979.77,2980.76,2970.09,-0.48
2019-07-05,2990.41,2984.25,2994.03,2967.97,-0.18
2019-07-03,2995.82,2978.08,2995.84,2977.96,0.77
2019-07-02,2973.01,2964.66,2973.21,2955.92,0.29
2019-07-01,2964.33,2971.41,2977.93,2952.22,0.77
2019-06-28,2941.76,2932.94,2943.98,2929.05,0.58
2019-06-27,2924.92,2919.66,2929.3,2918.57,0.38
2019-06-26,2913.78,2926.07,2932.59,2912.99,-0.12
2019-06-25,2917.38,2945.78,2946.52,2916.01,-0.95
2019-06-24,2945.35,2951.42,2954.92,2944.05,-0.17
2019-06-21,2950.46,2952.71,2964.15,2946.87,-0.13
2019-06-20,2954.18,2949.6,2958.06,2931.5,0.95
2019-06-19,2926.46,2920.55,2931.74,2911.43,0.3
2019-06-18,2917.75,2906.71,2930.79,2905.44,0.97
2019-06-17,2889.67,2889.75,2897.27,2887.3,0.09
2019-06-14,2886.98,2886.82,2894.45,2879.62,-0.16
2019-06-13,2891.64,2886.24,2895.24,2881.99,0.41
2019-06-12,2879.84,2882.73,2888.57,2874.68,-0.2
2019-06-11,2885.72,2903.27,2910.61,2878.53,-0.03
2019-06-10,2886.73,2885.83,2904.77,2885.51,0.47
2019-06-07,2873.34,2852.87,2884.97,2852.87,1.05
2019-06-06,2843.49,2828.51,2852.1,2822.45,0.61
2019-06-05,2826.15,2818.09,2827.28,2800.92,0.82
2019-06-04,2803.27,2762.64,2804.49,2762.64,2.14
2019-06-03,2744.45,2751.53,2763.07,2728.81,-0.28
2019-05-31,2752.06,2766.15,2768.98,2750.52,-1.32
2019-05-30,2788.86,2786.94,2799.0,2776.74,0.21
2019-05-29,2783.02,2790.25,2792.03,2766.06,-0.69
2019-05-28,2802.39,2830.03,2840.51,2801.58,-0.84
2019-05-24,2826.06,2832.41,2841.36,2820.19,0.14
2019-05-23,2822.24,2836.7,2836.7,2805.49,-1.19
2019-05-22,2856.27,2856.06,2865.47,2851.11,-0.28
2019-05-21,2864.36,2854.02,2868.88,2854.02,0.85
2019-05-20,2840.23,2841.94,2853.86,2831.29,-0.67
2019-05-17,2859.53,2858.6,2885.48,2854.23,-0.58
2019-05-16,2876.32,2855.8,2892.15,2855.8,0.89
2019-05-15,2850.96,2820.38,2858.68,2815.08,0.58
2019-05-14,2834.41,2820.12,2852.54,2820.12,0.8
2019-05-13,2811.87,2840.19,2840.19,2801.43,-2.41
2019-05-10,2881.4,2863.1,2891.31,2825.39,0.37
2019-05-09,2870.72,2859.84,2875.97,2836.4,-0.3
2019-05-08,2879.42,2879.61,2897.96,2873.28,-0.16
2019-05-07,2884.05,2913.03,2913.03,2862.6,-1.65
2019-05-06,2932.47,2908.89,2937.32,2898.21,-0.45
2019-05-03,2945.64,2929.21,2947.85,2929.21,0.96
2019-05-02,2917.52,2922.16,2931.68,2900.5,-0.21
2019-05-01,2923.73,2952.33,2954.13,2923.36,-0.75
2019-04-30,2945.83,2937.14,2948.22,2924.11,0.1
2019-04-29,2943.03,2940.58,2949.52,2939.35,0.11
2019-04-26,2939.88,2925.81,2939.88,2917.56,0.47
2019-04-25,2926.17,2928.99,2933.1,2912.84,-0.04
2019-04-24,2927.25,2934.0,2936.83,2926.05,-0.22
2019-04-23,2933.68,2909.99,2936.31,2908.53,0.88
2019-04-22,2907.97,2898.78,2909.51,2896.35,0.1
2019-04-18,2905.03,2904.81,2908.4,2891.9,0.16
2019-04-17,2900.45,2916.04,2918.0,2895.45,-0.23
2019-04-16,2907.06,2912.26,2916.06,2900.71,0.05
2019-04-15,2905.58,2908.32,2909.6,2896.48,-0.06
2019-04-12,2907.41,2900.86,2910.54,2898.37,0.66
2019-04-11,2888.32,2891.92,2893.42,2881.99,0.0
2019-04-10,2888.21,2881.37,2889.71,2879.13,0.35
2019-04-09,2878.2,2886.58,2886.88,2873.33,-0.61
2019-04-08,2895.77,2888.46,2895.95,2880.78,0.1
2019-04-05,2892.74,2884.16,2893.24,2882.99,0.46
2019-04-04,2879.39,2873.99,2881.28,2867.14,0.21
2019-04-03,2873.4,2876.09,2885.25,2865.17,0.21
2019-04-02,2867.24,2868.24,2872.9,2858.75,0.0
2019-04-01,2867.19,2848.63,2869.4,2848.63,1.16
2019-03-29,2834.4,2828.27,2836.03,2819.23,0.67
2019-03-28,2815.44,2809.4,2819.71,2798.77,0.36
2019-03-27,2805.37,2819.72,2825.56,2787.72,-0.46
2019-03-26,2818.46,2812.66,2829.87,2803.99,0.72
2019-03-25,2798.36,2796.01,2809.79,2785.02,-0.08
2019-03-22,2800.71,2844.52,2846.16,2800.47,-1.9
2019-03-21,2854.88,2819.72,2860.31,2817.38,1.09
2019-03-20,2824.23,2831.34,2843.54,2812.43,-0.29
2019-03-19,2832.57,2840.76,2852.42,2823.27,-0.01
2019-03-18,2832.94,2822.61,2835.41,2821.99,0.37
2019-03-15,2822.48,2810.79,2830.73,2810.79,0.5
2019-03-14,2808.48,2810.38,2815.0,2803.46,-0.09
2019-03-13,2810.92,2799.78,2821.24,2799.78,0.69
2019-03-12,2791.52,2787.34,2798.32,2786.73,0.3
2019-03-11,2783.3,2747.61,2784.0,2747.61,1.47
2019-03-08,2743.07,2730.79,2744.13,2722.27,-0.21
2019-03-07,2748.93,2766.53,2767.25,2739.09,-0.81
2019-03-06,2771.45,2790.27,2790.27,2768.69,-0.65
2019-03-05,2789.65,2794.41,2796.44,2782.97,-0.11
2019-03-04,2792.81,2814.37,2816.88,2767.66,-0.39
2019-03-01,2803.69,2798.22,2808.02,2787.38,0.69
2019-02-28,2784.49,2788.11,2793.73,2782.51,-0.28
2019-02-27,2792.38,2787.5,2795.76,2775.13,-0.05
2019-02-26,2793.9,2792.36,2803.12,2789.47,-0.08
2019-02-25,2796.11,2804.35,2813.49,2794.99,0.12
2019-02-22,2792.67,2780.67,2794.2,2779.11,0.64
2019-02-21,2774.88,2780.24,2781.58,2764.55,-0.35
2019-02-20,2784.7,2779.05,2789.88,2774.06,0.18
2019-02-19,2779.76,2769.28,2787.33,2767.29,0.15
2019-02-15,2775.6,2760.24,2775.66,2760.24,1.09
2019-02-14,2745.73,2743.5,2757.9,2731.23,-0.27
2019-02-13,2753.03,2750.3,2761.85,2748.63,0.3
2019-02-12,2744.73,2722.61,2748.19,2722.61,1.29
2019-02-11,2709.8,2712.4,2718.05,2703.79,0.07
2019-02-08,2707.88,2692.36,2708.07,2681.83,0.07
2019-02-07,2706.05,2717.53,2719.32,2687.26,-0.94
2019-02-06,2731.61,2735.05,2738.08,2724.15,-0.22
2019-02-05,2737.7,2728.34,2738.98,2724.03,0.47
2019-02-04,2724.87,2706.49,2724.99,2698.75,0.68
2019-02-01,2706.53,2702.32,2716.66,2696.88,0.09
2019-01-31,2704.1,2685.49,2708.95,2678.65,0.86
2019-01-30,2681.05,2653.62,2690.44,2648.34,1.55
2019-01-29,2640.0,2644.89,2650.93,2631.05,-0.15
2019-01-28,2643.85,2644.97,2644.97,2624.06,-0.78
2019-01-25,2664.76,2657.44,2672.38,2657.33,0.85
2019-01-24,2642.33,2638.84,2647.2,2627.01,0.14
2019-01-23,2638.7,2643.48,2653.19,2612.86,0.22
2019-01-22,2632.9,2657.88,2657.88,2617.27,-1.42
2019-01-18,2670.71,2651.27,2675.47,2647.58,1.32
2019-01-17,2635.96,2609.28,2645.06,2606.36,0.76
2019-01-16,2616.1,2614.75,2625.76,2612.68,0.22
2019-01-15,2610.3,2585.1,2613.08,2585.1,1.07
2019-01-14,2582.61,2580.31,2589.32,2570.41,-0.53
2019-01-11,2596.26,2588.11,2596.27,2577.4,-0.01
2019-01-10,2596.64,2573.51,2597.82,2562.02,0.45
2019-01-09,2584.96,2580.0,2595.32,2568.89,0.41
2019-01-08,2574.41,2568.11,2579.82,2547.56,0.97
2019-01-07,2549.69,2535.61,2566.16,2524.56,0.7
2019-01-04,2531.94,2474.33,2538.07,2474.33,3.43
2019-01-03,2447.89,2491.92,2493.14,2443.96,-2.48
2019-01-02,2510.03,2476.96,2519.49,2467.47,0.13
2018-12-31,2506.85,2498.94,2509.24,2482.82,0.85
2018-12-28,2485.74,2498.77,2520.27,2472.89,-0.12
2018-12-27,2488.83,2442.5,2489.1,2397.94,0.86
2018-12-26,2467.7,2363.12,2467.76,2346.58,4.96
2018-12-24,2351.1,2400.56,2410.34,2351.1,-2.71
2018-12-21,2416.62,2465.38,2504.41,2408.55,-2.06
2018-12-20,2467.42,2496.77,2509.63,2441.18,-1.58
2018-12-19,2506.96,2547.05,2585.29,2488.96,-1.54
2018-12-18,2546.16,2559.9,2573.99,2528.71,0.01
2018-12-17,2545.94,2590.75,2601.13,2530.54,-2.08
2018-12-14,2599.95,2629.68,2635.07,2593.84,-1.91
2018-12-13,2650.54,2658.7,2670.19,2637.27,-0.02
2018-12-12,2651.07,2658.23,2685.44,2650.26,0.54
2018-12-11,2636.78,2664.44,2674.35,2621.3,-0.04
2018-12-10,2637.72,2630.86,2647.51,2583.23,0.18
2018-12-07,2633.08,2691.26,2708.54,2623.14,-2.33
2018-12-06,2695.95,2663.51,2696.15,2621.53,-0.15
2018-12-04,2700.06,2782.43,2785.93,2697.18,-3.24
2018-12-03,2790.37,2790.5,2800.18,2773.38,1.09
2018-11-30,2760.17,2737.76,2760.88,2732.76,0.82
2018-11-29,2737.76,2736.97,2753.75,2722.94,-0.22
2018-11-28,2743.79,2691.45,2744.0,2684.38,2.3
2018-11-27,2682.17,2663.75,2682.53,2655.89,0.33
2018-11-26,2673.45,2649.97,2674.35,2649.97,1.55
2018-11-23,2632.56,2633.36,2647.55,2631.09,-0.66
2018-11-21,2649.93,2657.74,2670.73,2649.82,0.3
2018-11-20,2641.89,2654.6,2669.44,2631.52,-1.82
2018-11-19,2690.73,2730.74,2733.16,2681.09,-1.66
2018-11-16,2736.27,2718.54,2746.75,2712.16,0.22
2018-11-15,2730.2,2693.52,2735.38,2670.75,1.06
2018-11-14,2701.58,2737.9,2746.8,2685.75,-0.76
2018-11-13,2722.18,2730.05,2754.6,2714.98,-0.15
2018-11-12,2726.22,2773.93,2775.99,2722.0,-1.97
2018-11-09,2781.01,2794.1,2794.1,2764.24,-0.92
2018-11-08,2806.83,2806.38,2814.75,2794.99,-0.25
2018-11-07,2813.89,2774.13,2815.15,2774.13,2.12
2018-11-06,2755.45,2738.4,2756.82,2737.08,0.63
2018-11-05,2738.31,2726.37,2744.27,2717.94,0.56
2018-11-02,2723.06,2745.45,2756.55,2700.44,-0.63
2018-11-01,2740.37,2717.58,2741.67,2708.85,1.06
2018-10-31,2711.74,2705.6,2736.69,2705.6,1.09
2018-10-30,2682.63,2640.68,2685.43,2635.34,1.57
2018-10-29,2641.25,2682.65,2706.85,2603.54,-0.66
2018-10-26,2658.69,2667.86,2692.38,2628.16,-1.73
2018-10-25,2705.57,2674.88,2722.7,2667.84,1.86
2018-10-24,2656.1,2737.87,2742.59,2651.89,-3.09
2018-10-23,2740.69,2721.03,2753.59,2691.43,-0.55
2018-10-22,2755.88,2773.94,2778.94,2749.22,-0.43
2018-10-19,2767.78,2775.66,2797.77,2760.27,-0.04
2018-10-18,2768.78,2802.0,2806.04,2755.18,-1.44
2018-10-17,2809.21,2811.67,2816.94,2781.81,-0.03
2018-10-16,2809.92,2767.05,2813.46,2766.91,2.15
2018-10-15,2750.79,2763.83,2775.99,2749.03,-0.59
2018-10-12,2767.13,2770.54,2775.77,2729.44,1.42
2018-10-11,2728.37,2776.87,2795.14,2710.51,-2.06
2018-10-10,2785.68,2873.9,2874.02,2784.86,-3.29
2018-10-09,2880.34,2882.51,2894.83,2874.27,-0.14
2018-10-08,2884.43,2877.53,2889.45,2862.08,-0.04
2018-10-05,2885.57,2902.54,2909.64,2869.29,-0.55
2018-10-04,2901.61,2919.35,2919.78,2883.92,-0.82
2018-10-03,2925.51,2931.69,2939.86,2921.36,0.07
2018-10-02,2923.43,2923.8,2931.42,2919.37,-0.04
2018-10-01,2924.59,2926.29,2937.06,2917.91,0.36
2018-09-28,2913.98,2910.03,2920.53,2907.5,0.0
2018-09-27,2914.0,2911.65,2927.22,2909.27,0.28
2018-09-26,2905.97,2916.98,2931.15,2903.28,-0.33
2018-09-25,2915.56,2921.75,2923.95,2913.7,-0.13
2018-09-24,2919.37,2921.83,2923.79,2912.63,-0.35
2018-09-21,2929.67,2936.76,2940.91,2927.11,-0.04
2018-09-20,2930.75,2919.73,2934.8,2919.73,0.78
2018-09-19,2907.95,2906.6,2912.36,2903.82,0.13
2018-09-18,2904.31,2890.74,2911.17,2890.43,0.54
2018-09-17,2888.8,2903.83,2904.65,2886.16,-0.56
2018-09-14,2904.98,2906.38,2908.3,2895.77,0.03
2018-09-13,2904.18,2896.85,2906.76,2896.39,0.53
2018-09-12,2888.92,2888.29,2894.65,2879.2,0.04
2018-09-11,2887.89,2871.57,2892.52,2866.78,0.37
2018-09-10,2877.13,2881.39,2886.93,2875.94,0.19
2018-09-07,2871.68,2868.26,2883.81,2864.12,-0.22
2018-09-06,2878.05,2888.64,2892.05,2867.29,-0.37
2018-09-05,2888.6,2891.59,2894.21,2876.92,-0.28
2018-09-04,2896.72,2896.96,2900.18,2885.13,-0.17
2018-08-31,2901.52,2898.37,2906.32,2891.73,0.01
2018-08-30,2901.13,2908.94,2912.46,2895.22,-0.44
2018-08-29,2914.04,2900.62,2916.5,2898.4,0.57
2018-08-28,2897.52,2901.45,2903.77,2893.5,0.03
2018-08-27,2896.74,2884.69,2898.25,2884.69,0.77
2018-08-24,2874.69,2862.35,2876.16,2862.35,0.62
2018-08-23,2856.98,2860.29,2868.78,2854.03,-0.17
2018-08-22,2861.82,2860.99,2867.54,2856.05,-0.04
2018-08-21,2862.96,2861.51,2873.23,2861.32,0.21
2018-08-20,2857.05,2853.93,2859.76,2850.62,0.24
2018-08-17,2850.13,2838.32,2855.63,2833.73,0.33
2018-08-16,2840.69,2831.44,2850.49,2831.44,0.79
2018-08-15,2818.37,2827.95,2827.95,2802.49,-0.76
2018-08-14,2839.96,2827.88,2843.11,2826.58,0.64
2018-08-13,2821.93,2835.46,2843.4,2819.88,-0.4
2018-08-10,2833.28,2839.64,2842.2,2825.81,-0.71
2018-08-09,2853.58,2857.19,2862.48,2851.98,-0.14
2018-08-08,2857.7,2856.79,2862.44,2853.09,-0.03
2018-08-07,2858.45,2855.92,2863.43,2855.92,0.28
2018-08-06,2850.4,2840.29,2853.29,2835.98,0.35
2018-08-03,2840.35,2829.62,2840.38,2827.37,0.46
2018-08-02,2827.22,2800.48,2829.91,2796.34,0.49
2018-08-01,2813.36,2821.17,2825.83,2805.85,-0.1
2018-07-31,2816.29,2809.73,2824.46,2808.06,0.49
2018-07-30,2802.6,2819.0,2821.74,2798.11,-0.58
2018-07-27,2818.82,2842.35,2843.17,2808.34,-0.66
2018-07-26,2837.44,2835.49,2845.57,2835.26,-0.3
2018-07-25,2846.07,2817.73,2848.03,2817.73,0.91
2018-07-24,2820.4,2820.68,2829.99,2811.12,0.48
2018-07-23,2806.98,2799.17,2808.61,2795.14,0.18
2018-07-20,2801.83,2804.55,2809.7,2800.01,-0.09
2018-07-19,2804.49,2809.37,2812.05,2799.77,-0.4
2018-07-18,2815.62,2811.35,2816.76,2805.89,0.22
2018-07-17,2809.55,2789.34,2814.19,2789.24,0.4
2018-07-16,2798.43,2801.43,2803.71,2793.39,-0.1
2018-07-13,2801.31,2796.93,2804.53,2791.69,0.11
2018-07-12,2798.29,2783.14,2799.22,2781.53,0.87
2018-07-11,2774.02,2779.82,2785.91,2770.77,-0.71
2018-07-10,2793.84,2788.56,2795.58,2786.24,0.35
2018-07-09,2784.17,2768.51,2784.65,2768.51,0.88
2018-07-06,2759.82,2737.68,2764.41,2733.52,0.85
2018-07-05,2736.61,2724.19,2737.83,2716.02,0.86
2018-07-03,2713.22,2733.27,2736.58,2711.16,-0.49
2018-07-02,2726.71,2704.95,2727.26,2698.95,0.31
2018-06-29,2718.37,2727.13,2743.26,2718.03,0.08
2018-06-28,2716.31,2698.69,2724.34,2691.99,0.62
2018-06-27,2699.63,2728.45,2746.09,2699.38,-0.86
2018-06-26,2723.06,2722.12,2732.91,2715.6,0.22
2018-06-25,2717.07,2742.94,2742.94,2698.67,-1.37
2018-06-22,2754.88,2760.79,2764.17,2752.68,0.19
2018-06-21,2749.76,2769.28,2769.28,2744.39,-0.63
2018-06-20,2767.32,2769.73,2774.86,2763.91,0.17
2018-06-19,2762.59,2752.01,2765.05,2743.19,-0.4
2018-06-18,2773.75,2765.79,2774.99,2757.12,-0.21
2018-06-15,2779.66,2777.78,2782.81,2761.73,-0.1
2018-06-14,2782.49,2783.21,2789.06,2776.52,0.25
2018-06-13,2775.63,2787.94,2791.47,2774.65,-0.4
2018-06-12,2786.85,2785.6,2789.8,2778.78,0.17
2018-06-11,2782.0,2780.18,2790.21,2780.17,0.11
2018-06-08,2779.03,2765.84,2779.39,2763.59,0.31
2018-06-07,2770.37,2774.84,2779.9,2760.16,-0.07
2018-06-06,2772.35,2753.25,2772.39,2748.46,0.86
2018-06-05,2748.8,2748.46,2752.61,2739.51,0.07
2018-06-04,2746.87,2741.67,2749.16,2740.54,0.45
2018-06-01,2734.62,2718.7,2736.93,2718.7,1.08
2018-05-31,2705.27,2720.98,2722.5,2700.68,-0.69
2018-05-30,2724.01,2702.43,2729.34,2702.43,1.27
2018-05-29,2689.86,2705.11,2710.67,2676.81,-1.16
2018-05-25,2721.33,2723.6,2727.36,2714.99,-0.24
2018-05-24,2727.76,2730.94,2731.97,2707.38,-0.2
2018-05-23,2733.29,2713.98,2733.33,2709.54,0.32
2018-05-22,2724.44,2738.34,2742.24,2721.88,-0.31
2018-05-21,2733.01,2725.95,2739.19,2725.7,0.74
2018-05-18,2712.97,2717.35,2719.5,2709.18,-0.26
2018-05-17,2720.13,2719.71,2731.96,2711.36,-0.09
2018-05-16,2722.46,2712.62,2727.76,2712.17,0.41
2018-05-15,2711.45,2718.59,2718.59,2701.91,-0.68
2018-05-14,2730.13,2733.37,2742.1,2725.47,0.09
2018-05-11,2727.72,2722.7,2732.86,2717.45,0.17
2018-05-10,2723.07,2705.02,2726.11,2704.54,0.94
2018-05-09,2697.79,2678.12,2701.27,2674.14,0.97
2018-05-08,2671.92,2670.26,2676.34,2655.2,-0.03
2018-05-07,2672.63,2669.36,2683.35,2664.7,0.35
2018-05-04,2663.42,2621.45,2670.93,2615.32,1.28
2018-05-03,2629.73,2628.08,2637.14,2594.62,-0.23
2018-05-02,2635.67,2654.24,2660.87,2631.7,-0.72
2018-05-01,2654.8,2643.64,2655.27,2625.41,0.25
2018-04-30,2648.05,2675.05,2682.92,2648.04,-0.82
2018-04-27,2669.91,2675.47,2677.35,2659.01,0.11
2018-04-26,2666.94,2651.65,2676.48,2647.16,1.04
2018-04-25,2639.4,2634.92,2645.3,2612.67,0.18
2018-04-24,2634.56,2680.8,2683.55,2617.32,-1.34
2018-04-23,2670.29,2675.4,2682.86,2657.99,0.01
2018-04-20,2670.14,2692.56,2693.94,2660.61,-0.85
2018-04-19,2693.13,2701.16,2702.84,2681.9,-0.57
2018-04-18,2708.64,2710.11,2717.49,2703.63,0.08
2018-04-17,2706.39,2692.74,2713.34,2692.05,1.07
2018-04-16,2677.84,2670.1,2686.49,2665.16,0.81
2018-04-13,2656.3,2676.9,2680.26,2645.05,-0.29
2018-04-12,2663.99,2653.83,2674.72,2653.83,0.83
2018-04-11,2642.19,2643.89,2661.43,2639.25,-0.55
2018-04-10,2656.87,2638.41,2665.45,2635.78,1.67
2018-04-09,2613.16,2617.18,2653.55,2610.79,0.33
2018-04-06,2604.47,2645.82,2656.88,2586.27,-2.19
2018-04-05,2662.84,2657.36,2672.08,2649.58,0.69
2018-04-04,2644.69,2584.04,2649.86,2573.61,1.16
2018-04-03,2614.45,2592.17,2619.14,2575.49,1.26
2018-04-02,2581.88,2633.45,2638.3,2553.8,-2.23
2018-03-29,2640.87,2614.41,2659.07,2609.72,1.38
2018-03-28,2605.0,2611.3,2632.65,2593.06,-0.29
2018-03-27,2612.62,2667.57,2674.78,2596.12,-1.73
2018-03-26,2658.55,2619.35,2661.36,2601.81,2.72
2018-03-23,2588.26,2646.71,2657.67,2585.89,-2.1
2018-03-22,2643.69,2691.36,2695.68,2641.59,-2.52
2018-03-21,2711.93,2714.99,2739.14,2709.79,-0.18
2018-03-20,2716.94,2715.05,2724.22,2710.05,0.15
2018-03-19,2712.92,2741.38,2741.38,2694.59,-1.42
2018-03-16,2752.01,2750.57,2761.85,2749.97,0.17
2018-03-15,2747.33,2754.27,2763.03,2741.47,-0.08
2018-03-14,2749.48,2774.06,2777.11,2744.38,-0.57
2018-03-13,2765.31,2792.31,2801.9,2758.68,-0.64
2018-03-12,2783.02,2790.54,2796.98,2779.26,-0.13
2018-03-09,2786.57,2752.91,2786.57,2751.54,1.74
2018-03-08,2738.97,2732.75,2740.45,2722.65,0.45
2018-03-07,2726.8,2710.18,2730.6,2701.74,-0.05
2018-03-06,2728.12,2730.18,2732.08,2711.26,0.26
2018-03-05,2720.94,2681.06,2728.09,2675.75,1.1
2018-03-02,2691.25,2658.89,2696.25,2647.32,0.51
2018-03-01,2677.67,2715.22,2730.89,2659.65,-1.33
2018-02-28,2713.83,2753.78,2761.52,2713.54,-1.11
2018-02-27,2744.28,2780.45,2789.15,2744.22,-1.27
2018-02-26,2779.6,2757.37,2780.64,2753.78,1.18
2018-02-23,2747.3,2715.8,2747.76,2713.74,1.6
2018-02-22,2703.96,2710.42,2731.26,2697.77,0.1
2018-02-21,2701.33,2720.53,2747.75,2701.29,-0.55
2018-02-20,2716.26,2722.99,2737.6,2706.76,-0.58
2018-02-16,2732.22,2727.14,2754.42,2725.11,0.04
2018-02-15,2731.2,2713.46,2731.51,2689.82,1.21
2018-02-14,2698.63,2651.21,2702.1,2648.87,1.34
2018-02-13,2662.94,2646.27,2668.84,2637.08,0.26
2018-02-12,2656.0,2636.75,2672.61,2622.45,1.39
2018-02-09,2619.55,2601.78,2638.67,2532.69,1.49
2018-02-08,2581.0,2685.01,2685.27,2580.56,-3.75
2018-02-07,2681.66,2690.95,2727.67,2681.33,-0.5
2018-02-06,2695.14,2614.78,2701.04,2593.07,1.74
2018-02-05,2648.94,2741.06,2763.39,2638.17,-4.1
2018-02-02,2762.13,2808.92,2808.92,2759.97,-2.12
2018-02-01,2821.98,2816.45,2835.96,2812.7,-0.06
2018-01-31,2823.81,2832.41,2839.26,2813.04,0.05
2018-01-30,2822.43,2832.74,2837.75,2818.27,-1.09
2018-01-29,2853.53,2867.23,2870.62,2851.48,-0.67
2018-01-26,2872.87,2847.48,2872.87,2846.18,1.18
2018-01-25,2839.25,2846.24,2848.56,2830.94,0.06
2018-01-24,2837.54,2845.42,2852.97,2824.81,-0.06
2018-01-23,2839.13,2835.05,2842.24,2830.59,0.22
2018-01-22,2832.97,2809.16,2833.03,2808.12,0.81
2018-01-19,2810.3,2802.6,2810.33,2798.08,0.44
2018-01-18,2798.03,2802.4,2805.83,2792.56,-0.16
2018-01-17,2802.56,2784.99,2807.04,2778.38,0.94
2018-01-16,2776.42,2798.96,2807.54,2768.64,-0.35
2018-01-12,2786.24,2770.18,2787.85,2769.64,0.67
2018-01-11,2767.56,2752.97,2767.56,2752.78,0.7
2018-01-10,2748.23,2745.55,2750.8,2736.06,-0.11
2018-01-09,2751.29,2751.15,2759.14,2747.86,0.13
2018-01-08,2747.71,2742.67,2748.51,2737.6,0.17
2018-01-05,2743.15,2731.33,2743.45,2727.92,0.7
2018-01-04,2723.99,2719.31,2729.29,2719.07,0.4
2018-01-03,2713.06,2697.85,2714.37,2697.77,0.64
2018-01-02,2695.81,2683.73,2695.89,2682.36,0.83
2017-12-29,2673.61,2689.15,2692.12,2673.61,-0.52
2017-12-28,2687.54,2686.1,2687.66,2682.69,0.18
2017-12-27,2682.62,2682.1,2685.64,2678.91,0.08
2017-12-26,2680.5,2679.09,2682.74,2677.96,-0.11
2017-12-22,2683.34,2684.22,2685.35,2678.13,-0.05
2017-12-21,2684.57,2683.02,2692.64,2682.4,0.2
2017-12-20,2679.25,2688.18,2691.01,2676.11,-0.08
2017-12-19,2681.47,2692.71,2694.44,2680.74,-0.32
2017-12-18,2690.16,2685.92,2694.97,2685.92,0.54
2017-12-15,2675.81,2660.63,2679.63,2659.14,0.9
2017-12-14,2652.01,2665.87,2668.09,2652.01,-0.41
2017-12-13,2662.85,2667.59,2671.88,2662.85,-0.05
2017-12-12,2664.11,2661.73,2669.72,2659.78,0.15
2017-12-11,2659.99,2652.19,2660.33,2651.47,0.32
2017-12-08,2651.5,2646.21,2651.65,2644.1,0.55
2017-12-07,2636.98,2628.38,2640.99,2626.53,0.29
2017-12-06,2629.27,2626.24,2634.41,2624.75,-0.01
2017-12-05,2629.57,2639.78,2648.72,2627.73,-0.37
2017-12-04,2639.44,2657.19,2665.19,2639.03,-0.11
2017-12-01,2642.22,2645.1,2650.62,2605.52,-0.2
2017-11-30,2647.58,2633.93,2657.74,2633.93,0.82
2017-11-29,2626.07,2627.82,2634.89,2620.32,-0.04
2017-11-28,2627.04,2605.94,2627.69,2605.44,0.98
2017-11-27,2601.42,2602.66,2606.41,2598.87,-0.04
2017-11-24,2602.42,2600.42,2604.21,2600.42,0.21
2017-11-22,2597.08,2600.31,2600.94,2595.23,-0.08
2017-11-21,2599.03,2589.17,2601.19,2589.17,0.65
2017-11-20,2582.14,2579.49,2584.64,2578.24,0.13
2017-11-17,2578.85,2582.94,2583.96,2577.62,-0.26
2017-11-16,2585.64,2572.95,2590.09,2572.95,0.82
2017-11-15,2564.62,2569.45,2572.84,2557.45,-0.55
2017-11-14,2578.87,2577.75,2579.66,2566.56,-0.23
2017-11-13,2584.84,2576.53,2587.66,2574.48,0.1
2017-11-10,2582.3,2580.18,2583.81,2575.57,-0.09
2017-11-09,2584.62,2584.0,2586.5,2566.33,-0.38
2017-11-08,2594.38,2588.71,2595.47,2585.02,0.14
2017-11-07,2590.64,2592.11,2597.02,2584.35,-0.02
2017-11-06,2591.13,2587.47,2593.38,2585.66,0.13
2017-11-03,2587.84,2581.93,2588.42,2576.77,0.31
2017-11-02,2579.85,2579.46,2581.11,2566.17,0.02
2017-11-01,2579.36,2583.21,2588.4,2574.92,0.16
2017-10-31,2575.26,2575.99,2578.29,2572.15,0.09
2017-10-30,2572.83,2577.75,2580.03,2568.25,-0.32
2017-10-27,2581.07,2570.26,2582.98,2565.94,0.81
2017-10-26,2560.4,2560.08,2567.07,2559.8,0.13
2017-10-25,2557.15,2566.52,2567.4,2544.0,-0.47
2017-10-24,2569.13,2568.66,2572.18,2565.58,0.16
2017-10-23,2564.98,2578.08,2578.29,2564.33,-0.4
2017-10-20,2575.21,2567.56,2575.44,2567.56,0.51
2017-10-19,2562.1,2553.39,2562.36,2547.92,0.03
2017-10-18,2561.26,2562.87,2564.11,2559.67,0.07
2017-10-17,2559.36,2557.17,2559.71,2554.69,0.07
2017-10-16,2557.64,2555.57,2559.47,2552.64,0.18
2017-10-13,2553.17,2555.66,2557.65,2552.09,0.09
2017-10-12,2550.93,2552.88,2555.33,2548.31,-0.17
2017-10-11,2555.24,2550.62,2555.24,2547.95,0.18
2017-10-10,2550.64,2549.99,2555.23,2544.86,0.23
2017-10-09,2544.73,2551.39,2551.82,2541.6,-0.18
2017-10-06,2549.33,2547.44,2549.41,2543.79,-0.11
2017-10-05,2552.07,2540.86,2552.51,2540.02,0.56
2017-10-04,2537.74,2533.48,2540.53,2531.8,0.12
2017-10-03,2534.58,2530.34,2535.13,2528.85,0.22
2017-10-02,2529.12,2521.2,2529.23,2520.4,0.39
2017-09-29,2519.36,2509.96,2519.44,2507.99,0.37
2017-09-28,2510.06,2503.41,2510.81,2502.93,0.12
2017-09-27,2507.04,2503.3,2511.75,2495.91,0.41
2017-09-26,2496.84,2501.04,2503.51,2495.12,0.01
2017-09-25,2496.66,2499.39,2502.54,2488.03,-0.22
2017-09-22,2502.22,2497.26,2503.47,2496.54,0.06
2017-09-21,2500.6,2507.16,2507.16,2499.0,-0.3
2017-09-20,2508.24,2506.84,2508.85,2496.67,0.06
2017-09-19,2506.65,2506.29,2507.84,2503.19,0.11
2017-09-18,2503.87,2502.51,2508.32,2499.92,0.15
2017-09-15,2500.23,2495.67,2500.23,2493.16,0.18
2017-09-14,2495.62,2494.56,2498.43,2491.35,-0.11
2017-09-13,2498.37,2493.89,2498.37,2492.14,0.08
2017-09-12,2496.48,2491.94,2496.77,2490.37,0.34
2017-09-11,2488.11,2474.52,2488.95,2474.52,1.08
2017-09-08,2461.43,2462.25,2467.11,2459.4,-0.15
2017-09-07,2465.1,2468.06,2468.62,2460.29,-0.02
2017-09-06,2465.54,2463.83,2469.64,2459.2,0.31
2017-09-05,2457.85,2470.35,2471.97,2446.55,-0.76
2017-09-01,2476.55,2474.42,2480.38,2473.85,0.2
2017-08-31,2471.65,2462.65,2475.01,2462.65,0.57
2017-08-30,2457.59,2446.06,2460.31,2443.77,0.46
2017-08-29,2446.3,2431.94,2449.19,2428.2,0.08
2017-08-28,2444.24,2447.35,2449.12,2439.03,0.05
2017-08-25,2443.05,2444.72,2453.96,2442.22,0.17
2017-08-24,2438.97,2447.91,2450.39,2436.19,-0.21
2017-08-23,2444.04,2444.88,2448.91,2441.42,-0.35
2017-08-22,2452.51,2433.75,2454.77,2433.67,0.99
2017-08-21,2428.37,2425.5,2430.58,2417.35,0.12
2017-08-18,2425.55,2427.64,2440.27,2420.69,-0.18
2017-08-17,2430.01,2462.95,2465.02,2430.01,-1.54
2017-08-16,2468.11,2468.63,2474.93,2463.86,0.14
2017-08-15,2464.61,2468.66,2468.9,2461.61,-0.05
2017-08-14,2465.84,2454.96,2468.22,2454.96,1.0
2017-08-11,2441.32,2441.04,2448.09,2437.85,0.13
2017-08-10,2438.21,2465.38,2465.38,2437.75,-1.45
2017-08-09,2474.02,2465.35,2474.41,2462.08,-0.04
2017-08-08,2474.92,2478.35,2490.87,2470.32,-0.24
2017-08-07,2480.91,2477.14,2480.95,2475.88,0.16
2017-08-04,2476.83,2476.88,2480.0,2472.08,0.19
2017-08-03,2472.16,2476.03,2476.03,2468.85,-0.22
2017-08-02,2477.57,2480.38,2480.38,2466.48,0.05
2017-08-01,2476.35,2477.1,2478.51,2471.14,0.24
2017-07-31,2470.3,2475.94,2477.96,2468.53,-0.07
2017-07-28,2472.1,2469.12,2473.53,2464.66,-0.13
2017-07-27,2475.42,2482.76,2484.04,2459.93,-0.1
2017-07-26,2477.83,2479.97,2481.69,2474.94,0.03
2017-07-25,2477.13,2477.88,2481.24,2474.91,0.29
2017-07-24,2469.91,2472.04,2473.1,2466.32,-0.11
2017-07-21,2472.54,2467.4,2472.54,2465.06,-0.04
2017-07-20,2473.45,2475.56,2477.62,2468.43,-0.02
2017-07-19,2473.83,2463.85,2473.83,2463.85,0.54
2017-07-18,2460.61,2455.88,2460.92,2450.34,0.06
2017-07-17,2459.14,2459.5,2462.82,2457.16,-0.01
2017-07-14,2459.27,2449.16,2463.54,2446.69,0.47
2017-07-13,2447.83,2444.99,2449.32,2441.69,0.19
2017-07-12,2443.25,2435.75,2445.76,2435.75,0.73
2017-07-11,2425.53,2427.35,2429.3,2412.79,-0.08
2017-07-10,2427.43,2424.51,2432.0,2422.27,0.09
2017-07-07,2425.18,2413.52,2426.92,2413.52,0.64
2017-07-06,2409.75,2423.44,2424.28,2407.7,-0.94
2017-07-05,2432.54,2430.78,2434.9,2422.05,0.15
2017-07-03,2429.01,2431.39,2439.17,2428.69,0.23
2017-06-30,2423.41,2429.2,2432.71,2421.65,0.15
2017-06-29,2419.7,2442.38,2442.73,2405.7,-0.86
2017-06-28,2440.69,2428.7,2442.97,2428.02,0.88
2017-06-27,2419.38,2436.34,2440.15,2419.38,-0.81
2017-06-26,2439.07,2443.32,2450.42,2437.03,0.03
2017-06-23,2438.3,2434.65,2441.4,2431.11,0.16
2017-06-22,2434.5,2437.4,2441.62,2433.27,-0.05
2017-06-21,2435.61,2439.31,2442.23,2430.74,-0.06
2017-06-20,2437.03,2450.66,2450.66,2436.6,-0.67
2017-06-19,2453.46,2442.55,2453.82,2441.79,0.83
2017-06-16,2433.15,2431.24,2433.15,2422.88,0.03
2017-06-15,2432.46,2424.14,2433.95,2418.53,-0.22
2017-06-14,2437.92,2443.75,2443.75,2428.34,-0.1
2017-06-13,2440.35,2434.15,2441.49,2431.28,0.45
2017-06-12,2429.39,2425.88,2430.38,2419.97,-0.1
2017-06-09,2431.77,2436.39,2446.2,2415.7,-0.08
2017-06-08,2433.79,2434.27,2439.27,2427.94,0.03
2017-06-07,2433.14,2432.03,2435.28,2424.75,0.16
2017-06-06,2429.33,2431.92,2436.21,2428.12,-0.28
2017-06-05,2436.1,2437.83,2439.55,2434.32,-0.12
2017-06-02,2439.07,2431.28,2440.23,2427.71,0.37
2017-06-01,2430.06,2415.65,2430.06,2413.54,0.76
2017-05-31,2411.8,2415.63,2415.99,2403.59,-0.05
2017-05-30,2412.91,2411.67,2415.26,2409.43,-0.12
2017-05-26,2415.82,2414.5,2416.68,2412.2,0.03
2017-05-25,2415.07,2409.54,2418.71,2408.01,0.44
2017-05-24,2404.39,2401.41,2405.58,2397.99,0.25
2017-05-23,2398.42,2397.04,2400.85,2393.88,0.18
2017-05-22,2394.02,2387.21,2395.46,2386.92,0.52
2017-05-19,2381.73,2371.37,2389.06,2370.43,0.68
2017-05-18,2365.72,2354.69,2375.74,2352.72,0.37
2017-05-17,2357.03,2382.95,2384.87,2356.21,-1.82
2017-05-16,2400.67,2404.55,2405.77,2396.05,-0.07
2017-05-15,2402.32,2393.98,2404.05,2393.94,0.48
2017-05-12,2390.9,2392.44,2392.44,2387.19,-0.15
2017-05-11,2394.44,2394.84,2395.72,2381.74,-0.22
2017-05-10,2399.63,2396.79,2399.74,2392.79,0.11
2017-05-09,2396.92,2401.58,2403.87,2392.44,-0.1
2017-05-08,2399.38,2399.94,2401.36,2393.92,0.0
2017-05-05,2399.29,2392.37,2399.29,2389.38,0.41
2017-05-04,2389.52,2389.79,2391.43,2380.35,0.06
2017-05-03,2388.13,2386.5,2389.82,2379.75,-0.13
2017-05-02,2391.17,2391.05,2392.93,2385.82,0.12
2017-05-01,2388.33,2388.5,2394.49,2384.83,0.17
2017-04-28,2384.2,2393.68,2393.68,2382.36,-0.19
2017-04-27,2388.77,2389.7,2392.1,2382.68,0.06
2017-04-26,2387.45,2388.98,2398.16,2386.76,-0.05
2017-04-25,2388.61,2381.51,2392.48,2381.15,0.61
2017-04-24,2374.15,2370.33,2376.98,2369.19,1.08
2017-04-21,2348.69,2354.74,2356.18,2344.51,-0.3
2017-04-20,2355.84,2342.69,2361.37,2340.91,0.76
2017-04-19,2338.17,2346.79,2352.63,2335.05,-0.17
2017-04-18,2342.19,2342.53,2348.35,2334.54,-0.29
2017-04-17,2349.01,2332.62,2349.14,2332.51,0.86
2017-04-13,2328.95,2341.98,2348.26,2328.95,-0.68
2017-04-12,2344.93,2352.15,2352.72,2341.18,-0.38
2017-04-11,2353.78,2353.92,2355.22,2337.25,-0.14
2017-04-10,2357.16,2357.16,2366.37,2351.5,0.07
2017-04-07,2355.54,2356.59,2363.76,2350.74,-0.08
2017-04-06,2357.49,2353.79,2364.16,2348.9,0.19
2017-04-05,2352.95,2366.59,2378.36,2350.52,-0.31
2017-04-04,2360.16,2354.76,2360.53,2350.72,0.06
2017-04-03,2358.84,2362.34,2365.87,2344.73,-0.16
2017-03-31,2362.72,2364.82,2370.35,2362.6,-0.23
2017-03-30,2368.06,2361.31,2370.42,2358.58,0.29
2017-03-29,2361.13,2356.54,2363.36,2352.94,0.11
2017-03-28,2358.57,2339.79,2363.78,2337.63,0.73
2017-03-27,2341.59,2329.11,2344.9,2322.25,-0.1
2017-03-24,2343.98,2350.42,2356.22,2335.74,-0.08
2017-03-23,2345.96,2345.97,2358.92,2342.13,-0.11
2017-03-22,2348.45,2343.0,2351.81,2336.45,0.19
2017-03-21,2344.02,2379.32,2381.93,2341.9,-1.24
2017-03-20,2373.47,2378.24,2379.55,2369.66,-0.2
2017-03-17,2378.25,2383.71,2385.71,2377.64,-0.13
2017-03-16,2381.38,2387.71,2388.1,2377.18,-0.16
2017-03-15,2385.26,2370.34,2390.01,2368.94,0.84
2017-03-14,2365.45,2368.55,2368.55,2358.18,-0.34
2017-03-13,2373.47,2371.56,2374.42,2368.52,0.04
2017-03-10,2372.6,2372.52,2376.86,2363.04,0.33
2017-03-09,2364.87,2363.49,2369.08,2354.54,0.08
2017-03-08,2362.98,2369.81,2373.09,2361.01,-0.23
2017-03-07,2368.39,2370.74,2375.12,2365.51,-0.29
2017-03-06,2375.31,2375.23,2378.8,2367.98,-0.33
2017-03-03,2383.12,2380.92,2383.89,2375.39,0.05
2017-03-02,2381.92,2394.75,2394.75,2380.17,-0.59
2017-03-01,2395.96,2380.13,2400.98,2380.13,1.37
2017-02-28,2363.64,2366.08,2367.79,2358.96,-0.26
2017-02-27,2369.75,2365.23,2371.54,2361.87,0.1
2017-02-24,2367.34,2355.73,2367.34,2352.87,0.15
2017-02-23,2363.81,2367.5,2368.26,2355.09,0.04
2017-02-22,2362.82,2361.11,2365.13,2358.34,-0.11
2017-02-21,2365.38,2354.91,2366.71,2354.91,0.6
2017-02-17,2351.16,2343.01,2351.16,2339.58,0.17
2017-02-16,2347.22,2349.64,2351.31,2338.87,-0.09
2017-02-15,2349.25,2335.58,2351.3,2334.81,0.5
2017-02-14,2337.58,2326.12,2337.58,2322.17,0.4
2017-02-13,2328.25,2321.72,2331.58,2321.42,0.52
2017-02-10,2316.1,2312.27,2319.23,2311.1,0.36
2017-02-09,2307.87,2296.7,2311.08,2296.61,0.58
2017-02-08,2294.67,2289.55,2295.91,2285.38,0.07
2017-02-07,2293.08,2295.87,2299.4,2290.16,0.02
2017-02-06,2292.56,2294.28,2296.18,2288.57,-0.21
2017-02-03,2297.42,2288.54,2298.31,2287.88,0.73
2017-02-02,2280.85,2276.69,2283.97,2271.65,0.06
2017-02-01,2279.55,2285.59,2289.14,2272.44,0.03
2017-01-31,2278.87,2274.02,2279.09,2267.21,-0.09
2017-01-30,2280.9,2286.01,2286.01,2268.04,-0.6
2017-01-27,2294.69,2299.02,2299.02,2291.62,-0.09
2017-01-26,2296.68,2298.63,2300.99,2294.08,-0.07
2017-01-25,2298.37,2288.88,2299.55,2288.88,0.8
2017-01-24,2280.07,2267.88,2284.63,2266.68,0.66
2017-01-23,2265.2,2267.78,2271.78,2257.02,-0.27
2017-01-20,2271.31,2269.96,2276.96,2265.01,0.34
2017-01-19,2263.69,2271.9,2274.33,2258.41,-0.36
2017-01-18,2271.89,2269.14,2272.01,2263.35,0.18
2017-01-17,2267.89,2269.14,2272.08,2262.81,-0.3
2017-01-13,2274.64,2272.74,2278.68,2271.51,0.18
2017-01-12,2270.44,2271.14,2271.78,2254.25,-0.21
2017-01-11,2275.32,2268.6,2275.32,2260.83,0.28
2017-01-10,2268.9,2269.72,2279.27,2265.27,0.0
2017-01-09,2268.9,2273.59,2275.49,2268.9,-0.35
2017-01-06,2276.98,2271.14,2282.1,2264.06,0.35
2017-01-05,2269.0,2268.18,2271.5,2260.45,-0.08
2017-01-04,2270.75,2261.6,2272.82,2261.6,0.57
2017-01-03,2257.83,2251.57,2263.88,2245.13,0.85
2016-12-30,2238.83,2251.61,2253.58,2233.62,-0.46
2016-12-29,2249.26,2249.5,2254.51,2244.56,-0.03
2016-12-28,2249.92,2270.23,2271.31,2249.11,-0.84
2016-12-27,2268.88,2266.23,2273.82,2266.15,0.22
2016-12-23,2263.79,2260.25,2263.79,2258.84,0.13
2016-12-22,2260.96,2262.93,2263.18,2256.08,-0.19
2016-12-21,2265.18,2270.54,2271.23,2265.15,-0.25
2016-12-20,2270.76,2266.5,2272.56,2266.14,0.36
2016-12-19,2262.53,2259.24,2267.47,2258.21,0.2
2016-12-16,2258.07,2266.81,2268.05,2254.24,-0.18
2016-12-15,2262.03,2253.77,2272.12,2253.77,0.39
2016-12-14,2253.28,2268.35,2276.2,2248.44,-0.81
2016-12-13,2271.72,2263.32,2277.53,2263.32,0.65
2016-12-12,2256.96,2258.83,2264.03,2252.37,-0.11
2016-12-09,2259.53,2249.73,2259.8,2249.23,0.59
2016-12-08,2246.19,2241.13,2251.69,2237.57,0.22
2016-12-07,2241.35,2210.72,2241.63,2208.93,1.32
2016-12-06,2212.23,2207.26,2212.78,2202.21,0.34
2016-12-05,2204.71,2200.65,2209.42,2199.97,0.58
2016-12-02,2191.95,2191.12,2197.95,2188.37,0.04
2016-12-01,2191.08,2200.17,2202.6,2187.44,-0.35
2016-11-30,2198.81,2204.97,2214.1,2198.81,-0.27
2016-11-29,2204.66,2200.76,2210.46,2198.15,0.13
2016-11-28,2201.72,2210.21,2211.14,2200.36,-0.53
2016-11-25,2213.35,2206.27,2213.35,2206.27,0.39
2016-11-23,2204.72,2198.55,2204.72,2194.51,0.08
2016-11-22,2202.94,2201.56,2204.8,2194.51,0.22
2016-11-21,2198.18,2186.43,2198.7,2186.43,0.75
2016-11-18,2181.9,2186.85,2189.89,2180.38,-0.24
2016-11-17,2187.12,2178.61,2188.06,2176.65,0.47
2016-11-16,2176.94,2177.53,2179.22,2172.2,-0.16
2016-11-15,2180.39,2168.29,2180.84,2166.38,0.75
2016-11-14,2164.2,2165.64,2171.36,2156.08,-0.01
2016-11-11,2164.45,2162.71,2165.92,2152.49,-0.14
2016-11-10,2167.48,2167.49,2182.3,2151.17,0.2
2016-11-09,2163.26,2131.56,2170.1,2125.35,1.11
2016-11-08,2139.56,2129.92,2146.87,2123.56,0.38
2016-11-07,2131.52,2100.59,2132.0,2100.59,2.22
2016-11-04,2085.18,2083.79,2099.07,2083.79,-0.17
2016-11-03,2088.66,2098.8,2102.56,2085.23,-0.44
2016-11-02,2097.94,2109.43,2111.76,2094.0,-0.65
2016-11-01,2111.72,2128.68,2131.45,2097.85,-0.68
2016-10-31,2126.15,2129.78,2133.25,2125.53,-0.01
2016-10-28,2126.41,2132.23,2140.72,2119.36,-0.31
2016-10-27,2133.04,2144.06,2147.13,2132.52,-0.3
2016-10-26,2139.43,2136.97,2145.73,2131.59,-0.17
2016-10-25,2143.16,2149.72,2151.44,2141.93,-0.38
2016-10-24,2151.33,2148.5,2154.79,2146.91,0.47
2016-10-21,2141.16,2139.43,2142.63,2130.09,-0.01
2016-10-20,2141.34,2142.51,2147.18,2133.44,-0.14
2016-10-19,2144.29,2140.81,2148.44,2138.15,0.22
2016-10-18,2139.6,2138.31,2144.38,2135.49,0.62
2016-10-17,2126.5,2132.95,2135.61,2124.43,-0.3
2016-10-14,2132.98,2139.68,2149.19,2132.98,0.02
2016-10-13,2132.55,2130.26,2138.19,2114.72,-0.31
2016-10-12,2139.18,2137.67,2145.36,2132.77,0.11
2016-10-11,2136.73,2161.35,2161.56,2128.84,-1.24
2016-10-10,2163.66,2160.39,2169.6,2160.39,0.46
2016-10-07,2153.74,2164.19,2165.86,2144.85,-0.33
2016-10-06,2160.77,2158.22,2162.93,2150.28,0.05
2016-10-05,2159.73,2155.15,2163.95,2155.15,0.43
2016-10-04,2150.49,2163.37,2165.46,2144.01,-0.5
2016-10-03,2161.2,2164.33,2164.41,2154.77,-0.33
2016-09-30,2168.27,2156.51,2175.3,2156.51,0.8
2016-09-29,2151.13,2168.9,2172.67,2145.2,-0.93
2016-09-28,2171.37,2161.85,2172.4,2151.79,0.53
2016-09-27,2159.93,2146.04,2161.13,2141.55,0.64
2016-09-26,2146.1,2158.54,2158.54,2145.04,-0.86
2016-09-23,2164.69,2173.29,2173.75,2163.97,-0.57
2016-09-22,2177.18,2170.94,2179.99,2170.94,0.65
2016-09-21,2163.12,2144.58,2165.11,2139.57,1.09
2016-09-20,2139.76,2145.94,2150.8,2139.17,0.03
2016-09-19,2139.12,2143.99,2153.61,2135.91,0.0
2016-09-16,2139.16,2146.48,2146.48,2131.2,-0.38
2016-09-15,2147.26,2125.36,2151.31,2122.36,1.01
2016-09-14,2125.77,2127.86,2141.33,2119.9,-0.06
2016-09-13,2127.02,2150.47,2150.47,2120.27,-1.48
2016-09-12,2159.04,2120.86,2163.3,2119.12,1.47
2016-09-09,2127.81,2169.08,2169.08,2127.81,-2.45
2016-09-08,2181.3,2182.76,2184.94,2177.49,-0.22
2016-09-07,2186.16,2185.17,2187.87,2179.07,-0.01
2016-09-06,2186.48,2181.61,2186.57,2175.1,0.3
2016-09-02,2179.98,2177.49,2184.87,2173.59,0.42
2016-09-01,2170.86,2171.33,2173.56,2157.09,0.0
2016-08-31,2170.95,2173.56,2173.79,2161.35,-0.24
2016-08-30,2176.12,2179.45,2182.27,2170.41,-0.2
2016-08-29,2180.38,2170.19,2183.48,2170.19,0.52
2016-08-26,2169.04,2175.1,2187.94,2160.39,-0.16
2016-08-25,2172.47,2173.29,2179.0,2169.74,-0.14
2016-08-24,2175.44,2185.09,2186.66,2171.25,-0.52
2016-08-23,2186.9,2187.81,2193.42,2186.8,0.2
2016-08-22,2182.64,2181.58,2185.15,2175.96,-0.06
2016-08-19,2183.87,2184.24,2185.0,2175.13,-0.14
2016-08-18,2187.02,2181.9,2187.03,2180.46,0.22
2016-08-17,2182.22,2177.84,2183.08,2168.5,0.19
2016-08-16,2178.15,2186.24,2186.24,2178.14,-0.55
2016-08-15,2190.15,2186.08,2193.81,2186.08,0.28
2016-08-12,2184.05,2183.74,2186.28,2179.42,-0.08
2016-08-11,2185.79,2177.97,2188.45,2177.97,0.47
2016-08-10,2175.49,2182.81,2183.41,2172.0,-0.29
2016-08-09,2181.74,2182.24,2187.66,2178.61,0.04
2016-08-08,2180.89,2183.76,2185.44,2177.85,-0.09
2016-08-05,2182.87,2168.79,2182.87,2168.79,0.86
2016-08-04,2164.25,2163.51,2168.19,2159.07,0.02
2016-08-03,2163.79,2156.81,2163.79,2152.56,0.31
2016-08-02,2157.03,2169.94,2170.2,2147.58,-0.64
2016-08-01,2170.84,2173.15,2178.29,2166.21,-0.13
2016-07-29,2173.6,2168.83,2177.09,2163.49,0.16
2016-07-28,2170.06,2166.05,2172.85,2159.74,0.16
2016-07-27,2166.58,2169.81,2174.98,2159.07,-0.12
2016-07-26,2169.18,2168.97,2173.54,2160.18,0.03
2016-07-25,2168.48,2173.71,2173.71,2161.95,-0.3
2016-07-22,2175.03,2166.47,2175.11,2163.24,0.46
2016-07-21,2165.17,2172.91,2174.56,2159.75,-0.36
2016-07-20,2173.02,2166.1,2175.63,2164.89,0.43
2016-07-19,2163.78,2163.79,2164.63,2159.01,-0.14
2016-07-18,2166.89,2162.04,2168.35,2159.63,0.24
2016-07-15,2161.74,2165.13,2169.05,2155.79,-0.09
2016-07-14,2163.75,2157.88,2168.99,2157.88,0.53
2016-07-13,2152.43,2153.81,2156.45,2146.21,0.01
2016-07-12,2152.14,2139.5,2155.4,2139.5,0.7
2016-07-11,2137.16,2131.72,2143.16,2131.72,0.34
2016-07-08,2129.9,2106.97,2131.71,2106.97,1.53
2016-07-07,2097.9,2100.42,2109.08,2089.39,-0.09
2016-07-06,2099.73,2084.43,2100.72,2074.02,0.54
2016-07-05,2088.55,2095.05,2095.05,2080.86,-0.68
2016-07-01,2102.95,2099.34,2108.71,2097.9,0.19
2016-06-30,2098.86,2073.17,2098.94,2070.0,1.36
2016-06-29,2070.77,2042.69,2073.13,2042.69,1.7
2016-06-28,2036.09,2006.67,2036.09,2006.67,1.78
2016-06-27,2000.54,2031.45,2031.45,1991.68,-1.81
2016-06-24,2037.41,2103.81,2103.81,2032.57,-3.59
2016-06-23,2113.32,2092.8,2113.32,2092.8,1.34
2016-06-22,2085.45,2089.75,2099.71,2084.36,-0.17
2016-06-21,2088.9,2085.19,2093.66,2083.02,0.27
2016-06-20,2083.25,2075.58,2100.66,2075.58,0.58
2016-06-17,2071.22,2078.2,2078.2,2062.84,-0.33
2016-06-16,2077.99,2066.36,2079.62,2050.37,0.31
2016-06-15,2071.5,2077.6,2085.65,2069.8,-0.18
2016-06-14,2075.32,2076.65,2081.3,2064.1,-0.18
2016-06-13,2079.06,2091.75,2098.12,2078.46,-0.81
2016-06-10,2096.07,2109.57,2109.57,2089.96,-0.92
2016-06-09,2115.48,2115.65,2117.64,2107.73,-0.17
2016-06-08,2119.12,2112.71,2120.55,2112.71,0.33
2016-06-07,2112.13,2110.18,2119.22,2110.18,0.13
2016-06-06,2109.41,2100.83,2113.36,2100.83,0.49
2016-06-03,2099.13,2104.07,2104.07,2085.36,-0.29
2016-06-02,2105.26,2097.71,2105.26,2088.59,0.28
2016-06-01,2099.33,2093.94,2100.97,2085.1,0.11
2016-05-31,2096.96,2100.13,2103.48,2088.66,-0.1
2016-05-27,2099.06,2090.06,2099.06,2090.06,0.43
2016-05-26,2090.1,2091.44,2094.3,2087.08,-0.02
2016-05-25,2090.54,2078.93,2094.73,2078.93,0.7
2016-05-24,2076.06,2052.65,2079.67,2052.65,1.37
2016-05-23,2048.04,2052.23,2055.58,2047.26,-0.21
2016-05-20,2052.32,2041.88,2058.35,2041.88,0.6
2016-05-19,2040.04,2044.21,2044.21,2025.91,-0.37
2016-05-18,2047.63,2044.38,2060.61,2034.49,0.02
2016-05-17,2047.21,2065.04,2065.69,2040.82,-0.94
2016-05-16,2066.66,2046.53,2071.88,2046.53,0.98
2016-05-13,2046.61,2062.5,2066.79,2043.13,-0.85
2016-05-12,2064.11,2067.17,2073.99,2053.13,-0.02
2016-05-11,2064.46,2083.29,2083.29,2064.46,-0.96
2016-05-10,2084.39,2062.63,2084.87,2062.63,1.25
2016-05-09,2058.69,2057.55,2064.15,2054.31,0.08
2016-05-06,2057.14,2047.77,2057.72,2039.45,0.32
2016-05-05,2050.63,2052.95,2060.23,2045.77,-0.02
2016-05-04,2051.12,2060.3,2060.3,2045.55,-0.59
2016-05-03,2063.37,2077.18,2077.18,2054.89,-0.87
2016-05-02,2081.43,2067.17,2083.42,2066.11,0.78
2016-04-29,2065.3,2071.82,2073.85,2052.28,-0.51
2016-04-28,2075.81,2090.93,2099.3,2071.62,-0.92
2016-04-27,2095.15,2092.33,2099.89,2082.31,0.16
2016-04-26,2091.7,2089.84,2096.87,2085.8,0.19
2016-04-25,2087.79,2089.37,2089.37,2077.52,-0.18
2016-04-22,2091.58,2091.49,2094.32,2081.2,0.0
2016-04-21,2091.48,2102.09,2103.78,2088.52,-0.52
2016-04-20,2102.4,2101.52,2111.05,2096.32,0.08
2016-04-19,2100.8,2096.05,2104.05,2091.68,0.31
2016-04-18,2094.34,2078.83,2094.66,2073.65,0.65
2016-04-15,2080.73,2083.1,2083.22,2076.31,-0.1
2016-04-14,2082.78,2082.89,2087.84,2078.13,0.02
2016-04-13,2082.42,2065.92,2083.18,2065.92,1.0
2016-04-12,2061.72,2043.72,2065.05,2039.74,0.97
2016-04-11,2041.99,2050.23,2062.93,2041.88,-0.27
2016-04-08,2047.6,2045.54,2060.63,2041.69,0.28
2016-04-07,2041.91,2063.01,2063.01,2033.8,-1.2
2016-04-06,2066.66,2045.56,2067.33,2043.09,1.05
2016-04-05,2045.17,2062.5,2062.5,2042.56,-1.01
2016-04-04,2066.13,2073.19,2074.02,2062.57,-0.32
2016-04-01,2072.78,2056.62,2075.07,2043.98,0.63
2016-03-31,2059.74,2063.77,2067.92,2057.46,-0.2
2016-03-30,2063.95,2058.27,2072.21,2058.27,0.44
2016-03-29,2055.01,2035.75,2055.91,2028.31,0.88
2016-03-28,2037.05,2037.89,2042.67,2031.96,0.05
2016-03-24,2035.94,2032.48,2036.04,2022.49,-0.04
2016-03-23,2036.71,2048.55,2048.55,2034.86,-0.64
2016-03-22,2049.8,2048.64,2056.6,2040.57,-0.09
2016-03-21,2051.6,2047.88,2053.91,2043.14,0.1
2016-03-18,2049.58,2041.16,2052.36,2041.16,0.44
2016-03-17,2040.59,2026.9,2046.24,2022.16,0.66
2016-03-16,2027.22,2014.24,2032.02,2010.04,0.56
2016-03-15,2015.93,2015.27,2015.94,2005.23,-0.18
2016-03-14,2019.64,2019.27,2024.57,2012.05,-0.13
2016-03-11,2022.19,1994.71,2022.37,1994.71,1.64
2016-03-10,1989.57,1990.97,2005.08,1969.25,0.02
2016-03-09,1989.26,1981.44,1992.69,1979.84,0.51
2016-03-08,1979.26,1996.88,1996.88,1977.43,-1.12
2016-03-07,2001.76,1996.11,2006.12,1989.38,0.09
2016-03-04,1999.99,1994.01,2009.13,1986.77,0.33
2016-03-03,1993.4,1985.6,1993.69,1977.37,0.35
2016-03-02,1986.45,1976.6,1986.51,1968.8,0.41
2016-03-01,1978.35,1937.09,1978.35,1937.09,2.39
2016-02-29,1932.23,1947.13,1958.27,1931.81,-0.81
2016-02-26,1948.05,1954.95,1962.96,1945.78,-0.19
2016-02-25,1951.7,1931.87,1951.83,1925.41,1.13
2016-02-24,1929.8,1917.56,1932.08,1891.0,0.44
2016-02-23,1921.27,1942.38,1942.38,1919.44,-1.25
2016-02-22,1945.5,1924.44,1946.7,1924.44,1.45
2016-02-19,1917.78,1916.74,1918.78,1902.17,0.0
2016-02-18,1917.83,1927.57,1930.0,1915.09,-0.47
2016-02-17,1926.82,1898.8,1930.68,1898.8,1.65
2016-02-16,1895.58,1871.44,1895.77,1871.44,1.65
2016-02-12,1864.78,1833.4,1864.78,1833.4,1.95
2016-02-11,1829.08,1847.0,1847.0,1810.1,-1.23
2016-02-10,1851.86,1857.1,1881.6,1850.32,-0.02
2016-02-09,1852.21,1848.46,1868.25,1834.94,-0.07
2016-02-08,1853.44,1873.25,1873.25,1828.46,-1.42
2016-02-05,1880.05,1913.07,1913.07,1872.65,-1.85
2016-02-04,1915.45,1911.67,1927.35,1900.52,0.15
2016-02-03,1912.53,1907.07,1918.01,1872.23,0.5
2016-02-02,1903.03,1935.26,1935.26,1897.29,-1.87
2016-02-01,1939.38,1936.94,1947.2,1920.3,-0.04
2016-01-29,1940.24,1894.0,1940.24,1894.0,2.48
2016-01-28,1893.36,1885.22,1902.96,1873.65,0.55
2016-01-27,1882.95,1902.52,1916.99,1872.7,-1.09
2016-01-26,1903.63,1878.79,1906.73,1878.79,1.41
2016-01-25,1877.08,1906.28,1906.28,1875.97,-1.56
2016-01-22,1906.9,1877.4,1908.85,1877.4,2.03
2016-01-21,1868.99,1861.46,1889.85,1848.98,0.52
2016-01-20,1859.33,1876.18,1876.18,1812.29,-1.17
2016-01-19,1881.33,1888.66,1901.44,1864.6,0.05
2016-01-15,1880.33,1916.68,1916.68,1857.83,-2.16
2016-01-14,1921.84,1891.68,1934.47,1878.93,1.67
2016-01-13,1890.28,1940.34,1950.33,1886.41,-2.5
2016-01-12,1938.68,1927.83,1947.38,1914.35,0.78
2016-01-11,1923.67,1926.12,1935.65,1901.1,0.09
2016-01-08,1922.03,1945.97,1960.4,1918.46,-1.08
2016-01-07,1943.09,1985.32,1985.32,1938.83,-2.37
2016-01-06,1990.26,2011.71,2011.71,1979.05,-1.31
2016-01-05,2016.71,2013.78,2021.94,2004.17,0.2
2016-01-04,2012.66,2038.2,2038.2,1989.68,-1.53
2015-12-31,2043.94,2060.59,2062.54,2043.62,-0.94
2015-12-30,2063.36,2077.34,2077.34,2061.97,-0.72
2015-12-29,2078.36,2060.54,2081.56,2060.54,1.06
2015-12-28,2056.5,2057.77,2057.77,2044.2,-0.22
2015-12-24,2060.99,2063.52,2067.36,2058.73,-0.16
2015-12-23,2064.29,2042.2,2064.73,2042.2,1.24
2015-12-22,2038.97,2023.15,2042.74,2020.49,0.88
2015-12-21,2021.15,2010.27,2022.9,2005.93,0.78
2015-12-18,2005.55,2040.81,2040.81,2005.33,-1.78
2015-12-17,2041.89,2073.76,2076.37,2041.66,-1.5
2015-12-16,2073.07,2046.5,2076.72,2042.43,1.45
2015-12-15,2043.41,2025.55,2053.87,2025.55,1.06
2015-12-14,2021.94,2013.37,2022.92,1993.26,0.48
2015-12-11,2012.37,2047.27,2047.27,2008.8,-1.94
2015-12-10,2052.23,2047.93,2067.65,2045.67,0.23
2015-12-09,2047.62,2061.17,2080.33,2036.53,-0.77
2015-12-08,2063.59,2073.39,2073.85,2052.32,-0.65
2015-12-07,2077.07,2090.42,2090.42,2066.78,-0.7
2015-12-04,2091.69,2051.24,2093.84,2051.24,2.05
2015-12-03,2049.62,2080.71,2085.0,2042.35,-1.44
2015-12-02,2079.51,2101.71,2104.27,2077.11,-1.1
2015-12-01,2102.63,2082.93,2103.37,2082.93,1.07
2015-11-30,2080.41,2090.95,2093.81,2080.41,-0.46
2015-11-27,2090.11,2088.82,2093.29,2084.13,0.06
2015-11-25,2088.87,2089.3,2093.0,2086.3,-0.01
2015-11-24,2089.14,2084.42,2094.12,2070.29,0.12
2015-11-23,2086.59,2089.41,2095.61,2081.39,-0.12
2015-11-20,2089.17,2082.82,2097.06,2082.82,0.38
2015-11-19,2081.24,2083.7,2086.74,2078.76,-0.11
2015-11-18,2083.58,2051.99,2085.31,2051.99,1.62
2015-11-17,2050.44,2053.67,2066.69,2045.9,-0.13
2015-11-16,2053.19,2022.08,2053.22,2019.39,1.49
2015-11-13,2023.04,2044.64,2044.64,2022.02,-1.12
2015-11-12,2045.97,2072.29,2072.29,2045.66,-1.4
2015-11-11,2075.0,2083.41,2086.94,2074.85,-0.32
2015-11-10,2081.72,2077.19,2083.67,2069.91,0.15
2015-11-09,2078.58,2096.56,2096.56,2068.24,-0.98
2015-11-06,2099.2,2098.6,2101.91,2083.74,-0.03
2015-11-05,2099.93,2101.68,2108.78,2090.41,-0.11
2015-11-04,2102.31,2110.6,2114.59,2096.98,-0.35
2015-11-03,2109.79,2102.63,2116.48,2097.51,0.27
2015-11-02,2104.05,2080.76,2106.2,2080.76,1.19
2015-10-30,2079.36,2090.0,2094.32,2079.34,-0.48
2015-10-29,2089.41,2088.35,2092.52,2082.63,-0.04
2015-10-28,2090.35,2066.48,2090.35,2063.11,1.18
2015-10-27,2065.89,2068.75,2070.37,2058.84,-0.26
2015-10-26,2071.18,2075.08,2075.14,2066.53,-0.19
2015-10-23,2075.15,2058.19,2079.74,2058.19,1.1
2015-10-22,2052.51,2021.88,2055.2,2021.88,1.66
2015-10-21,2018.94,2033.47,2037.97,2017.22,-0.58
2015-10-20,2030.77,2033.13,2039.12,2026.61,-0.14
2015-10-19,2033.66,2031.73,2034.45,2022.31,0.03
2015-10-16,2033.11,2024.37,2033.54,2020.46,0.46
2015-10-15,2023.86,1996.47,2024.15,1996.47,1.49
2015-10-14,1994.24,2003.66,2009.56,1990.73,-0.47
2015-10-13,2003.69,2015.0,2022.34,2001.78,-0.68
2015-10-12,2017.46,2015.65,2018.66,2010.55,0.13
2015-10-09,2014.89,2013.73,2020.13,2007.61,0.07
2015-10-08,2013.43,1994.01,2016.5,1987.53,0.88
2015-10-07,1995.83,1982.34,1999.31,1976.44,0.8
2015-10-06,1979.92,1986.63,1991.62,1971.99,-0.36
2015-10-05,1987.05,1954.33,1989.17,1954.33,1.83
2015-10-02,1951.36,1921.77,1951.36,1893.7,1.43
2015-10-01,1923.82,1919.65,1927.21,1900.7,0.2
2015-09-30,1920.03,1887.14,1920.53,1887.14,1.91
2015-09-29,1884.09,1881.9,1899.48,1871.91,0.12
2015-09-28,1881.77,1929.18,1929.18,1879.21,-2.57
2015-09-25,1931.34,1935.93,1952.89,1921.5,-0.05
2015-09-24,1932.24,1934.81,1937.17,1908.92,-0.34
2015-09-23,1938.76,1943.24,1949.52,1932.57,-0.2
2015-09-22,1942.74,1961.39,1961.39,1929.22,-1.23
2015-09-21,1966.97,1960.84,1979.64,1955.8,0.46
2015-09-18,1958.03,1989.66,1989.66,1953.45,-1.62
2015-09-17,1990.2,1995.33,2020.86,1986.73,-0.26
2015-09-16,1995.31,1978.02,1997.26,1977.93,0.87
2015-09-15,1978.09,1955.1,1983.19,1954.3,1.28
2015-09-14,1953.03,1963.06,1963.06,1948.27,-0.41
2015-09-11,1961.05,1951.45,1961.05,1939.19,0.45
2015-09-10,1952.29,1941.59,1965.29,1937.19,0.53
2015-09-09,1942.04,1971.45,1988.63,1937.88,-1.39
2015-09-08,1969.41,1927.3,1970.42,1927.3,2.51
2015-09-04,1921.22,1947.76,1947.76,1911.21,-1.53
2015-09-03,1951.13,1950.79,1975.01,1944.72,0.12
2015-09-02,1948.86,1916.52,1948.91,1916.52,1.83
2015-09-01,1913.85,1970.09,1970.09,1903.07,-2.96
2015-08-31,1972.18,1986.73,1986.73,1965.98,-0.84
2015-08-28,1988.87,1986.06,1993.48,1975.19,0.06
2015-08-27,1987.66,1942.77,1989.6,1942.77,2.43
2015-08-26,1940.51,1872.75,1943.09,1872.75,3.9
2015-08-25,1867.61,1898.08,1948.04,1867.08,-1.35
2015-08-24,1893.21,1965.15,1965.15,1867.01,-3.94
2015-08-21,1970.89,2034.08,2034.08,1970.89,-3.19
2015-08-20,2035.73,2076.61,2076.61,2035.73,-2.11
2015-08-19,2079.61,2095.69,2096.17,2070.53,-0.83
2015-08-18,2096.92,2101.99,2103.47,2094.14,-0.26
2015-08-17,2102.44,2089.7,2102.87,2079.3,0.52
2015-08-14,2091.54,2083.15,2092.45,2080.61,0.39
2015-08-13,2083.39,2086.19,2092.93,2078.26,-0.13
2015-08-12,2086.05,2081.1,2089.06,2052.09,0.1
2015-08-11,2084.07,2102.66,2102.66,2076.49,-0.96
2015-08-10,2104.18,2080.98,2105.35,2080.98,1.28
2015-08-07,2077.57,2082.61,2082.61,2067.91,-0.29
2015-08-06,2083.56,2100.75,2103.32,2075.53,-0.78
2015-08-05,2099.84,2095.27,2112.66,2095.27,0.31
2015-08-04,2093.32,2097.68,2102.51,2088.6,-0.22
2015-08-03,2098.04,2104.49,2105.7,2087.31,-0.28
2015-07-31,2103.84,2111.6,2114.24,2102.07,-0.23
2015-07-30,2108.63,2106.78,2110.48,2094.97,0.0
2015-07-29,2108.57,2094.7,2110.6,2094.08,0.73
2015-07-28,2093.25,2070.75,2095.6,2069.09,1.24
2015-07-27,2067.64,2078.19,2078.19,2063.52,-0.58
2015-07-24,2079.65,2102.24,2106.01,2077.09,-1.07
2015-07-23,2102.15,2114.16,2116.87,2098.63,-0.57
2015-07-22,2114.15,2118.21,2118.51,2110.0,-0.24
2015-07-21,2119.21,2127.55,2128.49,2115.4,-0.43
2015-07-20,2128.28,2126.85,2132.82,2123.65,0.08
2015-07-17,2126.64,2126.8,2128.91,2119.88,0.11
2015-07-16,2124.29,2110.55,2124.42,2110.55,0.8
2015-07-15,2107.4,2109.01,2114.14,2102.49,-0.07
2015-07-14,2108.95,2099.72,2111.98,2098.18,0.45
2015-07-13,2099.6,2080.03,2100.67,2080.03,1.11
2015-07-10,2076.62,2052.74,2081.31,2052.74,1.23
2015-07-09,2051.31,2049.73,2074.28,2049.73,0.23