diff --git a/.github/workflows/staging-deploy.yml b/.github/workflows/staging-deploy.yml index e80e999e9..c086f3a5a 100644 --- a/.github/workflows/staging-deploy.yml +++ b/.github/workflows/staging-deploy.yml @@ -10,12 +10,10 @@ env: jobs: full-stack-deploy: runs-on: ubuntu-latest - continue-on-error: true timeout-minutes: 20 steps: - name: Connect to Tailscale - continue-on-error: true uses: tailscale/github-action@v4 with: oauth-client-id: ${{ secrets.TAILSCALE_CLIENT_ID }} @@ -23,7 +21,6 @@ jobs: tags: tag:ci - name: Install SSH key - continue-on-error: true run: | mkdir -p ~/.ssh chmod 700 ~/.ssh @@ -34,7 +31,6 @@ jobs: ssh-keyscan -p 2222 100.64.83.67 >> ~/.ssh/known_hosts - name: Deploy stack - continue-on-error: true run: | ssh -i ~/.ssh/home_server_key \ -p 2222 \ diff --git a/api/alembic/versions/f1a2b3c4d5e6_add_signals_generated_at_index.py b/api/alembic/versions/f1a2b3c4d5e6_add_signals_generated_at_index.py new file mode 100644 index 000000000..aa99b9dc1 --- /dev/null +++ b/api/alembic/versions/f1a2b3c4d5e6_add_signals_generated_at_index.py @@ -0,0 +1,34 @@ +"""Add generated_at index for signal listing + +Revision ID: f1a2b3c4d5e6 +Revises: e9f0a1b2c3d4 +Create Date: 2026-05-10 00:00:00.000000 + +""" + +from typing import Sequence, Union + +from alembic import op +import sqlalchemy as sa + + +# revision identifiers, used by Alembic. +revision: str = "f1a2b3c4d5e6" +down_revision: Union[str, Sequence[str], None] = "e9f0a1b2c3d4" +branch_labels: Union[str, Sequence[str], None] = None +depends_on: Union[str, Sequence[str], None] = None + + +def upgrade() -> None: + """Upgrade schema.""" + op.create_index( + "ix_signals_generated_at", + "signals", + [sa.text("generated_at DESC")], + unique=False, + ) + + +def downgrade() -> None: + """Downgrade schema.""" + op.drop_index("ix_signals_generated_at", table_name="signals") diff --git a/api/charts/routes.py b/api/charts/routes.py index f5cac4918..c4907cd53 100644 --- a/api/charts/routes.py +++ b/api/charts/routes.py @@ -1,7 +1,5 @@ from fastapi import APIRouter, Depends, HTTPException from sqlmodel import Session -from user.models.user import UserTokenData -from user.services.auth import get_current_user from databases.utils import get_session from tools.handle_error import ( json_response, @@ -13,47 +11,6 @@ charts_blueprint = APIRouter() -@charts_blueprint.get("/top-gainers", tags=["charts"]) -def top_gainers(session: Session = Depends(get_session)): - try: - gainers, losers = MarketDominationController().gainers_losers() - if gainers: - return json_response( - { - "data": gainers, - "message": "Successfully retrieved top gainers data.", - "error": 0, - } - ) - else: - raise HTTPException(404, detail="No data found") - - except Exception as error: - return json_response_error(f"Failed to retrieve top gainers data: {error}") - - -@charts_blueprint.get("/top-losers", tags=["charts"]) -def top_losers( - session: Session = Depends(get_session), - _: UserTokenData = Depends(get_current_user), -): - try: - gainers, losers = MarketDominationController().gainers_losers() - if losers: - return json_response( - { - "data": losers, - "message": "Successfully retrieved top losers data.", - "error": 0, - } - ) - else: - raise HTTPException(404, detail="No data found") - - except Exception as error: - return json_response_error(f"Failed to retrieve top gainers data: {error}") - - @charts_blueprint.get( "/adr-series", tags=["charts"], diff --git a/api/databases/crud/signals_crud.py b/api/databases/crud/signals_crud.py index f2e252ade..ebeb6bd31 100644 --- a/api/databases/crud/signals_crud.py +++ b/api/databases/crud/signals_crud.py @@ -1,6 +1,7 @@ from datetime import datetime -from typing import Any, Sequence +from typing import Any, Sequence, cast +from sqlalchemy.orm import load_only from sqlmodel import Session, col, select from databases.tables.signals_table import SignalsTable @@ -58,6 +59,85 @@ def query( limit: int = 100, offset: int = 0, ) -> Sequence[SignalsTable]: + stmt = self._filtered_query( + algorithm_name=algorithm_name, + symbol=symbol, + current_regime=current_regime, + autotrade=autotrade, + since=since, + until=until, + ) + stmt = ( + stmt.order_by(col(SignalsTable.generated_at).desc()) + .offset(offset) + .limit(limit) + ) + with get_db_session(self._external_session) as session: + rows = session.exec(stmt).all() + if self._external_session is None: + for row in rows: + session.expunge(row) + return rows + + def query_summary( + self, + algorithm_name: str | None = None, + symbol: str | None = None, + current_regime: str | None = None, + autotrade: bool | None = None, + since: datetime | None = None, + until: datetime | None = None, + limit: int = 100, + offset: int = 0, + ) -> list[dict[str, Any]]: + stmt = self._filtered_query( + algorithm_name=algorithm_name, + symbol=symbol, + current_regime=current_regime, + autotrade=autotrade, + since=since, + until=until, + ) + stmt = ( + stmt.options( + load_only( + cast(Any, SignalsTable.id), + cast(Any, SignalsTable.algorithm_name), + cast(Any, SignalsTable.symbol), + cast(Any, SignalsTable.generated_at), + cast(Any, SignalsTable.direction), + cast(Any, SignalsTable.autotrade), + cast(Any, SignalsTable.current_regime), + ) + ) + .order_by(col(SignalsTable.generated_at).desc()) + .offset(offset) + .limit(limit) + ) + with get_db_session(self._external_session) as session: + rows = session.exec(stmt).all() + return [ + { + "id": row.id, + "algorithm_name": row.algorithm_name, + "symbol": row.symbol, + "generated_at": row.generated_at, + "direction": row.direction, + "autotrade": row.autotrade, + "current_regime": row.current_regime, + } + for row in rows + ] + + def _filtered_query( + self, + algorithm_name: str | None = None, + symbol: str | None = None, + current_regime: str | None = None, + autotrade: bool | None = None, + since: datetime | None = None, + until: datetime | None = None, + ) -> Any: stmt = select(SignalsTable) if algorithm_name is not None: stmt = stmt.where(SignalsTable.algorithm_name == algorithm_name) @@ -71,14 +151,4 @@ def query( stmt = stmt.where(SignalsTable.generated_at >= since) if until is not None: stmt = stmt.where(SignalsTable.generated_at <= until) - stmt = ( - stmt.order_by(col(SignalsTable.generated_at).desc()) - .offset(offset) - .limit(limit) - ) - with get_db_session(self._external_session) as session: - rows = session.exec(stmt).all() - if self._external_session is None: - for row in rows: - session.expunge(row) - return rows + return stmt diff --git a/api/pyproject.toml b/api/pyproject.toml index 355ec530c..566749c4f 100644 --- a/api/pyproject.toml +++ b/api/pyproject.toml @@ -19,7 +19,7 @@ dependencies = [ "alembic>=1.18.4", "alembic-postgresql-enum", "pydantic-settings>=2.10.1", - "pybinbot>=1.8.4", + "pybinbot>=1.8.8", ] [project.urls] diff --git a/api/signals/models.py b/api/signals/models.py index 22282d97b..4a7b93e4b 100644 --- a/api/signals/models.py +++ b/api/signals/models.py @@ -22,9 +22,22 @@ class SignalRecord(SignalCreate): id: int +class SignalListRecord(BaseModel): + id: int + algorithm_name: str = Field(..., max_length=128) + symbol: str = Field(..., max_length=64) + generated_at: datetime + direction: str = Field(..., max_length=16) + autotrade: bool = False + current_regime: str | None = Field(default=None, max_length=32) + context: dict[str, Any] | None = None + bot_params: dict[str, Any] | None = None + indicators: dict[str, Any] | None = None + + class SignalResponse(StandardResponse): data: SignalRecord class SignalListResponse(StandardResponse): - data: list[SignalRecord] + data: list[SignalListRecord] diff --git a/api/signals/routes.py b/api/signals/routes.py index 255f026ae..ebaca6467 100644 --- a/api/signals/routes.py +++ b/api/signals/routes.py @@ -36,20 +36,33 @@ def list_signals( until: datetime | None = Query(default=None), limit: int = Query(default=100, ge=1, le=1000), offset: int = Query(default=0, ge=0), + include_payload: bool = Query(default=True), session: Session = Depends(get_session), _: UserTokenData = Depends(get_current_user), ): crud = SignalsCrud(session) - rows = crud.query( - algorithm_name=algorithm_name, - symbol=symbol, - current_regime=current_regime, - autotrade=autotrade, - since=since, - until=until, - limit=limit, - offset=offset, - ) + if include_payload: + rows = crud.query( + algorithm_name=algorithm_name, + symbol=symbol, + current_regime=current_regime, + autotrade=autotrade, + since=since, + until=until, + limit=limit, + offset=offset, + ) + else: + rows = crud.query_summary( + algorithm_name=algorithm_name, + symbol=symbol, + current_regime=current_regime, + autotrade=autotrade, + since=since, + until=until, + limit=limit, + offset=offset, + ) return {"message": "Signals retrieved", "data": rows, "error": 0} diff --git a/api/tests/cassettes/test_top_gainers.yaml b/api/tests/cassettes/test_top_gainers.yaml deleted file mode 100644 index e1244132b..000000000 --- a/api/tests/cassettes/test_top_gainers.yaml +++ /dev/null @@ -1,153 +0,0 @@ -interactions: -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - User-Agent: - - python-requests/2.32.3 - method: GET - uri: https://api3.binance.com/api/v3/ticker/24hr?type=FULL - response: - body: - string: '[{"symbol":"ETHBTC","priceChange":"-0.00030000","priceChangePercent":"-0.849","weightedAvgPrice":"0.03528356","prevClosePrice":"0.03536000","lastPrice":"0.03505000","lastQty":"0.62690000","bidPrice":"0.03505000","bidQty":"15.84840000","askPrice":"0.03506000","askQty":"36.19410000","openPrice":"0.03535000","highPrice":"0.03561000","lowPrice":"0.03490000","volume":"15640.13090000","quoteVolume":"551.83956892","openTime":1761182080501,"closeTime":1761268480501,"firstId":514250442,"lastId":514318158,"count":67717},{"symbol":"LTCBTC","priceChange":"-0.00000100","priceChangePercent":"-0.117","weightedAvgPrice":"0.00085329","prevClosePrice":"0.00085500","lastPrice":"0.00085400","lastQty":"1.63700000","bidPrice":"0.00085400","bidQty":"275.96500000","askPrice":"0.00085500","askQty":"251.72600000","openPrice":"0.00085500","highPrice":"0.00085900","lowPrice":"0.00084700","volume":"6383.78300000","quoteVolume":"5.44722268","openTime":1761182078503,"closeTime":1761268478503,"firstId":106091093,"lastId":106094925,"count":3833},{"symbol":"BNBBTC","priceChange":"0.00027600","priceChangePercent":"2.759","weightedAvgPrice":"0.01010920","prevClosePrice":"0.01000800","lastPrice":"0.01028100","lastQty":"0.30000000","bidPrice":"0.01028200","bidQty":"0.23600000","askPrice":"0.01028300","askQty":"2.98800000","openPrice":"0.01000500","highPrice":"0.01053300","lowPrice":"0.00987700","volume":"69509.01100000","quoteVolume":"702.68043654","openTime":1761182080703,"closeTime":1761268480703,"firstId":278301736,"lastId":278432964,"count":131229},{"symbol":"NEOBTC","priceChange":"0.00000050","priceChangePercent":"1.079","weightedAvgPrice":"0.00004667","prevClosePrice":"0.00004631","lastPrice":"0.00004684","lastQty":"8.66000000","bidPrice":"0.00004662","bidQty":"16.87000000","askPrice":"0.00004675","askQty":"16.87000000","openPrice":"0.00004634","highPrice":"0.00004704","lowPrice":"0.00004622","volume":"4541.99000000","quoteVolume":"0.21198287","openTime":1761181562904,"closeTime":1761267962904,"firstId":47753502,"lastId":47753657,"count":156},{"symbol":"QTUMETH","priceChange":"0.00000950","priceChangePercent":"1.893","weightedAvgPrice":"0.00050759","prevClosePrice":"0.00050080","lastPrice":"0.00051130","lastQty":"89.30000000","bidPrice":"0.00050990","bidQty":"610.00000000","askPrice":"0.00051280","askQty":"151.40000000","openPrice":"0.00050180","highPrice":"0.00051130","lowPrice":"0.00050180","volume":"10071.50000000","quoteVolume":"5.11214300","openTime":1761182077738,"closeTime":1761268477738,"firstId":5537988,"lastId":5538077,"count":90},{"symbol":"EOSETH","priceChange":"-0.00000100","priceChangePercent":"-0.325","weightedAvgPrice":"0.00029918","prevClosePrice":"0.00000000","lastPrice":"0.00030670","lastQty":"8.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00030770","highPrice":"0.00032500","lowPrice":"0.00028160","volume":"391642.70000000","quoteVolume":"117.17343445","openTime":1759064400175,"closeTime":1759150800175,"firstId":23920853,"lastId":23924852,"count":4000},{"symbol":"SNTETH","priceChange":"0.00000231","priceChangePercent":"15.725","weightedAvgPrice":"0.00001396","prevClosePrice":"0.00000000","lastPrice":"0.00001700","lastQty":"203.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001469","highPrice":"0.00004538","lowPrice":"0.00001094","volume":"11484111.00000000","quoteVolume":"160.35207145","openTime":1759064400175,"closeTime":1759150800175,"firstId":4106153,"lastId":4110152,"count":4000},{"symbol":"BNTETH","priceChange":"-0.00001900","priceChangePercent":"-8.574","weightedAvgPrice":"0.00021795","prevClosePrice":"0.00000000","lastPrice":"0.00020260","lastQty":"466.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00022160","highPrice":"0.00023590","lowPrice":"0.00019450","volume":"263070.30000000","quoteVolume":"57.33680762","openTime":1759064400175,"closeTime":1759150800175,"firstId":2375783,"lastId":2379782,"count":4000},{"symbol":"BCCBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GASBTC","priceChange":"0.00000040","priceChangePercent":"1.724","weightedAvgPrice":"0.00002331","prevClosePrice":"0.00002310","lastPrice":"0.00002360","lastQty":"11.60000000","bidPrice":"0.00002340","bidQty":"1045.00000000","askPrice":"0.00002350","askQty":"282.30000000","openPrice":"0.00002320","highPrice":"0.00002360","lowPrice":"0.00002310","volume":"1578.00000000","quoteVolume":"0.03678772","openTime":1761181955013,"closeTime":1761268355013,"firstId":22900330,"lastId":22900372,"count":43},{"symbol":"BNBETH","priceChange":"0.01040000","priceChangePercent":"3.675","weightedAvgPrice":"0.28987822","prevClosePrice":"0.28300000","lastPrice":"0.29340000","lastQty":"0.12600000","bidPrice":"0.29330000","bidQty":"0.31600000","askPrice":"0.29340000","askQty":"23.26000000","openPrice":"0.28300000","highPrice":"0.29900000","lowPrice":"0.28090000","volume":"6994.34800000","quoteVolume":"2027.50915810","openTime":1761182080733,"closeTime":1761268480733,"firstId":68396203,"lastId":68426766,"count":30564},{"symbol":"BTCUSDT","priceChange":"2202.08000000","priceChangePercent":"2.033","weightedAvgPrice":"109614.09527405","prevClosePrice":"108298.19000000","lastPrice":"110500.28000000","lastQty":"0.00242000","bidPrice":"110500.28000000","bidQty":"4.66810000","askPrice":"110500.29000000","askQty":"0.98026000","openPrice":"108298.20000000","highPrice":"111293.61000000","lowPrice":"108032.08000000","volume":"17502.53014000","quoteVolume":"1918524006.30296860","openTime":1761182081001,"closeTime":1761268481001,"firstId":5381126397,"lastId":5384860262,"count":3733866},{"symbol":"ETHUSDT","priceChange":"44.73000000","priceChangePercent":"1.168","weightedAvgPrice":"3862.11569702","prevClosePrice":"3828.28000000","lastPrice":"3873.01000000","lastQty":"0.10000000","bidPrice":"3873.00000000","bidQty":"19.66270000","askPrice":"3873.01000000","askQty":"11.56080000","openPrice":"3828.28000000","highPrice":"3934.86000000","lowPrice":"3808.01000000","volume":"476773.83870000","quoteVolume":"1841355726.37344400","openTime":1761182081005,"closeTime":1761268481005,"firstId":3044816296,"lastId":3049067652,"count":4251357},{"symbol":"HSRBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OAXETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DNTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MCOETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ICNETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MCOBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WTCBTC","priceChange":"-0.00000065","priceChangePercent":"-73.034","weightedAvgPrice":"0.00000078","prevClosePrice":"0.00000000","lastPrice":"0.00000024","lastQty":"4304.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000089","highPrice":"0.00000117","lowPrice":"0.00000022","volume":"11331662.00000000","quoteVolume":"8.84776703","openTime":1759064400175,"closeTime":1759150800175,"firstId":20357999,"lastId":20361998,"count":4000},{"symbol":"WTCETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LRCBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000062","prevClosePrice":"0.00000063","lastPrice":"0.00000062","lastQty":"169514.00000000","bidPrice":"0.00000061","bidQty":"193481.00000000","askPrice":"0.00000062","askQty":"37180.00000000","openPrice":"0.00000062","highPrice":"0.00000062","lowPrice":"0.00000061","volume":"528518.00000000","quoteVolume":"0.32747713","openTime":1761182072427,"closeTime":1761268472427,"firstId":22960684,"lastId":22960851,"count":168},{"symbol":"LRCETH","priceChange":"0.00000009","priceChangePercent":"0.514","weightedAvgPrice":"0.00001751","prevClosePrice":"0.00001757","lastPrice":"0.00001761","lastQty":"561.00000000","bidPrice":"0.00001766","bidQty":"113.00000000","askPrice":"0.00001769","askQty":"932.00000000","openPrice":"0.00001752","highPrice":"0.00001762","lowPrice":"0.00001730","volume":"26254.00000000","quoteVolume":"0.45965594","openTime":1761182078764,"closeTime":1761268478764,"firstId":4997407,"lastId":4997435,"count":29},{"symbol":"QTUMBTC","priceChange":"0.00000025","priceChangePercent":"1.411","weightedAvgPrice":"0.00001782","prevClosePrice":"0.00001779","lastPrice":"0.00001797","lastQty":"33.40000000","bidPrice":"0.00001788","bidQty":"264.10000000","askPrice":"0.00001798","askQty":"23.00000000","openPrice":"0.00001772","highPrice":"0.00001801","lowPrice":"0.00001769","volume":"1507.50000000","quoteVolume":"0.02686909","openTime":1761182055845,"closeTime":1761268455845,"firstId":24785758,"lastId":24785804,"count":47},{"symbol":"YOYOBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OMGBTC","priceChange":"-0.00000540","priceChangePercent":"-14.917","weightedAvgPrice":"0.00003238","prevClosePrice":"0.00000000","lastPrice":"0.00003080","lastQty":"682.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003620","highPrice":"0.00003630","lowPrice":"0.00003000","volume":"597457.90000000","quoteVolume":"19.34446564","openTime":1759064400175,"closeTime":1759150800175,"firstId":26257850,"lastId":26261849,"count":4000},{"symbol":"OMGETH","priceChange":"-0.00026500","priceChangePercent":"-25.095","weightedAvgPrice":"0.00089463","prevClosePrice":"0.00000000","lastPrice":"0.00079100","lastQty":"453.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00105600","highPrice":"0.00107400","lowPrice":"0.00076000","volume":"351567.30000000","quoteVolume":"314.52096300","openTime":1759064400175,"closeTime":1759150800175,"firstId":5903044,"lastId":5907043,"count":4000},{"symbol":"ZRXBTC","priceChange":"-0.00000002","priceChangePercent":"-1.111","weightedAvgPrice":"0.00000180","prevClosePrice":"0.00000180","lastPrice":"0.00000178","lastQty":"795.00000000","bidPrice":"0.00000178","bidQty":"84952.00000000","askPrice":"0.00000180","askQty":"713.00000000","openPrice":"0.00000180","highPrice":"0.00000182","lowPrice":"0.00000178","volume":"20533.00000000","quoteVolume":"0.03690715","openTime":1761182070647,"closeTime":1761268470647,"firstId":26537661,"lastId":26537699,"count":39},{"symbol":"ZRXETH","priceChange":"-0.00004860","priceChangePercent":"-32.838","weightedAvgPrice":"0.00012574","prevClosePrice":"0.00000000","lastPrice":"0.00009940","lastQty":"1079.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00014800","highPrice":"0.00015160","lowPrice":"0.00008510","volume":"1984878.00000000","quoteVolume":"249.57603080","openTime":1759064400175,"closeTime":1759150800175,"firstId":5375532,"lastId":5379531,"count":4000},{"symbol":"STRATBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STRATETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SNGLSBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SNGLSETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BQXBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BQXETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KNCBTC","priceChange":"0.00000002","priceChangePercent":"0.722","weightedAvgPrice":"0.00000283","prevClosePrice":"0.00000277","lastPrice":"0.00000279","lastQty":"2231.70000000","bidPrice":"0.00000278","bidQty":"2226.60000000","askPrice":"0.00000279","askQty":"360.40000000","openPrice":"0.00000277","highPrice":"0.00000290","lowPrice":"0.00000276","volume":"166574.80000000","quoteVolume":"0.47099407","openTime":1761182077735,"closeTime":1761268477735,"firstId":21233900,"lastId":21234554,"count":655},{"symbol":"KNCETH","priceChange":"-0.00010460","priceChangePercent":"-20.975","weightedAvgPrice":"0.00043492","prevClosePrice":"0.00000000","lastPrice":"0.00039410","lastQty":"37.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00049870","highPrice":"0.00050200","lowPrice":"0.00039300","volume":"343725.10000000","quoteVolume":"149.49148975","openTime":1759064400175,"closeTime":1759150800175,"firstId":4743464,"lastId":4747463,"count":4000},{"symbol":"FUNBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FUNETH","priceChange":"-0.00000037","priceChangePercent":"-20.219","weightedAvgPrice":"0.00000165","prevClosePrice":"0.00000000","lastPrice":"0.00000146","lastQty":"39584.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000183","highPrice":"0.00000184","lowPrice":"0.00000139","volume":"53487685.00000000","quoteVolume":"88.22246770","openTime":1759064400175,"closeTime":1759150800175,"firstId":3297964,"lastId":3301963,"count":4000},{"symbol":"SNMBTC","priceChange":"-0.00000062","priceChangePercent":"-52.101","weightedAvgPrice":"0.00000080","prevClosePrice":"0.00000000","lastPrice":"0.00000057","lastQty":"46703.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000119","highPrice":"0.00000123","lowPrice":"0.00000055","volume":"16010793.00000000","quoteVolume":"12.82046841","openTime":1759064400175,"closeTime":1759150800175,"firstId":14647718,"lastId":14651718,"count":4001},{"symbol":"SNMETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEOETH","priceChange":"-0.00092000","priceChangePercent":"-16.155","weightedAvgPrice":"0.00494232","prevClosePrice":"0.00000000","lastPrice":"0.00477500","lastQty":"0.81000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00569500","highPrice":"0.00577900","lowPrice":"0.00439500","volume":"37983.48000000","quoteVolume":"187.72666444","openTime":1759064400175,"closeTime":1759150800175,"firstId":11461786,"lastId":11465785,"count":4000},{"symbol":"IOTABTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000130","prevClosePrice":"0.00000130","lastPrice":"0.00000130","lastQty":"140547.00000000","bidPrice":"0.00000130","bidQty":"138035.00000000","askPrice":"0.00000131","askQty":"36569.00000000","openPrice":"0.00000130","highPrice":"0.00000131","lowPrice":"0.00000128","volume":"307452.00000000","quoteVolume":"0.40007542","openTime":1761182048887,"closeTime":1761268448887,"firstId":35573489,"lastId":35573606,"count":118},{"symbol":"IOTAETH","priceChange":"0.00000054","priceChangePercent":"1.469","weightedAvgPrice":"0.00003697","prevClosePrice":"0.00003666","lastPrice":"0.00003730","lastQty":"54.00000000","bidPrice":"0.00003709","bidQty":"87.00000000","askPrice":"0.00003733","askQty":"425.00000000","openPrice":"0.00003676","highPrice":"0.00003730","lowPrice":"0.00003658","volume":"27024.00000000","quoteVolume":"0.99900419","openTime":1761182078043,"closeTime":1761268478043,"firstId":7917430,"lastId":7917457,"count":28},{"symbol":"LINKBTC","priceChange":"-0.00000210","priceChangePercent":"-1.316","weightedAvgPrice":"0.00015889","prevClosePrice":"0.00015970","lastPrice":"0.00015750","lastQty":"1.09000000","bidPrice":"0.00015750","bidQty":"1308.67000000","askPrice":"0.00015760","askQty":"706.69000000","openPrice":"0.00015960","highPrice":"0.00016120","lowPrice":"0.00015720","volume":"131685.76000000","quoteVolume":"20.92385013","openTime":1761182077794,"closeTime":1761268477794,"firstId":101248001,"lastId":101252562,"count":4562},{"symbol":"LINKETH","priceChange":"-0.00001800","priceChangePercent":"-0.399","weightedAvgPrice":"0.00449196","prevClosePrice":"0.00451300","lastPrice":"0.00449600","lastQty":"32.99000000","bidPrice":"0.00449500","bidQty":"0.28000000","askPrice":"0.00449600","askQty":"220.90000000","openPrice":"0.00451400","highPrice":"0.00455100","lowPrice":"0.00443900","volume":"55405.41000000","quoteVolume":"248.87915713","openTime":1761182037219,"closeTime":1761268437219,"firstId":24413335,"lastId":24416199,"count":2865},{"symbol":"XVGBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XVGETH","priceChange":"-0.00000006","priceChangePercent":"-4.138","weightedAvgPrice":"0.00000141","prevClosePrice":"0.00000144","lastPrice":"0.00000139","lastQty":"4862.00000000","bidPrice":"0.00000138","bidQty":"1446403.00000000","askPrice":"0.00000140","askQty":"156863.00000000","openPrice":"0.00000145","highPrice":"0.00000149","lowPrice":"0.00000135","volume":"1851048.00000000","quoteVolume":"2.61179595","openTime":1761182050937,"closeTime":1761268450937,"firstId":12143185,"lastId":12143320,"count":136},{"symbol":"SALTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SALTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MDABTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MDAETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MTLBTC","priceChange":"-0.00000002","priceChangePercent":"-0.437","weightedAvgPrice":"0.00000454","prevClosePrice":"0.00000461","lastPrice":"0.00000456","lastQty":"434.20000000","bidPrice":"0.00000456","bidQty":"612.00000000","askPrice":"0.00000458","askQty":"351.90000000","openPrice":"0.00000458","highPrice":"0.00000464","lowPrice":"0.00000449","volume":"168594.30000000","quoteVolume":"0.76488072","openTime":1761182055662,"closeTime":1761268455662,"firstId":21397834,"lastId":21398076,"count":243},{"symbol":"MTLETH","priceChange":"-0.00016200","priceChangePercent":"-19.163","weightedAvgPrice":"0.00072412","prevClosePrice":"0.00000000","lastPrice":"0.00068340","lastQty":"45.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00084540","highPrice":"0.00084540","lowPrice":"0.00057620","volume":"342471.00000000","quoteVolume":"247.99011545","openTime":1759064400175,"closeTime":1759150800175,"firstId":3093756,"lastId":3097755,"count":4000},{"symbol":"SUBBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUBETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSBTC","priceChange":"0.00000036","priceChangePercent":"5.294","weightedAvgPrice":"0.00000709","prevClosePrice":"0.00000000","lastPrice":"0.00000716","lastQty":"328.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000680","highPrice":"0.00000757","lowPrice":"0.00000660","volume":"1023859.80000000","quoteVolume":"7.25899271","openTime":1759064400175,"closeTime":1759150800175,"firstId":76836787,"lastId":76840786,"count":4000},{"symbol":"SNTBTC","priceChange":"0.00000010","priceChangePercent":"45.455","weightedAvgPrice":"0.00000028","prevClosePrice":"0.00000000","lastPrice":"0.00000032","lastQty":"9281.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000022","highPrice":"0.00000095","lowPrice":"0.00000020","volume":"21964820.00000000","quoteVolume":"6.22627057","openTime":1759064400175,"closeTime":1759150800175,"firstId":13163824,"lastId":13167823,"count":4000},{"symbol":"ETCETH","priceChange":"0.00001000","priceChangePercent":"0.247","weightedAvgPrice":"0.00405782","prevClosePrice":"0.00405000","lastPrice":"0.00406000","lastQty":"1.03000000","bidPrice":"0.00405000","bidQty":"0.39000000","askPrice":"0.00406000","askQty":"43.52000000","openPrice":"0.00405000","highPrice":"0.00410000","lowPrice":"0.00403000","volume":"93.49000000","quoteVolume":"0.37936550","openTime":1761182046617,"closeTime":1761268446617,"firstId":9325837,"lastId":9325881,"count":45},{"symbol":"ETCBTC","priceChange":"-0.00000090","priceChangePercent":"-0.630","weightedAvgPrice":"0.00014326","prevClosePrice":"0.00014310","lastPrice":"0.00014200","lastQty":"2.48000000","bidPrice":"0.00014190","bidQty":"352.68000000","askPrice":"0.00014200","askQty":"7.55000000","openPrice":"0.00014290","highPrice":"0.00014410","lowPrice":"0.00014180","volume":"7774.66000000","quoteVolume":"1.11381981","openTime":1761182077968,"closeTime":1761268477968,"firstId":48488573,"lastId":48489095,"count":523},{"symbol":"MTHBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MTHETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ENGBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ENGETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DNTBTC","priceChange":"-0.00000039","priceChangePercent":"-17.333","weightedAvgPrice":"0.00000198","prevClosePrice":"0.00000000","lastPrice":"0.00000186","lastQty":"1128.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000225","highPrice":"0.00000228","lowPrice":"0.00000182","volume":"8250320.00000000","quoteVolume":"16.34056788","openTime":1759064400175,"closeTime":1759150800175,"firstId":15051397,"lastId":15055397,"count":4001},{"symbol":"ZECBTC","priceChange":"0.00008470","priceChangePercent":"3.839","weightedAvgPrice":"0.00218987","prevClosePrice":"0.00220850","lastPrice":"0.00229100","lastQty":"0.15700000","bidPrice":"0.00228740","bidQty":"0.15700000","askPrice":"0.00228940","askQty":"0.15800000","openPrice":"0.00220630","highPrice":"0.00232220","lowPrice":"0.00208860","volume":"16056.29700000","quoteVolume":"35.16128339","openTime":1761182080994,"closeTime":1761268480994,"firstId":30162929,"lastId":30178971,"count":16043},{"symbol":"ZECETH","priceChange":"0.00355000","priceChangePercent":"5.721","weightedAvgPrice":"0.06235832","prevClosePrice":"0.06205000","lastPrice":"0.06560000","lastQty":"0.03600000","bidPrice":"0.06520000","bidQty":"0.09300000","askPrice":"0.06577000","askQty":"0.78200000","openPrice":"0.06205000","highPrice":"0.06633000","lowPrice":"0.05988000","volume":"1206.73500000","quoteVolume":"75.24996607","openTime":1761182080997,"closeTime":1761268480997,"firstId":4054716,"lastId":4055640,"count":925},{"symbol":"BNTBTC","priceChange":"-0.00000019","priceChangePercent":"-2.337","weightedAvgPrice":"0.00000787","prevClosePrice":"0.00000000","lastPrice":"0.00000794","lastQty":"139.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000813","highPrice":"0.00000814","lowPrice":"0.00000764","volume":"137278.70000000","quoteVolume":"1.08022975","openTime":1759064400175,"closeTime":1759150800175,"firstId":8834820,"lastId":8838819,"count":4000},{"symbol":"ASTBTC","priceChange":"-0.00000006","priceChangePercent":"-4.615","weightedAvgPrice":"0.00000130","prevClosePrice":"0.00000000","lastPrice":"0.00000124","lastQty":"2243.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000130","highPrice":"0.00000139","lowPrice":"0.00000123","volume":"2116417.00000000","quoteVolume":"2.75877802","openTime":1759064400175,"closeTime":1759150800175,"firstId":18016385,"lastId":18020384,"count":4000},{"symbol":"ASTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DASHBTC","priceChange":"-0.00000630","priceChangePercent":"-1.628","weightedAvgPrice":"0.00038444","prevClosePrice":"0.00038670","lastPrice":"0.00038070","lastQty":"0.84900000","bidPrice":"0.00038100","bidQty":"67.40100000","askPrice":"0.00038170","askQty":"15.00000000","openPrice":"0.00038700","highPrice":"0.00039520","lowPrice":"0.00037410","volume":"9605.26700000","quoteVolume":"3.69269234","openTime":1761182079052,"closeTime":1761268479052,"firstId":29219674,"lastId":29222614,"count":2941},{"symbol":"DASHETH","priceChange":"0.00012000","priceChangePercent":"1.098","weightedAvgPrice":"0.01087646","prevClosePrice":"0.01090000","lastPrice":"0.01105000","lastQty":"9.16300000","bidPrice":"0.01087000","bidQty":"78.12800000","askPrice":"0.01091000","askQty":"56.45200000","openPrice":"0.01093000","highPrice":"0.01116000","lowPrice":"0.01067000","volume":"745.88800000","quoteVolume":"8.11261940","openTime":1761182078180,"closeTime":1761268478180,"firstId":4172754,"lastId":4172946,"count":193},{"symbol":"OAXBTC","priceChange":"-0.00000047","priceChangePercent":"-55.294","weightedAvgPrice":"0.00000071","prevClosePrice":"0.00000000","lastPrice":"0.00000038","lastQty":"1151.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000085","highPrice":"0.00000089","lowPrice":"0.00000038","volume":"5541332.00000000","quoteVolume":"3.95122264","openTime":1759064400175,"closeTime":1759150800175,"firstId":17065369,"lastId":17069368,"count":4000},{"symbol":"ICNBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTGBTC","priceChange":"-0.00002100","priceChangePercent":"-2.248","weightedAvgPrice":"0.00093956","prevClosePrice":"0.00000000","lastPrice":"0.00091300","lastQty":"0.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00093400","highPrice":"0.00099600","lowPrice":"0.00091000","volume":"26988.30000000","quoteVolume":"25.35711222","openTime":1759064400175,"closeTime":1759150800175,"firstId":15338514,"lastId":15342514,"count":4001},{"symbol":"BTGETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EVXBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EVXETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"REQBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000114","prevClosePrice":"0.00000115","lastPrice":"0.00000114","lastQty":"1561.00000000","bidPrice":"0.00000113","bidQty":"4127.00000000","askPrice":"0.00000114","askQty":"10353.00000000","openPrice":"0.00000114","highPrice":"0.00000114","lowPrice":"0.00000113","volume":"28242.00000000","quoteVolume":"0.03210586","openTime":1761182072789,"closeTime":1761268472789,"firstId":14404762,"lastId":14404785,"count":24},{"symbol":"REQETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VIBBTC","priceChange":"-0.00000007","priceChangePercent":"-12.069","weightedAvgPrice":"0.00000053","prevClosePrice":"0.00000000","lastPrice":"0.00000051","lastQty":"19411.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000058","highPrice":"0.00000065","lowPrice":"0.00000045","volume":"9254027.00000000","quoteVolume":"4.88009023","openTime":1759064400175,"closeTime":1759150800175,"firstId":13314599,"lastId":13318598,"count":4000},{"symbol":"VIBETH","priceChange":"-0.00000274","priceChangePercent":"-7.358","weightedAvgPrice":"0.00003669","prevClosePrice":"0.00000000","lastPrice":"0.00003450","lastQty":"1511.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003724","highPrice":"0.00004366","lowPrice":"0.00003314","volume":"3539004.00000000","quoteVolume":"129.83515609","openTime":1759064400175,"closeTime":1759150800175,"firstId":2735232,"lastId":2739231,"count":4000},{"symbol":"HSRETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRXBTC","priceChange":"-0.00000015","priceChangePercent":"-5.034","weightedAvgPrice":"0.00000289","prevClosePrice":"0.00000297","lastPrice":"0.00000283","lastQty":"251.00000000","bidPrice":"0.00000283","bidQty":"1496889.00000000","askPrice":"0.00000284","askQty":"1469318.00000000","openPrice":"0.00000298","highPrice":"0.00000299","lowPrice":"0.00000283","volume":"5568676.00000000","quoteVolume":"16.10153083","openTime":1761182075932,"closeTime":1761268475932,"firstId":76378803,"lastId":76385480,"count":6678},{"symbol":"TRXETH","priceChange":"-0.00000335","priceChangePercent":"-3.979","weightedAvgPrice":"0.00008257","prevClosePrice":"0.00008411","lastPrice":"0.00008085","lastQty":"102.00000000","bidPrice":"0.00008079","bidQty":"10367.00000000","askPrice":"0.00008086","askQty":"1435.00000000","openPrice":"0.00008420","highPrice":"0.00008451","lowPrice":"0.00008008","volume":"711368.00000000","quoteVolume":"58.73738541","openTime":1761182078994,"closeTime":1761268478994,"firstId":40160468,"lastId":40161954,"count":1487},{"symbol":"POWRBTC","priceChange":"-0.00000001","priceChangePercent":"-0.935","weightedAvgPrice":"0.00000106","prevClosePrice":"0.00000106","lastPrice":"0.00000106","lastQty":"5723.00000000","bidPrice":"0.00000106","bidQty":"25924.00000000","askPrice":"0.00000107","askQty":"800.00000000","openPrice":"0.00000107","highPrice":"0.00000107","lowPrice":"0.00000105","volume":"30705.00000000","quoteVolume":"0.03259129","openTime":1761181966575,"closeTime":1761268366575,"firstId":17777628,"lastId":17777656,"count":29},{"symbol":"POWRETH","priceChange":"0.00000040","priceChangePercent":"1.333","weightedAvgPrice":"0.00003026","prevClosePrice":"0.00003010","lastPrice":"0.00003040","lastQty":"1644.00000000","bidPrice":"0.00003040","bidQty":"4161.00000000","askPrice":"0.00003070","askQty":"1860.00000000","openPrice":"0.00003000","highPrice":"0.00003040","lowPrice":"0.00003000","volume":"8284.00000000","quoteVolume":"0.25065600","openTime":1761182075297,"closeTime":1761268475297,"firstId":3392075,"lastId":3392082,"count":8},{"symbol":"ARKBTC","priceChange":"-0.00000069","priceChangePercent":"-3.947","weightedAvgPrice":"0.00001726","prevClosePrice":"0.00000000","lastPrice":"0.00001679","lastQty":"292.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001748","highPrice":"0.00001830","lowPrice":"0.00001653","volume":"1419007.90000000","quoteVolume":"24.49015188","openTime":1759064400175,"closeTime":1759150800175,"firstId":12801538,"lastId":12805537,"count":4000},{"symbol":"ARKETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YOYOETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPBTC","priceChange":"-0.00000023","priceChangePercent":"-1.049","weightedAvgPrice":"0.00002190","prevClosePrice":"0.00002192","lastPrice":"0.00002169","lastQty":"4.90000000","bidPrice":"0.00002168","bidQty":"5680.10000000","askPrice":"0.00002169","askQty":"13992.40000000","openPrice":"0.00002192","highPrice":"0.00002207","lowPrice":"0.00002167","volume":"1871066.20000000","quoteVolume":"40.97359874","openTime":1761182077761,"closeTime":1761268477761,"firstId":188889093,"lastId":188898737,"count":9645},{"symbol":"XRPETH","priceChange":"-0.00000100","priceChangePercent":"-0.161","weightedAvgPrice":"0.00062076","prevClosePrice":"0.00061960","lastPrice":"0.00061870","lastQty":"19.10000000","bidPrice":"0.00061860","bidQty":"97.10000000","askPrice":"0.00061870","askQty":"4246.20000000","openPrice":"0.00061970","highPrice":"0.00062580","lowPrice":"0.00061410","volume":"355634.00000000","quoteVolume":"220.76244470","openTime":1761182079514,"closeTime":1761268479514,"firstId":37683889,"lastId":37686055,"count":2167},{"symbol":"MODBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MODETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ENJBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000040","prevClosePrice":"0.00000040","lastPrice":"0.00000040","lastQty":"149796.10000000","bidPrice":"0.00000039","bidQty":"231765.60000000","askPrice":"0.00000041","askQty":"131777.20000000","openPrice":"0.00000040","highPrice":"0.00000041","lowPrice":"0.00000040","volume":"426031.30000000","quoteVolume":"0.17044285","openTime":1761182078092,"closeTime":1761268478092,"firstId":41440692,"lastId":41441378,"count":687},{"symbol":"ENJETH","priceChange":"-0.00000491","priceChangePercent":"-7.369","weightedAvgPrice":"0.00006534","prevClosePrice":"0.00000000","lastPrice":"0.00006172","lastQty":"6657.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00006663","highPrice":"0.00007162","lowPrice":"0.00005974","volume":"2215992.50000000","quoteVolume":"144.79535101","openTime":1759064400175,"closeTime":1759150800175,"firstId":7961587,"lastId":7965586,"count":4000},{"symbol":"STORJBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000162","prevClosePrice":"0.00000161","lastPrice":"0.00000162","lastQty":"500.00000000","bidPrice":"0.00000162","bidQty":"10835.00000000","askPrice":"0.00000163","askQty":"6977.00000000","openPrice":"0.00000162","highPrice":"0.00000164","lowPrice":"0.00000160","volume":"137696.00000000","quoteVolume":"0.22307088","openTime":1761182070807,"closeTime":1761268470807,"firstId":14694716,"lastId":14694849,"count":134},{"symbol":"STORJETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBUSDT","priceChange":"52.51000000","priceChangePercent":"4.846","weightedAvgPrice":"1116.37676133","prevClosePrice":"1083.68000000","lastPrice":"1136.18000000","lastQty":"0.02100000","bidPrice":"1136.17000000","bidQty":"37.45200000","askPrice":"1136.18000000","askQty":"2.62100000","openPrice":"1083.67000000","highPrice":"1161.90000000","lowPrice":"1076.54000000","volume":"776802.10500000","quoteVolume":"867203818.17616000","openTime":1761182081007,"closeTime":1761268481007,"firstId":1258524455,"lastId":1261986877,"count":3462423},{"symbol":"VENBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YOYOBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POWRBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VENBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VENETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KMDBTC","priceChange":"-0.00000028","priceChangePercent":"-65.116","weightedAvgPrice":"0.00000024","prevClosePrice":"0.00000000","lastPrice":"0.00000015","lastQty":"8301.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000043","highPrice":"0.00000045","lowPrice":"0.00000013","volume":"23653896.00000000","quoteVolume":"5.57791990","openTime":1759064400175,"closeTime":1759150800175,"firstId":15218435,"lastId":15222434,"count":4000},{"symbol":"KMDETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NULSBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RCNBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RCNETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RCNBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NULSBTC","priceChange":"-0.00000024","priceChangePercent":"-44.444","weightedAvgPrice":"0.00000055","prevClosePrice":"0.00000000","lastPrice":"0.00000030","lastQty":"38653.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000054","highPrice":"0.00000095","lowPrice":"0.00000027","volume":"8381687.00000000","quoteVolume":"4.61244101","openTime":1759064400175,"closeTime":1759150800175,"firstId":15503897,"lastId":15507896,"count":4000},{"symbol":"NULSETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RDNBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RDNETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RDNBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XMRBTC","priceChange":"0.00014000","priceChangePercent":"6.521","weightedAvgPrice":"0.00215296","prevClosePrice":"0.00000000","lastPrice":"0.00228700","lastQty":"0.70700000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00214700","highPrice":"0.00230100","lowPrice":"0.00210700","volume":"13319.62500000","quoteVolume":"28.67659046","openTime":1759064400175,"closeTime":1759150800175,"firstId":50404209,"lastId":50408209,"count":4001},{"symbol":"XMRETH","priceChange":"-0.00912000","priceChangePercent":"-18.447","weightedAvgPrice":"0.04355094","prevClosePrice":"0.00000000","lastPrice":"0.04032000","lastQty":"0.03200000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04944000","highPrice":"0.04959000","lowPrice":"0.03710000","volume":"9893.87400000","quoteVolume":"430.88747174","openTime":1759064400175,"closeTime":1759150800175,"firstId":6450438,"lastId":6454437,"count":4000},{"symbol":"DLTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WTCBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DLTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DLTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AMBBTC","priceChange":"-0.00000001","priceChangePercent":"-9.091","weightedAvgPrice":"0.00000010","prevClosePrice":"0.00000000","lastPrice":"0.00000010","lastQty":"1082.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000011","highPrice":"0.00000012","lowPrice":"0.00000008","volume":"55515548.00000000","quoteVolume":"5.32047182","openTime":1759064400175,"closeTime":1759150800175,"firstId":12668147,"lastId":12672146,"count":4000},{"symbol":"AMBETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AMBBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCCETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCCUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCCBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BATBTC","priceChange":"-0.00000002","priceChangePercent":"-1.258","weightedAvgPrice":"0.00000157","prevClosePrice":"0.00000159","lastPrice":"0.00000157","lastQty":"5319.00000000","bidPrice":"0.00000157","bidQty":"622.00000000","askPrice":"0.00000158","askQty":"3991.00000000","openPrice":"0.00000159","highPrice":"0.00000161","lowPrice":"0.00000157","volume":"1090780.00000000","quoteVolume":"1.71661271","openTime":1761181969731,"closeTime":1761268369731,"firstId":29927665,"lastId":29928188,"count":524},{"symbol":"BATETH","priceChange":"0.00000560","priceChangePercent":"5.561","weightedAvgPrice":"0.00010923","prevClosePrice":"0.00000000","lastPrice":"0.00010630","lastQty":"60.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00010070","highPrice":"0.00012360","lowPrice":"0.00009730","volume":"1757738.00000000","quoteVolume":"192.00118500","openTime":1759064400175,"closeTime":1759150800175,"firstId":5304688,"lastId":5308687,"count":4000},{"symbol":"BATBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCPTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCPTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCPTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARNBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARNETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GVTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GVTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CDTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CDTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GXSBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GXSETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEOUSDT","priceChange":"0.12000000","priceChangePercent":"2.384","weightedAvgPrice":"5.10967292","prevClosePrice":"5.03400000","lastPrice":"5.15400000","lastQty":"3.41000000","bidPrice":"5.15300000","bidQty":"24.45000000","askPrice":"5.15400000","askQty":"34.16000000","openPrice":"5.03400000","highPrice":"5.24000000","lowPrice":"5.00300000","volume":"544738.67000000","quoteVolume":"2783436.43202000","openTime":1761182077736,"closeTime":1761268477736,"firstId":126544014,"lastId":126570807,"count":26794},{"symbol":"NEOBNB","priceChange":"0.00476000","priceChangePercent":"14.167","weightedAvgPrice":"0.03478191","prevClosePrice":"0.00000000","lastPrice":"0.03836000","lastQty":"1.92000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03360000","highPrice":"0.03890000","lowPrice":"0.03100000","volume":"26716.61000000","quoteVolume":"929.25473180","openTime":1759064400175,"closeTime":1759150800175,"firstId":4366080,"lastId":4370079,"count":4000},{"symbol":"POEBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POEETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QSPBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QSPETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QSPBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTSBTC","priceChange":"-0.00000005","priceChangePercent":"-10.417","weightedAvgPrice":"0.00000045","prevClosePrice":"0.00000000","lastPrice":"0.00000043","lastQty":"835.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000048","highPrice":"0.00000049","lowPrice":"0.00000043","volume":"66869720.00000000","quoteVolume":"30.14786729","openTime":1759064400175,"closeTime":1759150800175,"firstId":9990613,"lastId":9994612,"count":4000},{"symbol":"BTSETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTSBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XZCBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XZCETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XZCBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LSKBTC","priceChange":"-0.00000001","priceChangePercent":"-0.513","weightedAvgPrice":"0.00000194","prevClosePrice":"0.00000196","lastPrice":"0.00000194","lastQty":"273.50000000","bidPrice":"0.00000193","bidQty":"8164.50000000","askPrice":"0.00000195","askQty":"2169.90000000","openPrice":"0.00000195","highPrice":"0.00000196","lowPrice":"0.00000191","volume":"17180.60000000","quoteVolume":"0.03341024","openTime":1761182077730,"closeTime":1761268477730,"firstId":16637200,"lastId":16637350,"count":151},{"symbol":"LSKETH","priceChange":"0.00005230","priceChangePercent":"18.351","weightedAvgPrice":"0.00032651","prevClosePrice":"0.00000000","lastPrice":"0.00033730","lastQty":"10.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00028500","highPrice":"0.00037700","lowPrice":"0.00027400","volume":"249310.90000000","quoteVolume":"81.40334598","openTime":1759064400175,"closeTime":1759150800175,"firstId":2906007,"lastId":2910006,"count":4000},{"symbol":"LSKBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TNTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TNTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FUELBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FUELETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MANABTC","priceChange":"0.00000001","priceChangePercent":"0.472","weightedAvgPrice":"0.00000214","prevClosePrice":"0.00000212","lastPrice":"0.00000213","lastQty":"2522.00000000","bidPrice":"0.00000212","bidQty":"60362.00000000","askPrice":"0.00000213","askQty":"9151.00000000","openPrice":"0.00000212","highPrice":"0.00000215","lowPrice":"0.00000211","volume":"116436.00000000","quoteVolume":"0.24869383","openTime":1761181825391,"closeTime":1761268225391,"firstId":38975845,"lastId":38975986,"count":142},{"symbol":"MANAETH","priceChange":"0.00000070","priceChangePercent":"1.169","weightedAvgPrice":"0.00006062","prevClosePrice":"0.00006010","lastPrice":"0.00006060","lastQty":"825.00000000","bidPrice":"0.00006060","bidQty":"181.00000000","askPrice":"0.00006110","askQty":"4485.00000000","openPrice":"0.00005990","highPrice":"0.00006130","lowPrice":"0.00005990","volume":"12058.00000000","quoteVolume":"0.73093470","openTime":1761181703991,"closeTime":1761268103991,"firstId":7028647,"lastId":7028669,"count":23},{"symbol":"BCDBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCDETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DGDBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DGDETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IOTABNB","priceChange":"-0.00003800","priceChangePercent":"-5.033","weightedAvgPrice":"0.00072677","prevClosePrice":"0.00000000","lastPrice":"0.00071700","lastQty":"94.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00075500","highPrice":"0.00080700","lowPrice":"0.00060700","volume":"2435345.00000000","quoteVolume":"1769.93465200","openTime":1759064400175,"closeTime":1759150800175,"firstId":3201687,"lastId":3205686,"count":4000},{"symbol":"ADXBTC","priceChange":"0.00000001","priceChangePercent":"1.205","weightedAvgPrice":"0.00000084","prevClosePrice":"0.00000083","lastPrice":"0.00000084","lastQty":"1079.00000000","bidPrice":"0.00000084","bidQty":"643835.00000000","askPrice":"0.00000085","askQty":"44810.00000000","openPrice":"0.00000083","highPrice":"0.00000085","lowPrice":"0.00000083","volume":"296507.00000000","quoteVolume":"0.25029762","openTime":1761182069380,"closeTime":1761268469380,"firstId":15446396,"lastId":15446540,"count":145},{"symbol":"ADXETH","priceChange":"0.00000049","priceChangePercent":"2.082","weightedAvgPrice":"0.00002373","prevClosePrice":"0.00002360","lastPrice":"0.00002402","lastQty":"1063.00000000","bidPrice":"0.00002402","bidQty":"1063.00000000","askPrice":"0.00002409","askQty":"1063.00000000","openPrice":"0.00002353","highPrice":"0.00002421","lowPrice":"0.00002343","volume":"2348787.00000000","quoteVolume":"55.74397218","openTime":1761182058038,"closeTime":1761268458038,"firstId":5910883,"lastId":5911609,"count":727},{"symbol":"ADXBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ADABTC","priceChange":"0.00000003","priceChangePercent":"0.517","weightedAvgPrice":"0.00000583","prevClosePrice":"0.00000580","lastPrice":"0.00000583","lastQty":"3638.90000000","bidPrice":"0.00000582","bidQty":"286175.00000000","askPrice":"0.00000583","askQty":"51175.50000000","openPrice":"0.00000580","highPrice":"0.00000589","lowPrice":"0.00000578","volume":"1457009.90000000","quoteVolume":"8.49707366","openTime":1761182080180,"closeTime":1761268480180,"firstId":132244536,"lastId":132246358,"count":1823},{"symbol":"ADAETH","priceChange":"0.00000230","priceChangePercent":"1.402","weightedAvgPrice":"0.00016531","prevClosePrice":"0.00016400","lastPrice":"0.00016630","lastQty":"10.80000000","bidPrice":"0.00016620","bidQty":"12711.80000000","askPrice":"0.00016630","askQty":"6963.20000000","openPrice":"0.00016400","highPrice":"0.00016740","lowPrice":"0.00016370","volume":"529091.10000000","quoteVolume":"87.46390186","openTime":1761182079909,"closeTime":1761268479909,"firstId":33180026,"lastId":33181413,"count":1388},{"symbol":"PPTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PPTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CMTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CMTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CMTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XLMBTC","priceChange":"-0.00000005","priceChangePercent":"-1.742","weightedAvgPrice":"0.00000284","prevClosePrice":"0.00000287","lastPrice":"0.00000282","lastQty":"21276.00000000","bidPrice":"0.00000281","bidQty":"322839.00000000","askPrice":"0.00000282","askQty":"98291.00000000","openPrice":"0.00000287","highPrice":"0.00000288","lowPrice":"0.00000281","volume":"133040.00000000","quoteVolume":"0.37845762","openTime":1761182078487,"closeTime":1761268478487,"firstId":58824733,"lastId":58825097,"count":365},{"symbol":"XLMETH","priceChange":"-0.00000076","priceChangePercent":"-0.937","weightedAvgPrice":"0.00008083","prevClosePrice":"0.00008106","lastPrice":"0.00008032","lastQty":"76.00000000","bidPrice":"0.00008032","bidQty":"7.00000000","askPrice":"0.00008033","askQty":"7331.00000000","openPrice":"0.00008108","highPrice":"0.00008156","lowPrice":"0.00007999","volume":"888813.00000000","quoteVolume":"71.84234378","openTime":1761182073873,"closeTime":1761268473873,"firstId":17552113,"lastId":17555981,"count":3869},{"symbol":"XLMBNB","priceChange":"-0.00005500","priceChangePercent":"-15.337","weightedAvgPrice":"0.00034122","prevClosePrice":"0.00000000","lastPrice":"0.00030360","lastQty":"330.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00035860","highPrice":"0.00038070","lowPrice":"0.00029780","volume":"1930527.00000000","quoteVolume":"658.74083190","openTime":1759064400175,"closeTime":1759150800175,"firstId":4894509,"lastId":4898508,"count":4000},{"symbol":"CNDBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CNDETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CNDBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LENDBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LENDETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WABIBTC","priceChange":"-0.00000008","priceChangePercent":"-21.053","weightedAvgPrice":"0.00000031","prevClosePrice":"0.00000000","lastPrice":"0.00000030","lastQty":"28629.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000038","highPrice":"0.00000039","lowPrice":"0.00000027","volume":"72226868.00000000","quoteVolume":"22.67070750","openTime":1759064400175,"closeTime":1759150800175,"firstId":16799178,"lastId":16803178,"count":4001},{"symbol":"WABIETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WABIBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTCETH","priceChange":"0.00020000","priceChangePercent":"0.827","weightedAvgPrice":"0.02416042","prevClosePrice":"0.02418000","lastPrice":"0.02439000","lastQty":"0.45900000","bidPrice":"0.02437000","bidQty":"0.92800000","askPrice":"0.02438000","askQty":"15.86900000","openPrice":"0.02419000","highPrice":"0.02447000","lowPrice":"0.02394000","volume":"2320.12400000","quoteVolume":"56.05516648","openTime":1761182081116,"closeTime":1761268481116,"firstId":18767299,"lastId":18768248,"count":950},{"symbol":"LTCUSDT","priceChange":"1.87000000","priceChangePercent":"2.021","weightedAvgPrice":"93.49441293","prevClosePrice":"92.52000000","lastPrice":"94.40000000","lastQty":"12.00000000","bidPrice":"94.39000000","bidQty":"59.44500000","askPrice":"94.40000000","askQty":"69.16900000","openPrice":"92.53000000","highPrice":"94.79000000","lowPrice":"92.09000000","volume":"341861.14500000","quoteVolume":"31962107.05520000","openTime":1761182080187,"closeTime":1761268480187,"firstId":520922561,"lastId":521129857,"count":207297},{"symbol":"LTCBNB","priceChange":"-0.00220000","priceChangePercent":"-2.576","weightedAvgPrice":"0.08396684","prevClosePrice":"0.08570000","lastPrice":"0.08320000","lastQty":"0.45900000","bidPrice":"0.08300000","bidQty":"58.40100000","askPrice":"0.08310000","askQty":"1.59400000","openPrice":"0.08540000","highPrice":"0.08640000","lowPrice":"0.08160000","volume":"1110.08800000","quoteVolume":"93.21058470","openTime":1761182081131,"closeTime":1761268481131,"firstId":12292054,"lastId":12292698,"count":645},{"symbol":"TNBBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TNBETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WAVESBTC","priceChange":"-0.00000217","priceChangePercent":"-11.774","weightedAvgPrice":"0.00001679","prevClosePrice":"0.00000000","lastPrice":"0.00001626","lastQty":"36.85000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001843","highPrice":"0.00001863","lowPrice":"0.00001436","volume":"412440.43000000","quoteVolume":"6.92364106","openTime":1759064400175,"closeTime":1759150800175,"firstId":46529239,"lastId":46533238,"count":4000},{"symbol":"WAVESETH","priceChange":"-0.00007700","priceChangePercent":"-20.533","weightedAvgPrice":"0.00035067","prevClosePrice":"0.00000000","lastPrice":"0.00029800","lastQty":"19.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00037500","highPrice":"0.00038900","lowPrice":"0.00026500","volume":"374572.18000000","quoteVolume":"131.34977152","openTime":1759064400175,"closeTime":1759150800175,"firstId":5851447,"lastId":5855446,"count":4000},{"symbol":"WAVESBNB","priceChange":"-0.00160000","priceChangePercent":"-23.774","weightedAvgPrice":"0.00603495","prevClosePrice":"0.00000000","lastPrice":"0.00513000","lastQty":"96.25000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00673000","highPrice":"0.00714000","lowPrice":"0.00500000","volume":"311910.43000000","quoteVolume":"1882.36380730","openTime":1759064400175,"closeTime":1759150800175,"firstId":2450478,"lastId":2454477,"count":4000},{"symbol":"GTOBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000079","prevClosePrice":"0.00000000","lastPrice":"0.00000077","lastQty":"12352.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000077","highPrice":"0.00000084","lowPrice":"0.00000075","volume":"47557764.00000000","quoteVolume":"37.44807469","openTime":1759064400175,"closeTime":1759150800175,"firstId":13425165,"lastId":13429164,"count":4000},{"symbol":"GTOETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GTOBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ICXBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000081","prevClosePrice":"0.00000080","lastPrice":"0.00000080","lastQty":"153.00000000","bidPrice":"0.00000080","bidQty":"205588.00000000","askPrice":"0.00000082","askQty":"65011.00000000","openPrice":"0.00000080","highPrice":"0.00000082","lowPrice":"0.00000080","volume":"75284.00000000","quoteVolume":"0.06107973","openTime":1761182078212,"closeTime":1761268478212,"firstId":33337281,"lastId":33337311,"count":31},{"symbol":"ICXETH","priceChange":"-0.00002730","priceChangePercent":"-18.802","weightedAvgPrice":"0.00013867","prevClosePrice":"0.00000000","lastPrice":"0.00011790","lastQty":"59.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00014520","highPrice":"0.00017030","lowPrice":"0.00011670","volume":"4025849.00000000","quoteVolume":"558.27155330","openTime":1759064400175,"closeTime":1759150800175,"firstId":8000810,"lastId":8004809,"count":4000},{"symbol":"ICXBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OSTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OSTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OSTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ELFBTC","priceChange":"-0.00000021","priceChangePercent":"-7.119","weightedAvgPrice":"0.00000279","prevClosePrice":"0.00000000","lastPrice":"0.00000274","lastQty":"364.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000295","highPrice":"0.00000321","lowPrice":"0.00000233","volume":"3864175.00000000","quoteVolume":"10.79044893","openTime":1759064400175,"closeTime":1759150800175,"firstId":19493011,"lastId":19497010,"count":4000},{"symbol":"ELFETH","priceChange":"0.00000930","priceChangePercent":"6.940","weightedAvgPrice":"0.00013400","prevClosePrice":"0.00000000","lastPrice":"0.00014330","lastQty":"687.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00013400","highPrice":"0.00016650","lowPrice":"0.00012020","volume":"1840119.00000000","quoteVolume":"246.58310680","openTime":1759064400175,"closeTime":1759150800175,"firstId":6039509,"lastId":6043508,"count":4000},{"symbol":"AIONBTC","priceChange":"0.00000001","priceChangePercent":"0.725","weightedAvgPrice":"0.00000142","prevClosePrice":"0.00000000","lastPrice":"0.00000139","lastQty":"191.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000138","highPrice":"0.00000150","lowPrice":"0.00000135","volume":"12702532.00000000","quoteVolume":"18.06781400","openTime":1759064400175,"closeTime":1759150800175,"firstId":16587696,"lastId":16591695,"count":4000},{"symbol":"AIONETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AIONBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEBLBTC","priceChange":"-0.00000518","priceChangePercent":"-30.151","weightedAvgPrice":"0.00001455","prevClosePrice":"0.00000000","lastPrice":"0.00001200","lastQty":"464.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001718","highPrice":"0.00001728","lowPrice":"0.00001200","volume":"1219315.10000000","quoteVolume":"17.73650045","openTime":1759064400175,"closeTime":1759150800175,"firstId":13446154,"lastId":13450154,"count":4001},{"symbol":"NEBLBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BRDBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BRDETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BRDBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MCOBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EDOBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EDOETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WINGSBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WINGSETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NAVBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NAVETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NAVBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LUNBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LUNETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRIGBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRIGETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRIGBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"APPCBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"APPCETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"APPCBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VIBEBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VIBEETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RLCBTC","priceChange":"-0.00000001","priceChangePercent":"-0.128","weightedAvgPrice":"0.00000786","prevClosePrice":"0.00000780","lastPrice":"0.00000779","lastQty":"102.90000000","bidPrice":"0.00000779","bidQty":"102.90000000","askPrice":"0.00000781","askQty":"102.90000000","openPrice":"0.00000780","highPrice":"0.00000807","lowPrice":"0.00000770","volume":"76710.80000000","quoteVolume":"0.60259341","openTime":1761182055336,"closeTime":1761268455336,"firstId":19198580,"lastId":19199010,"count":431},{"symbol":"RLCETH","priceChange":"0.00000190","priceChangePercent":"0.862","weightedAvgPrice":"0.00022051","prevClosePrice":"0.00022170","lastPrice":"0.00022230","lastQty":"136.40000000","bidPrice":"0.00022200","bidQty":"11.50000000","askPrice":"0.00022300","askQty":"11.50000000","openPrice":"0.00022040","highPrice":"0.00022570","lowPrice":"0.00021820","volume":"21440.70000000","quoteVolume":"4.72778611","openTime":1761182077886,"closeTime":1761268477886,"firstId":3938753,"lastId":3938868,"count":116},{"symbol":"RLCBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"INSBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"INSETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PIVXBTC","priceChange":"0.00000003","priceChangePercent":"2.000","weightedAvgPrice":"0.00000151","prevClosePrice":"0.00000151","lastPrice":"0.00000153","lastQty":"69.00000000","bidPrice":"0.00000152","bidQty":"63719.00000000","askPrice":"0.00000154","askQty":"6070.00000000","openPrice":"0.00000150","highPrice":"0.00000155","lowPrice":"0.00000148","volume":"141868.00000000","quoteVolume":"0.21466405","openTime":1761182070717,"closeTime":1761268470717,"firstId":13965678,"lastId":13965884,"count":207},{"symbol":"PIVXBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IOSTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000009","prevClosePrice":"0.00000000","lastPrice":"0.00000010","lastQty":"48538.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000010","highPrice":"0.00000011","lowPrice":"0.00000008","volume":"88610195.00000000","quoteVolume":"8.41112361","openTime":1759064400175,"closeTime":1759150800175,"firstId":21108815,"lastId":21112814,"count":4000},{"symbol":"IOSTETH","priceChange":"-0.00000017","priceChangePercent":"-4.370","weightedAvgPrice":"0.00000361","prevClosePrice":"0.00000000","lastPrice":"0.00000372","lastQty":"220515.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000389","highPrice":"0.00000393","lowPrice":"0.00000334","volume":"49889228.00000000","quoteVolume":"180.13189424","openTime":1759064400175,"closeTime":1759150800175,"firstId":6386220,"lastId":6390219,"count":4000},{"symbol":"CHATBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CHATETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STEEMBTC","priceChange":"-0.00000003","priceChangePercent":"-3.571","weightedAvgPrice":"0.00000083","prevClosePrice":"0.00000083","lastPrice":"0.00000081","lastQty":"1252.00000000","bidPrice":"0.00000081","bidQty":"715331.00000000","askPrice":"0.00000082","askQty":"700973.00000000","openPrice":"0.00000084","highPrice":"0.00000084","lowPrice":"0.00000081","volume":"2017378.00000000","quoteVolume":"1.66801934","openTime":1761182051260,"closeTime":1761268451260,"firstId":14968654,"lastId":14969067,"count":414},{"symbol":"STEEMETH","priceChange":"-0.00000040","priceChangePercent":"-1.688","weightedAvgPrice":"0.00002344","prevClosePrice":"0.00002370","lastPrice":"0.00002330","lastQty":"285582.00000000","bidPrice":"0.00002320","bidQty":"228609.00000000","askPrice":"0.00002330","askQty":"228173.00000000","openPrice":"0.00002370","highPrice":"0.00002370","lowPrice":"0.00002310","volume":"863792.00000000","quoteVolume":"20.24897830","openTime":1761181618792,"closeTime":1761268018792,"firstId":4253385,"lastId":4253544,"count":160},{"symbol":"STEEMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NANOBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NANOETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NANOBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VIABTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VIAETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VIABNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BLZBTC","priceChange":"0.00000008","priceChangePercent":"15.385","weightedAvgPrice":"0.00000059","prevClosePrice":"0.00000000","lastPrice":"0.00000060","lastQty":"7882.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000052","highPrice":"0.00000067","lowPrice":"0.00000051","volume":"4149126.00000000","quoteVolume":"2.46678563","openTime":1759064400175,"closeTime":1759150800175,"firstId":14828370,"lastId":14832369,"count":4000},{"symbol":"BLZETH","priceChange":"-0.00000887","priceChangePercent":"-17.578","weightedAvgPrice":"0.00005045","prevClosePrice":"0.00000000","lastPrice":"0.00004159","lastQty":"411.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00005046","highPrice":"0.00005810","lowPrice":"0.00004032","volume":"10774706.00000000","quoteVolume":"543.58709313","openTime":1759064400175,"closeTime":1759150800175,"firstId":3188826,"lastId":3192825,"count":4000},{"symbol":"BLZBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AEBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AEETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AEBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RPXBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RPXETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RPXBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NCASHBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NCASHETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NCASHBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POABTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POAETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POABNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZILBTC","priceChange":"-0.00000001","priceChangePercent":"-9.091","weightedAvgPrice":"0.00000011","prevClosePrice":"0.00000000","lastPrice":"0.00000010","lastQty":"1000.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000011","highPrice":"0.00000013","lowPrice":"0.00000009","volume":"65482555.00000000","quoteVolume":"7.05147550","openTime":1759064400175,"closeTime":1759150800175,"firstId":29552774,"lastId":29556773,"count":4000},{"symbol":"ZILETH","priceChange":"0.00000003","priceChangePercent":"1.493","weightedAvgPrice":"0.00000202","prevClosePrice":"0.00000202","lastPrice":"0.00000204","lastQty":"144363.00000000","bidPrice":"0.00000203","bidQty":"8759.00000000","askPrice":"0.00000204","askQty":"12666.00000000","openPrice":"0.00000201","highPrice":"0.00000204","lowPrice":"0.00000199","volume":"1323960.00000000","quoteVolume":"2.67478537","openTime":1761182040664,"closeTime":1761268440664,"firstId":8042681,"lastId":8042735,"count":55},{"symbol":"ZILBNB","priceChange":"0.00000843","priceChangePercent":"10.518","weightedAvgPrice":"0.00008153","prevClosePrice":"0.00000000","lastPrice":"0.00008858","lastQty":"3226.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00008015","highPrice":"0.00009298","lowPrice":"0.00007531","volume":"16784204.00000000","quoteVolume":"1368.39431616","openTime":1759064400175,"closeTime":1759150800175,"firstId":2955033,"lastId":2959032,"count":4000},{"symbol":"ONTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000083","prevClosePrice":"0.00000083","lastPrice":"0.00000083","lastQty":"40092.00000000","bidPrice":"0.00000082","bidQty":"128942.00000000","askPrice":"0.00000083","askQty":"2892.00000000","openPrice":"0.00000083","highPrice":"0.00000083","lowPrice":"0.00000082","volume":"113849.00000000","quoteVolume":"0.09439581","openTime":1761182075485,"closeTime":1761268475485,"firstId":33671621,"lastId":33671687,"count":67},{"symbol":"ONTETH","priceChange":"-0.00000920","priceChangePercent":"-6.840","weightedAvgPrice":"0.00013172","prevClosePrice":"0.00000000","lastPrice":"0.00012530","lastQty":"3082.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00013450","highPrice":"0.00014140","lowPrice":"0.00012250","volume":"1401481.00000000","quoteVolume":"184.60299330","openTime":1759064400175,"closeTime":1759150800175,"firstId":6118951,"lastId":6122950,"count":4000},{"symbol":"ONTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STORMBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STORMETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STORMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QTUMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QTUMUSDT","priceChange":"0.06300000","priceChangePercent":"3.288","weightedAvgPrice":"1.95572841","prevClosePrice":"1.91900000","lastPrice":"1.97900000","lastQty":"3460.20000000","bidPrice":"1.97700000","bidQty":"3294.40000000","askPrice":"1.97900000","askQty":"2217.60000000","openPrice":"1.91600000","highPrice":"1.99600000","lowPrice":"1.90900000","volume":"503639.10000000","quoteVolume":"984981.29630000","openTime":1761182075391,"closeTime":1761268475391,"firstId":91557971,"lastId":91565252,"count":7282},{"symbol":"XEMBTC","priceChange":"-0.00000013","priceChangePercent":"-6.341","weightedAvgPrice":"0.00000198","prevClosePrice":"0.00000000","lastPrice":"0.00000192","lastQty":"13476.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000205","highPrice":"0.00000208","lowPrice":"0.00000191","volume":"14041020.00000000","quoteVolume":"27.80852508","openTime":1759064400175,"closeTime":1759150800175,"firstId":21470566,"lastId":21474565,"count":4000},{"symbol":"XEMETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XEMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WANBTC","priceChange":"0.00000001","priceChangePercent":"1.538","weightedAvgPrice":"0.00000063","prevClosePrice":"0.00000066","lastPrice":"0.00000066","lastQty":"404.00000000","bidPrice":"0.00000065","bidQty":"54703.00000000","askPrice":"0.00000066","askQty":"876.00000000","openPrice":"0.00000065","highPrice":"0.00000066","lowPrice":"0.00000063","volume":"181111.00000000","quoteVolume":"0.11482264","openTime":1761181980650,"closeTime":1761268380650,"firstId":21604471,"lastId":21604600,"count":130},{"symbol":"WANETH","priceChange":"-0.00000220","priceChangePercent":"-2.318","weightedAvgPrice":"0.00009343","prevClosePrice":"0.00000000","lastPrice":"0.00009270","lastQty":"77.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00009490","highPrice":"0.00009780","lowPrice":"0.00008950","volume":"775480.00000000","quoteVolume":"72.45580520","openTime":1759064400175,"closeTime":1759150800175,"firstId":6108534,"lastId":6112533,"count":4000},{"symbol":"WANBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WPRBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WPRETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QLCBTC","priceChange":"-0.00000003","priceChangePercent":"-12.500","weightedAvgPrice":"0.00000022","prevClosePrice":"0.00000000","lastPrice":"0.00000021","lastQty":"18849.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000024","highPrice":"0.00000026","lowPrice":"0.00000019","volume":"130101170.00000000","quoteVolume":"28.93479530","openTime":1759064400175,"closeTime":1759150800175,"firstId":14623924,"lastId":14627924,"count":4001},{"symbol":"QLCETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SYSBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000026","prevClosePrice":"0.00000027","lastPrice":"0.00000026","lastQty":"9119.00000000","bidPrice":"0.00000026","bidQty":"9136.00000000","askPrice":"0.00000027","askQty":"297675.00000000","openPrice":"0.00000026","highPrice":"0.00000027","lowPrice":"0.00000026","volume":"14263.00000000","quoteVolume":"0.00371376","openTime":1761182000857,"closeTime":1761268400857,"firstId":13470241,"lastId":13470250,"count":10},{"symbol":"SYSETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SYSBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QLCBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GRSBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GRSETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ADAUSDT","priceChange":"0.01620000","priceChangePercent":"2.580","weightedAvgPrice":"0.63998838","prevClosePrice":"0.62790000","lastPrice":"0.64400000","lastQty":"3742.30000000","bidPrice":"0.64400000","bidQty":"24094.20000000","askPrice":"0.64410000","askQty":"35499.20000000","openPrice":"0.62780000","highPrice":"0.65400000","lowPrice":"0.62510000","volume":"93278217.40000000","quoteVolume":"59696974.91052000","openTime":1761182081119,"closeTime":1761268481119,"firstId":723375429,"lastId":723617210,"count":241782},{"symbol":"ADABNB","priceChange":"-0.00001300","priceChangePercent":"-2.245","weightedAvgPrice":"0.00057278","prevClosePrice":"0.00057900","lastPrice":"0.00056600","lastQty":"158.30000000","bidPrice":"0.00056600","bidQty":"10174.20000000","askPrice":"0.00056700","askQty":"3089.00000000","openPrice":"0.00057900","highPrice":"0.00059100","lowPrice":"0.00055700","volume":"160790.50000000","quoteVolume":"92.09784010","openTime":1761182080732,"closeTime":1761268480732,"firstId":15752778,"lastId":15753651,"count":874},{"symbol":"CLOAKBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CLOAKETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GNTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GNTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GNTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LOOMBTC","priceChange":"-0.00000005","priceChangePercent":"-6.250","weightedAvgPrice":"0.00000080","prevClosePrice":"0.00000000","lastPrice":"0.00000075","lastQty":"3029.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000080","highPrice":"0.00000084","lowPrice":"0.00000075","volume":"13815528.00000000","quoteVolume":"11.05619825","openTime":1759064400175,"closeTime":1759150800175,"firstId":15515288,"lastId":15519287,"count":4000},{"symbol":"LOOMETH","priceChange":"-0.00000419","priceChangePercent":"-11.479","weightedAvgPrice":"0.00003639","prevClosePrice":"0.00000000","lastPrice":"0.00003231","lastQty":"297.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003650","highPrice":"0.00003980","lowPrice":"0.00003162","volume":"9009886.00000000","quoteVolume":"327.90173053","openTime":1759064400175,"closeTime":1759150800175,"firstId":3832089,"lastId":3836088,"count":4000},{"symbol":"LOOMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPUSDT","priceChange":"0.02270000","priceChangePercent":"0.957","weightedAvgPrice":"2.39863680","prevClosePrice":"2.37320000","lastPrice":"2.39590000","lastQty":"93.50000000","bidPrice":"2.39590000","bidQty":"22614.20000000","askPrice":"2.39600000","askQty":"4541.40000000","openPrice":"2.37320000","highPrice":"2.42590000","lowPrice":"2.36380000","volume":"84212686.90000000","quoteVolume":"201995649.49135000","openTime":1761182080269,"closeTime":1761268480269,"firstId":1405842255,"lastId":1406715270,"count":873016},{"symbol":"BCNBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCNETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1760337779199,"closeTime":1760424179199,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCNBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"REPBTC","priceChange":"0.00002050","priceChangePercent":"6.390","weightedAvgPrice":"0.00035870","prevClosePrice":"0.00000000","lastPrice":"0.00034130","lastQty":"51.28000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00032080","highPrice":"0.00039980","lowPrice":"0.00032080","volume":"38613.67000000","quoteVolume":"13.85072290","openTime":1759064400175,"closeTime":1759150800175,"firstId":11105172,"lastId":11109172,"count":4001},{"symbol":"REPBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCTUSD","priceChange":"2407.78000000","priceChangePercent":"2.216","weightedAvgPrice":"109969.67987867","prevClosePrice":"108608.06000000","lastPrice":"111074.98000000","lastQty":"0.00028000","bidPrice":"110848.19000000","bidQty":"0.00028000","askPrice":"110925.77000000","askQty":"0.01108000","openPrice":"108667.20000000","highPrice":"111643.34000000","lowPrice":"108470.44000000","volume":"1.06238000","quoteVolume":"116829.58850950","openTime":1761182067384,"closeTime":1761268467384,"firstId":395259339,"lastId":395259900,"count":562},{"symbol":"TUSDBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHTUSD","priceChange":"45.14000000","priceChangePercent":"1.175","weightedAvgPrice":"3887.23429769","prevClosePrice":"3843.26000000","lastPrice":"3886.42000000","lastQty":"0.02000000","bidPrice":"3884.73000000","bidQty":"0.08960000","askPrice":"3887.58000000","askQty":"0.20040000","openPrice":"3841.28000000","highPrice":"3945.58000000","lowPrice":"3824.27000000","volume":"30.58480000","quoteVolume":"118890.28354800","openTime":1761182080916,"closeTime":1761268480916,"firstId":13497221,"lastId":13497699,"count":479},{"symbol":"TUSDETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TUSDBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZENBTC","priceChange":"-0.00000312","priceChangePercent":"-3.065","weightedAvgPrice":"0.00009949","prevClosePrice":"0.00010201","lastPrice":"0.00009868","lastQty":"1.21000000","bidPrice":"0.00009822","bidQty":"1.64000000","askPrice":"0.00009866","askQty":"149.69000000","openPrice":"0.00010180","highPrice":"0.00010309","lowPrice":"0.00009566","volume":"13178.93000000","quoteVolume":"1.31123597","openTime":1761182081226,"closeTime":1761268481226,"firstId":12031272,"lastId":12034838,"count":3567},{"symbol":"ZENETH","priceChange":"-0.00072500","priceChangePercent":"-15.373","weightedAvgPrice":"0.00399344","prevClosePrice":"0.00000000","lastPrice":"0.00399100","lastQty":"60.28000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00471600","highPrice":"0.00476200","lowPrice":"0.00342900","volume":"26730.62000000","quoteVolume":"106.74711610","openTime":1759064400175,"closeTime":1759150800175,"firstId":2044375,"lastId":2048374,"count":4000},{"symbol":"ZENBNB","priceChange":"-0.00180000","priceChangePercent":"-5.187","weightedAvgPrice":"0.03649924","prevClosePrice":"0.00000000","lastPrice":"0.03290000","lastQty":"75.93000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03470000","highPrice":"0.03960000","lowPrice":"0.03270000","volume":"31204.14000000","quoteVolume":"1138.92733600","openTime":1759064400175,"closeTime":1759150800175,"firstId":1182341,"lastId":1186340,"count":4000},{"symbol":"SKYCOINBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SKYCOINETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SKYCOINBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSUSDT","priceChange":"-0.00520000","priceChangePercent":"-0.662","weightedAvgPrice":"0.78319372","prevClosePrice":"0.00000000","lastPrice":"0.77990000","lastQty":"9477.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.78510000","highPrice":"0.79960000","lowPrice":"0.76800000","volume":"1180284.80000000","quoteVolume":"924391.64369000","openTime":1759064400175,"closeTime":1759150800175,"firstId":274662182,"lastId":274666182,"count":4001},{"symbol":"EOSBNB","priceChange":"-0.00014500","priceChangePercent":"-5.315","weightedAvgPrice":"0.00266402","prevClosePrice":"0.00000000","lastPrice":"0.00258300","lastQty":"161.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00272800","highPrice":"0.00288300","lowPrice":"0.00231800","volume":"371406.28000000","quoteVolume":"989.43289490","openTime":1759064400175,"closeTime":1759150800175,"firstId":6549138,"lastId":6553137,"count":4000},{"symbol":"CVCBTC","priceChange":"-0.00000039","priceChangePercent":"-6.446","weightedAvgPrice":"0.00000580","prevClosePrice":"0.00000000","lastPrice":"0.00000566","lastQty":"122.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000605","highPrice":"0.00000615","lowPrice":"0.00000547","volume":"3289236.00000000","quoteVolume":"19.06464166","openTime":1759064400175,"closeTime":1759150800175,"firstId":9723930,"lastId":9727929,"count":4000},{"symbol":"CVCETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CVCBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"THETABTC","priceChange":"0.00000003","priceChangePercent":"0.599","weightedAvgPrice":"0.00000506","prevClosePrice":"0.00000501","lastPrice":"0.00000504","lastQty":"365.90000000","bidPrice":"0.00000503","bidQty":"225.20000000","askPrice":"0.00000504","askQty":"84.40000000","openPrice":"0.00000501","highPrice":"0.00000514","lowPrice":"0.00000500","volume":"37170.50000000","quoteVolume":"0.18813620","openTime":1761182078128,"closeTime":1761268478128,"firstId":37632199,"lastId":37632671,"count":473},{"symbol":"THETAETH","priceChange":"-0.00004640","priceChangePercent":"-8.466","weightedAvgPrice":"0.00054483","prevClosePrice":"0.00000000","lastPrice":"0.00050170","lastQty":"9.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00054810","highPrice":"0.00058810","lowPrice":"0.00049630","volume":"362844.90000000","quoteVolume":"197.68935232","openTime":1759064400175,"closeTime":1759150800175,"firstId":6926123,"lastId":6930122,"count":4000},{"symbol":"THETABNB","priceChange":"-0.00019500","priceChangePercent":"-6.653","weightedAvgPrice":"0.00297539","prevClosePrice":"0.00000000","lastPrice":"0.00273600","lastQty":"77.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00293100","highPrice":"0.00335000","lowPrice":"0.00267500","volume":"307777.10000000","quoteVolume":"915.75592610","openTime":1759064400175,"closeTime":1759150800175,"firstId":3560025,"lastId":3564024,"count":4000},{"symbol":"XRPBNB","priceChange":"-0.00008070","priceChangePercent":"-3.683","weightedAvgPrice":"0.00214111","prevClosePrice":"0.00218930","lastPrice":"0.00211020","lastQty":"21.60000000","bidPrice":"0.00210820","bidQty":"1085.00000000","askPrice":"0.00210950","askQty":"1903.40000000","openPrice":"0.00219090","highPrice":"0.00221770","lowPrice":"0.00208430","volume":"376066.20000000","quoteVolume":"805.19743512","openTime":1761182077322,"closeTime":1761268477322,"firstId":19162730,"lastId":19165394,"count":2665},{"symbol":"TUSDUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.99648580","prevClosePrice":"0.99650000","lastPrice":"0.99650000","lastQty":"1897.00000000","bidPrice":"0.99640000","bidQty":"5734.00000000","askPrice":"0.99650000","askQty":"2911.00000000","openPrice":"0.99650000","highPrice":"0.99680000","lowPrice":"0.99620000","volume":"333834.00000000","quoteVolume":"332660.84200000","openTime":1761182060110,"closeTime":1761268460110,"firstId":56482786,"lastId":56485464,"count":2679},{"symbol":"IOTAUSDT","priceChange":"0.00340000","priceChangePercent":"2.415","weightedAvgPrice":"0.14263982","prevClosePrice":"0.14090000","lastPrice":"0.14420000","lastQty":"48.00000000","bidPrice":"0.14400000","bidQty":"8078.00000000","askPrice":"0.14410000","askQty":"2391.00000000","openPrice":"0.14080000","highPrice":"0.14490000","lowPrice":"0.14020000","volume":"10288241.00000000","quoteVolume":"1467512.83130000","openTime":1761182067280,"closeTime":1761268467280,"firstId":108254127,"lastId":108265181,"count":11055},{"symbol":"XLMUSDT","priceChange":"0.00040000","priceChangePercent":"0.129","weightedAvgPrice":"0.31226464","prevClosePrice":"0.31050000","lastPrice":"0.31090000","lastQty":"1176.00000000","bidPrice":"0.31090000","bidQty":"6575.00000000","askPrice":"0.31100000","askQty":"3693.00000000","openPrice":"0.31050000","highPrice":"0.31700000","lowPrice":"0.30820000","volume":"23783242.00000000","quoteVolume":"7426665.49060000","openTime":1761182080854,"closeTime":1761268480854,"firstId":257777864,"lastId":257868745,"count":90882},{"symbol":"IOTXBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000011","prevClosePrice":"0.00000010","lastPrice":"0.00000011","lastQty":"909.00000000","bidPrice":"0.00000010","bidQty":"2439158.00000000","askPrice":"0.00000011","askQty":"642384.00000000","openPrice":"0.00000011","highPrice":"0.00000011","lowPrice":"0.00000010","volume":"1492147.00000000","quoteVolume":"0.16195555","openTime":1761180877955,"closeTime":1761267277955,"firstId":13599169,"lastId":13599218,"count":50},{"symbol":"IOTXETH","priceChange":"0.00000006","priceChangePercent":"2.020","weightedAvgPrice":"0.00000309","prevClosePrice":"0.00000296","lastPrice":"0.00000303","lastQty":"79299.00000000","bidPrice":"0.00000300","bidQty":"7818.00000000","askPrice":"0.00000304","askQty":"205670.00000000","openPrice":"0.00000297","highPrice":"0.00000317","lowPrice":"0.00000297","volume":"1617607.00000000","quoteVolume":"4.99088097","openTime":1761182061533,"closeTime":1761268461533,"firstId":5309501,"lastId":5309654,"count":154},{"symbol":"QKCBTC","priceChange":"-0.00000001","priceChangePercent":"-9.091","weightedAvgPrice":"0.00000012","prevClosePrice":"0.00000000","lastPrice":"0.00000010","lastQty":"2931318.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000011","highPrice":"0.00000015","lowPrice":"0.00000010","volume":"74467936.00000000","quoteVolume":"8.85821098","openTime":1759064400175,"closeTime":1759150800175,"firstId":14159742,"lastId":14163741,"count":4000},{"symbol":"QKCETH","priceChange":"-0.00000046","priceChangePercent":"-9.664","weightedAvgPrice":"0.00000429","prevClosePrice":"0.00000000","lastPrice":"0.00000430","lastQty":"487.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000476","highPrice":"0.00000490","lowPrice":"0.00000384","volume":"31027875.00000000","quoteVolume":"133.21057923","openTime":1759064400175,"closeTime":1759150800175,"firstId":3666634,"lastId":3670633,"count":4000},{"symbol":"AGIBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AGIETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AGIBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NXSBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NXSETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NXSBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ENJBNB","priceChange":"0.00003400","priceChangePercent":"2.549","weightedAvgPrice":"0.00126141","prevClosePrice":"0.00000000","lastPrice":"0.00136800","lastQty":"37.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00133400","highPrice":"0.00143600","lowPrice":"0.00115000","volume":"1020176.00000000","quoteVolume":"1286.86257960","openTime":1759064400175,"closeTime":1759150800175,"firstId":2850411,"lastId":2854410,"count":4000},{"symbol":"DATABTC","priceChange":"-0.00000001","priceChangePercent":"-11.111","weightedAvgPrice":"0.00000009","prevClosePrice":"0.00000009","lastPrice":"0.00000008","lastQty":"174679.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000009","highPrice":"0.00000010","lowPrice":"0.00000008","volume":"8355178.00000000","quoteVolume":"0.73828417","openTime":1760583608943,"closeTime":1760670008943,"firstId":14764528,"lastId":14764805,"count":278},{"symbol":"DATAETH","priceChange":"0.00000102","priceChangePercent":"5.280","weightedAvgPrice":"0.00001917","prevClosePrice":"0.00000000","lastPrice":"0.00002034","lastQty":"967.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001932","highPrice":"0.00002110","lowPrice":"0.00001811","volume":"26268169.00000000","quoteVolume":"503.57431074","openTime":1759064400175,"closeTime":1759150800175,"firstId":2287405,"lastId":2290822,"count":3418},{"symbol":"ONTUSDT","priceChange":"0.00080000","priceChangePercent":"0.884","weightedAvgPrice":"0.09051213","prevClosePrice":"0.09060000","lastPrice":"0.09130000","lastQty":"9554.00000000","bidPrice":"0.09130000","bidQty":"2052.00000000","askPrice":"0.09140000","askQty":"19631.00000000","openPrice":"0.09050000","highPrice":"0.09250000","lowPrice":"0.08940000","volume":"3754934.00000000","quoteVolume":"339867.06620000","openTime":1761182077625,"closeTime":1761268477625,"firstId":107218393,"lastId":107221825,"count":3433},{"symbol":"TRXBNB","priceChange":"-0.00002190","priceChangePercent":"-7.361","weightedAvgPrice":"0.00028532","prevClosePrice":"0.00029730","lastPrice":"0.00027560","lastQty":"1613.00000000","bidPrice":"0.00027560","bidQty":"2623.00000000","askPrice":"0.00027570","askQty":"1292.00000000","openPrice":"0.00029750","highPrice":"0.00029820","lowPrice":"0.00027290","volume":"1473819.00000000","quoteVolume":"420.50767280","openTime":1761182081296,"closeTime":1761268481296,"firstId":19524449,"lastId":19525835,"count":1387},{"symbol":"TRXUSDT","priceChange":"-0.00940000","priceChangePercent":"-2.916","weightedAvgPrice":"0.31807035","prevClosePrice":"0.32230000","lastPrice":"0.31300000","lastQty":"68.90000000","bidPrice":"0.31300000","bidQty":"321742.10000000","askPrice":"0.31310000","askQty":"23081.10000000","openPrice":"0.32240000","highPrice":"0.32360000","lowPrice":"0.31260000","volume":"308810968.40000000","quoteVolume":"98223613.44532000","openTime":1761182081100,"closeTime":1761268481100,"firstId":380524516,"lastId":380621622,"count":97107},{"symbol":"ETCUSDT","priceChange":"0.20000000","priceChangePercent":"1.290","weightedAvgPrice":"15.67934038","prevClosePrice":"15.50000000","lastPrice":"15.70000000","lastQty":"4.67000000","bidPrice":"15.69000000","bidQty":"118.89000000","askPrice":"15.70000000","askQty":"802.97000000","openPrice":"15.50000000","highPrice":"15.94000000","lowPrice":"15.42000000","volume":"372279.08000000","quoteVolume":"5837090.41230000","openTime":1761182077563,"closeTime":1761268477563,"firstId":248818273,"lastId":248866273,"count":48001},{"symbol":"ETCBNB","priceChange":"-0.00049000","priceChangePercent":"-3.434","weightedAvgPrice":"0.01415857","prevClosePrice":"0.01433000","lastPrice":"0.01378000","lastQty":"1.65000000","bidPrice":"0.01379000","bidQty":"248.42000000","askPrice":"0.01386000","askQty":"0.77000000","openPrice":"0.01427000","highPrice":"0.01441000","lowPrice":"0.01362000","volume":"1326.35000000","quoteVolume":"18.77922340","openTime":1761182071687,"closeTime":1761268471687,"firstId":2995694,"lastId":2995986,"count":293},{"symbol":"ICXUSDT","priceChange":"0.00220000","priceChangePercent":"2.523","weightedAvgPrice":"0.08835137","prevClosePrice":"0.08710000","lastPrice":"0.08940000","lastQty":"162.20000000","bidPrice":"0.08920000","bidQty":"15761.90000000","askPrice":"0.08940000","askQty":"20199.00000000","openPrice":"0.08720000","highPrice":"0.08980000","lowPrice":"0.08650000","volume":"2265710.30000000","quoteVolume":"200178.61088000","openTime":1761182076866,"closeTime":1761268476866,"firstId":61541608,"lastId":61545623,"count":4016},{"symbol":"SCBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SCETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000052","prevClosePrice":"0.00000053","lastPrice":"0.00000052","lastQty":"6899203.00000000","bidPrice":"0.00000051","bidQty":"11793387.00000000","askPrice":"0.00000053","askQty":"7285138.00000000","openPrice":"0.00000052","highPrice":"0.00000052","lowPrice":"0.00000051","volume":"8149478.00000000","quoteVolume":"4.23672607","openTime":1761182054858,"closeTime":1761268454858,"firstId":3742075,"lastId":3742182,"count":108},{"symbol":"NPXSBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NPXSETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VENUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KEYBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KEYETH","priceChange":"0.00000005","priceChangePercent":"2.252","weightedAvgPrice":"0.00000234","prevClosePrice":"0.00000000","lastPrice":"0.00000227","lastQty":"31787.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000222","highPrice":"0.00000253","lowPrice":"0.00000218","volume":"105568180.00000000","quoteVolume":"247.31916208","openTime":1759064400175,"closeTime":1759150800175,"firstId":4569259,"lastId":4573258,"count":4000},{"symbol":"NASBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NASETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NASBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MFTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MFTETH","priceChange":"-0.00000002","priceChangePercent":"-0.460","weightedAvgPrice":"0.00000434","prevClosePrice":"0.00000000","lastPrice":"0.00000433","lastQty":"53385.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000435","highPrice":"0.00000470","lowPrice":"0.00000397","volume":"64983840.00000000","quoteVolume":"282.19840167","openTime":1759064400175,"closeTime":1759150800175,"firstId":3354026,"lastId":3358025,"count":4000},{"symbol":"MFTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DENTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DENTETH","priceChange":"0.00000001","priceChangePercent":"9.091","weightedAvgPrice":"0.00000011","prevClosePrice":"0.00000011","lastPrice":"0.00000012","lastQty":"18680.00000000","bidPrice":"0.00000011","bidQty":"50422325.00000000","askPrice":"0.00000012","askQty":"16893163.00000000","openPrice":"0.00000011","highPrice":"0.00000012","lowPrice":"0.00000011","volume":"9133661.00000000","quoteVolume":"1.02352526","openTime":1761181248715,"closeTime":1761267648715,"firstId":7824445,"lastId":7824466,"count":22},{"symbol":"ARDRBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000061","prevClosePrice":"0.00000061","lastPrice":"0.00000061","lastQty":"1901.00000000","bidPrice":"0.00000060","bidQty":"42016.00000000","askPrice":"0.00000061","askQty":"32302.00000000","openPrice":"0.00000061","highPrice":"0.00000061","lowPrice":"0.00000060","volume":"162258.00000000","quoteVolume":"0.09897230","openTime":1761181758273,"closeTime":1761268158273,"firstId":8473376,"lastId":8473557,"count":182},{"symbol":"ARDRETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARDRBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NULSUSDT","priceChange":"-0.00200000","priceChangePercent":"-7.194","weightedAvgPrice":"0.02520345","prevClosePrice":"0.00000000","lastPrice":"0.02580000","lastQty":"1560.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02780000","highPrice":"0.02890000","lowPrice":"0.02270000","volume":"6282246.00000000","quoteVolume":"158334.26910000","openTime":1759064400175,"closeTime":1759150800175,"firstId":40717378,"lastId":40721378,"count":4001},{"symbol":"HOTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HOTETH","priceChange":"-0.00000001","priceChangePercent":"-5.556","weightedAvgPrice":"0.00000017","prevClosePrice":"0.00000017","lastPrice":"0.00000017","lastQty":"4989367.00000000","bidPrice":"0.00000016","bidQty":"21496542.00000000","askPrice":"0.00000018","askQty":"22080833.00000000","openPrice":"0.00000018","highPrice":"0.00000018","lowPrice":"0.00000016","volume":"7001841.00000000","quoteVolume":"1.17297523","openTime":1761182080066,"closeTime":1761268480066,"firstId":11072925,"lastId":11072940,"count":16},{"symbol":"VETBTC","priceChange":"0.00000001","priceChangePercent":"6.667","weightedAvgPrice":"0.00000016","prevClosePrice":"0.00000016","lastPrice":"0.00000016","lastQty":"39856.00000000","bidPrice":"0.00000015","bidQty":"10077822.00000000","askPrice":"0.00000016","askQty":"11421575.00000000","openPrice":"0.00000015","highPrice":"0.00000016","lowPrice":"0.00000015","volume":"5550531.00000000","quoteVolume":"0.87456098","openTime":1761181997271,"closeTime":1761268397271,"firstId":28318992,"lastId":28319089,"count":98},{"symbol":"VETETH","priceChange":"-0.00000001","priceChangePercent":"-0.225","weightedAvgPrice":"0.00000445","prevClosePrice":"0.00000444","lastPrice":"0.00000444","lastQty":"361.00000000","bidPrice":"0.00000443","bidQty":"1086.00000000","askPrice":"0.00000444","askQty":"20532.00000000","openPrice":"0.00000445","highPrice":"0.00000450","lowPrice":"0.00000441","volume":"282246.00000000","quoteVolume":"1.25677868","openTime":1761181866695,"closeTime":1761268266695,"firstId":13754909,"lastId":13754958,"count":50},{"symbol":"VETUSDT","priceChange":"0.00011000","priceChangePercent":"0.645","weightedAvgPrice":"0.01718015","prevClosePrice":"0.01706000","lastPrice":"0.01716000","lastQty":"60540.10000000","bidPrice":"0.01715000","bidQty":"86591.70000000","askPrice":"0.01716000","askQty":"14636.20000000","openPrice":"0.01705000","highPrice":"0.01752000","lowPrice":"0.01692000","volume":"142617261.30000000","quoteVolume":"2450186.18824900","openTime":1761182079254,"closeTime":1761268479254,"firstId":267037456,"lastId":267054452,"count":16997},{"symbol":"VETBNB","priceChange":"-0.00000035","priceChangePercent":"-2.226","weightedAvgPrice":"0.00001529","prevClosePrice":"0.00001587","lastPrice":"0.00001537","lastQty":"25542.00000000","bidPrice":"0.00001506","bidQty":"206048.00000000","askPrice":"0.00001514","askQty":"173970.00000000","openPrice":"0.00001572","highPrice":"0.00001583","lowPrice":"0.00001503","volume":"1290766.00000000","quoteVolume":"19.73396663","openTime":1761182009503,"closeTime":1761268409503,"firstId":7068802,"lastId":7068843,"count":42},{"symbol":"DOCKBTC","priceChange":"-0.00000008","priceChangePercent":"-61.538","weightedAvgPrice":"0.00000009","prevClosePrice":"0.00000000","lastPrice":"0.00000005","lastQty":"23835.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000013","highPrice":"0.00000013","lowPrice":"0.00000005","volume":"29536668.00000000","quoteVolume":"2.67227546","openTime":1759064400175,"closeTime":1759150800175,"firstId":11864593,"lastId":11868592,"count":4000},{"symbol":"DOCKETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POLYBTC","priceChange":"-0.00000044","priceChangePercent":"-3.081","weightedAvgPrice":"0.00001373","prevClosePrice":"0.00000000","lastPrice":"0.00001384","lastQty":"741.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001428","highPrice":"0.00001438","lowPrice":"0.00001334","volume":"1083011.00000000","quoteVolume":"14.87379552","openTime":1759064400175,"closeTime":1759150800175,"firstId":14016155,"lastId":14020155,"count":4001},{"symbol":"POLYBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PHXBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PHXETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PHXBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HCBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HCETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GOBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GOBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PAXBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PAXBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PAXUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PAXETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RVNBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000010","prevClosePrice":"0.00000010","lastPrice":"0.00000010","lastQty":"1724229.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000010","highPrice":"0.00000011","lowPrice":"0.00000010","volume":"2055566.00000000","quoteVolume":"0.20561429","openTime":1759374008468,"closeTime":1759460408468,"firstId":24364583,"lastId":24364643,"count":61},{"symbol":"DCRBTC","priceChange":"0.00001940","priceChangePercent":"9.744","weightedAvgPrice":"0.00020509","prevClosePrice":"0.00000000","lastPrice":"0.00021850","lastQty":"2.07900000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00019910","highPrice":"0.00022370","lowPrice":"0.00019550","volume":"10992.05600000","quoteVolume":"2.25437030","openTime":1759064400175,"closeTime":1759150800175,"firstId":10363869,"lastId":10367868,"count":4000},{"symbol":"DCRBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDCBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MITHBTC","priceChange":"-0.00000002","priceChangePercent":"-2.439","weightedAvgPrice":"0.00000082","prevClosePrice":"0.00000000","lastPrice":"0.00000080","lastQty":"140243.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000082","highPrice":"0.00000084","lowPrice":"0.00000078","volume":"33564196.00000000","quoteVolume":"27.42427749","openTime":1759064400175,"closeTime":1759150800175,"firstId":10523571,"lastId":10527570,"count":4000},{"symbol":"MITHBNB","priceChange":"-0.00000800","priceChangePercent":"-15.355","weightedAvgPrice":"0.00004588","prevClosePrice":"0.00000000","lastPrice":"0.00004410","lastQty":"5284.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00005210","highPrice":"0.00005300","lowPrice":"0.00004250","volume":"66149312.00000000","quoteVolume":"3035.24742930","openTime":1759064400175,"closeTime":1759150800175,"firstId":3954823,"lastId":3958822,"count":4000},{"symbol":"BCHABCBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHSVBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHABCUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHSVUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XLMPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RENBTC","priceChange":"-0.00000006","priceChangePercent":"-12.245","weightedAvgPrice":"0.00000047","prevClosePrice":"0.00000000","lastPrice":"0.00000043","lastQty":"3942.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000049","highPrice":"0.00000053","lowPrice":"0.00000039","volume":"5371182.00000000","quoteVolume":"2.53750892","openTime":1759064400175,"closeTime":1759150800175,"firstId":18859099,"lastId":18863098,"count":4000},{"symbol":"RENBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBTUSD","priceChange":"55.75000000","priceChangePercent":"5.134","weightedAvgPrice":"1121.10322775","prevClosePrice":"1087.87000000","lastPrice":"1141.66000000","lastQty":"0.00500000","bidPrice":"1140.14000000","bidQty":"0.00500000","askPrice":"1141.41000000","askQty":"2.91800000","openPrice":"1085.91000000","highPrice":"1160.34000000","lowPrice":"1083.95000000","volume":"40.37800000","quoteVolume":"45267.90613000","openTime":1761182081301,"closeTime":1761268481301,"firstId":7626442,"lastId":7626842,"count":401},{"symbol":"XRPTUSD","priceChange":"0.01210000","priceChangePercent":"0.506","weightedAvgPrice":"2.41300450","prevClosePrice":"2.37490000","lastPrice":"2.40490000","lastQty":"118.30000000","bidPrice":"2.39700000","bidQty":"118.30000000","askPrice":"2.40590000","askQty":"185.40000000","openPrice":"2.39280000","highPrice":"2.41850000","lowPrice":"2.39130000","volume":"1897.20000000","quoteVolume":"4577.95214000","openTime":1761182080230,"closeTime":1761268480230,"firstId":2895681,"lastId":2895699,"count":19},{"symbol":"EOSTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XLMTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBUSDC","priceChange":"52.59000000","priceChangePercent":"4.852","weightedAvgPrice":"1117.49745303","prevClosePrice":"1083.82000000","lastPrice":"1136.51000000","lastQty":"0.07500000","bidPrice":"1136.62000000","bidQty":"3.69700000","askPrice":"1136.63000000","askQty":"0.06600000","openPrice":"1083.92000000","highPrice":"1160.42000000","lowPrice":"1077.23000000","volume":"152698.44900000","quoteVolume":"170640127.83949000","openTime":1761182080334,"closeTime":1761268480334,"firstId":70734236,"lastId":71066534,"count":332299},{"symbol":"BTCUSDC","priceChange":"2218.35000000","priceChangePercent":"2.048","weightedAvgPrice":"109754.05731223","prevClosePrice":"108322.72000000","lastPrice":"110541.07000000","lastQty":"0.00040000","bidPrice":"110544.43000000","bidQty":"1.89060000","askPrice":"110544.44000000","askQty":"0.16510000","openPrice":"108322.72000000","highPrice":"111344.41000000","lowPrice":"108061.38000000","volume":"5193.53601000","quoteVolume":"570011648.89469470","openTime":1761182081333,"closeTime":1761268481333,"firstId":259004524,"lastId":259534028,"count":529505},{"symbol":"ETHUSDC","priceChange":"45.42000000","priceChangePercent":"1.186","weightedAvgPrice":"3867.57135718","prevClosePrice":"3829.00000000","lastPrice":"3874.42000000","lastQty":"0.45040000","bidPrice":"3874.68000000","bidQty":"19.30130000","askPrice":"3874.69000000","askQty":"1.49820000","openPrice":"3829.00000000","highPrice":"3937.16000000","lowPrice":"3810.13000000","volume":"126342.41950000","quoteVolume":"488638322.85548100","openTime":1761182081404,"closeTime":1761268481404,"firstId":267989478,"lastId":268549818,"count":560341},{"symbol":"XRPUSDC","priceChange":"0.02350000","priceChangePercent":"0.990","weightedAvgPrice":"2.39491717","prevClosePrice":"2.37380000","lastPrice":"2.39690000","lastQty":"1638.70000000","bidPrice":"2.39690000","bidQty":"5587.60000000","askPrice":"2.39700000","askQty":"2.30000000","openPrice":"2.37340000","highPrice":"2.42670000","lowPrice":"2.36420000","volume":"37565177.80000000","quoteVolume":"89965489.29601000","openTime":1761182080370,"closeTime":1761268480370,"firstId":113336642,"lastId":113463519,"count":126878},{"symbol":"EOSUSDC","priceChange":"-0.00070000","priceChangePercent":"-0.090","weightedAvgPrice":"0.76431628","prevClosePrice":"0.00000000","lastPrice":"0.77780000","lastQty":"14.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.77850000","highPrice":"0.81420000","lowPrice":"0.72450000","volume":"544648.40000000","quoteVolume":"416283.63672000","openTime":1759064400175,"closeTime":1759150800175,"firstId":7271174,"lastId":7275174,"count":4001},{"symbol":"XLMUSDC","priceChange":"0.00070000","priceChangePercent":"0.225","weightedAvgPrice":"0.31245223","prevClosePrice":"0.31050000","lastPrice":"0.31120000","lastQty":"482.00000000","bidPrice":"0.31110000","bidQty":"25.00000000","askPrice":"0.31120000","askQty":"25963.00000000","openPrice":"0.31050000","highPrice":"0.31680000","lowPrice":"0.30830000","volume":"9215583.00000000","quoteVolume":"2879429.43480000","openTime":1761182081147,"closeTime":1761268481147,"firstId":7393163,"lastId":7408684,"count":15522},{"symbol":"USDCUSDT","priceChange":"-0.00010000","priceChangePercent":"-0.010","weightedAvgPrice":"0.99964709","prevClosePrice":"0.99980000","lastPrice":"0.99960000","lastQty":"138.00000000","bidPrice":"0.99950000","bidQty":"107248748.00000000","askPrice":"0.99960000","askQty":"89906762.00000000","openPrice":"0.99970000","highPrice":"0.99990000","lowPrice":"0.99950000","volume":"1946616533.00000000","quoteVolume":"1945929548.93720000","openTime":1761182080928,"closeTime":1761268480928,"firstId":341775151,"lastId":342174209,"count":399059},{"symbol":"ADATUSD","priceChange":"-0.00930000","priceChangePercent":"-2.360","weightedAvgPrice":"0.39269639","prevClosePrice":"0.00000000","lastPrice":"0.38470000","lastQty":"14.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.39400000","highPrice":"0.45540000","lowPrice":"0.31950000","volume":"1831521.90000000","quoteVolume":"719232.03420000","openTime":1759064400175,"closeTime":1759150800175,"firstId":1488687,"lastId":1492686,"count":4000},{"symbol":"TRXTUSD","priceChange":"0.00033000","priceChangePercent":"0.554","weightedAvgPrice":"0.05953896","prevClosePrice":"0.00000000","lastPrice":"0.05986000","lastQty":"2299.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05953000","highPrice":"0.08510000","lowPrice":"0.05838000","volume":"31456162.60000000","quoteVolume":"1872867.36154300","openTime":1759064400175,"closeTime":1759150800175,"firstId":4111580,"lastId":4115579,"count":4000},{"symbol":"NEOTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRXXRP","priceChange":"-0.00520000","priceChangePercent":"-3.832","weightedAvgPrice":"0.13288091","prevClosePrice":"0.13570000","lastPrice":"0.13050000","lastQty":"1222.30000000","bidPrice":"0.13060000","bidQty":"7865.00000000","askPrice":"0.13070000","askQty":"89.50000000","openPrice":"0.13570000","highPrice":"0.13620000","lowPrice":"0.13050000","volume":"368194.30000000","quoteVolume":"48925.99329000","openTime":1761182077661,"closeTime":1761268477661,"firstId":11324631,"lastId":11326081,"count":1451},{"symbol":"XZCXRP","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PAXTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDCTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDCPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKUSDT","priceChange":"0.11000000","priceChangePercent":"0.636","weightedAvgPrice":"17.42321631","prevClosePrice":"17.29000000","lastPrice":"17.40000000","lastQty":"0.34000000","bidPrice":"17.40000000","bidQty":"3196.11000000","askPrice":"17.41000000","askQty":"1565.91000000","openPrice":"17.29000000","highPrice":"17.79000000","lowPrice":"17.09000000","volume":"3390613.69000000","quoteVolume":"59075395.73760000","openTime":1761182081380,"closeTime":1761268481380,"firstId":448388022,"lastId":448548586,"count":160565},{"symbol":"LINKTUSD","priceChange":"-4.23700000","priceChangePercent":"-22.706","weightedAvgPrice":"15.55641483","prevClosePrice":"0.00000000","lastPrice":"14.42300000","lastQty":"6.95000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"18.66000000","highPrice":"18.69100000","lowPrice":"12.69200000","volume":"28155.35000000","quoteVolume":"437996.30440000","openTime":1759064400175,"closeTime":1759150800175,"firstId":1066612,"lastId":1070611,"count":4000},{"symbol":"LINKPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKUSDC","priceChange":"0.13000000","priceChangePercent":"0.752","weightedAvgPrice":"17.42287228","prevClosePrice":"17.29000000","lastPrice":"17.41000000","lastQty":"32.13000000","bidPrice":"17.41000000","bidQty":"2038.86000000","askPrice":"17.42000000","askQty":"702.03000000","openPrice":"17.28000000","highPrice":"17.80000000","lowPrice":"17.10000000","volume":"2404003.75000000","quoteVolume":"41884650.29010000","openTime":1761182081050,"closeTime":1761268481050,"firstId":22239425,"lastId":22303472,"count":64048},{"symbol":"WAVESUSDT","priceChange":"0.11500000","priceChangePercent":"11.967","weightedAvgPrice":"1.00823853","prevClosePrice":"0.00000000","lastPrice":"1.07600000","lastQty":"20.17000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.96100000","highPrice":"1.08200000","lowPrice":"0.95100000","volume":"435097.68000000","quoteVolume":"438682.24606000","openTime":1759064400175,"closeTime":1759150800175,"firstId":109642965,"lastId":109646965,"count":4001},{"symbol":"WAVESTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WAVESPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WAVESUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHABCTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHABCPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHABCUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHSVTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHSVPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHSVUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTCTUSD","priceChange":"9.58000000","priceChangePercent":"13.036","weightedAvgPrice":"80.52543895","prevClosePrice":"0.00000000","lastPrice":"83.07000000","lastQty":"0.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"73.49000000","highPrice":"88.41000000","lowPrice":"70.99000000","volume":"6906.24200000","quoteVolume":"556128.16857000","openTime":1759064400175,"closeTime":1759150800175,"firstId":1313098,"lastId":1317097,"count":4000},{"symbol":"LTCPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTCUSDC","priceChange":"1.86000000","priceChangePercent":"2.010","weightedAvgPrice":"93.53220981","prevClosePrice":"92.56000000","lastPrice":"94.42000000","lastQty":"1.31400000","bidPrice":"94.42000000","bidQty":"85.84600000","askPrice":"94.43000000","askQty":"3.00200000","openPrice":"92.56000000","highPrice":"94.81000000","lowPrice":"92.11000000","volume":"84552.96700000","quoteVolume":"7908425.84909000","openTime":1761182081352,"closeTime":1761268481352,"firstId":17595049,"lastId":17630923,"count":35875},{"symbol":"TRXPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRXUSDC","priceChange":"-0.00910000","priceChangePercent":"-2.823","weightedAvgPrice":"0.31789642","prevClosePrice":"0.32250000","lastPrice":"0.31330000","lastQty":"2267.60000000","bidPrice":"0.31320000","bidQty":"14825.00000000","askPrice":"0.31330000","askQty":"25827.00000000","openPrice":"0.32240000","highPrice":"0.32380000","lowPrice":"0.31270000","volume":"13336232.00000000","quoteVolume":"4239540.36879000","openTime":1761182079252,"closeTime":1761268479252,"firstId":12137116,"lastId":12157082,"count":19967},{"symbol":"BTTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTTUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBUSDS","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCUSDS","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDSUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDSPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDSTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDSUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTTPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTTTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTTUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONGBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONGBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000104","prevClosePrice":"0.00000105","lastPrice":"0.00000104","lastQty":"1489.00000000","bidPrice":"0.00000104","bidQty":"20327.00000000","askPrice":"0.00000105","askQty":"13282.00000000","openPrice":"0.00000104","highPrice":"0.00000105","lowPrice":"0.00000104","volume":"21291.00000000","quoteVolume":"0.02214737","openTime":1761181591200,"closeTime":1761267991200,"firstId":10890234,"lastId":10890263,"count":30},{"symbol":"ONGUSDT","priceChange":"0.00180000","priceChangePercent":"1.589","weightedAvgPrice":"0.11434174","prevClosePrice":"0.11330000","lastPrice":"0.11510000","lastQty":"4024.00000000","bidPrice":"0.11510000","bidQty":"11921.00000000","askPrice":"0.11520000","askQty":"5749.00000000","openPrice":"0.11330000","highPrice":"0.11690000","lowPrice":"0.11240000","volume":"6677713.00000000","quoteVolume":"763541.34590000","openTime":1761182078179,"closeTime":1761268478179,"firstId":40309846,"lastId":40331819,"count":21974},{"symbol":"HOTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HOTUSDT","priceChange":"0.00000500","priceChangePercent":"0.763","weightedAvgPrice":"0.00065931","prevClosePrice":"0.00065500","lastPrice":"0.00066000","lastQty":"393327.00000000","bidPrice":"0.00066000","bidQty":"85197.00000000","askPrice":"0.00066100","askQty":"2194187.00000000","openPrice":"0.00065500","highPrice":"0.00067200","lowPrice":"0.00064800","volume":"671526695.00000000","quoteVolume":"442747.06856900","openTime":1761182070883,"closeTime":1761268470883,"firstId":127956831,"lastId":127962495,"count":5665},{"symbol":"ZILUSDT","priceChange":"0.00018000","priceChangePercent":"2.335","weightedAvgPrice":"0.00779522","prevClosePrice":"0.00772000","lastPrice":"0.00789000","lastQty":"204842.00000000","bidPrice":"0.00788000","bidQty":"234923.50000000","askPrice":"0.00789000","askQty":"69614.60000000","openPrice":"0.00771000","highPrice":"0.00798000","lowPrice":"0.00766000","volume":"80861741.40000000","quoteVolume":"630335.46646800","openTime":1761182051694,"closeTime":1761268451694,"firstId":124277006,"lastId":124281662,"count":4657},{"symbol":"ZRXBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZRXUSDT","priceChange":"0.00280000","priceChangePercent":"1.434","weightedAvgPrice":"0.19701645","prevClosePrice":"0.19540000","lastPrice":"0.19800000","lastQty":"8839.00000000","bidPrice":"0.19790000","bidQty":"742.00000000","askPrice":"0.19800000","askQty":"8960.00000000","openPrice":"0.19520000","highPrice":"0.20090000","lowPrice":"0.19410000","volume":"12667509.00000000","quoteVolume":"2495707.59820000","openTime":1761182076923,"closeTime":1761268476923,"firstId":64474103,"lastId":64479568,"count":5466},{"symbol":"FETBNB","priceChange":"0.00000470","priceChangePercent":"2.152","weightedAvgPrice":"0.00022333","prevClosePrice":"0.00022000","lastPrice":"0.00022310","lastQty":"3287.90000000","bidPrice":"0.00022310","bidQty":"5529.50000000","askPrice":"0.00022340","askQty":"471.20000000","openPrice":"0.00021840","highPrice":"0.00023270","lowPrice":"0.00021340","volume":"429114.10000000","quoteVolume":"95.83288056","openTime":1761182080188,"closeTime":1761268480188,"firstId":7731552,"lastId":7732025,"count":474},{"symbol":"FETBTC","priceChange":"0.00000010","priceChangePercent":"4.566","weightedAvgPrice":"0.00000226","prevClosePrice":"0.00000220","lastPrice":"0.00000229","lastQty":"620.20000000","bidPrice":"0.00000229","bidQty":"76680.20000000","askPrice":"0.00000230","askQty":"14443.80000000","openPrice":"0.00000219","highPrice":"0.00000235","lowPrice":"0.00000215","volume":"1295825.40000000","quoteVolume":"2.93014918","openTime":1761181963989,"closeTime":1761268363989,"firstId":35214225,"lastId":35215781,"count":1557},{"symbol":"FETUSDT","priceChange":"0.01650000","priceChangePercent":"6.959","weightedAvgPrice":"0.24739432","prevClosePrice":"0.23710000","lastPrice":"0.25360000","lastQty":"266.00000000","bidPrice":"0.25350000","bidQty":"4931.20000000","askPrice":"0.25360000","askQty":"5543.80000000","openPrice":"0.23710000","highPrice":"0.25810000","lowPrice":"0.23330000","volume":"116614940.50000000","quoteVolume":"28849873.76252000","openTime":1761182080745,"closeTime":1761268480745,"firstId":237516783,"lastId":237802596,"count":285814},{"symbol":"BATUSDT","priceChange":"0.00110000","priceChangePercent":"0.638","weightedAvgPrice":"0.17349646","prevClosePrice":"0.17240000","lastPrice":"0.17360000","lastQty":"38.00000000","bidPrice":"0.17350000","bidQty":"90.00000000","askPrice":"0.17360000","askQty":"654.00000000","openPrice":"0.17250000","highPrice":"0.17690000","lowPrice":"0.17070000","volume":"6473853.00000000","quoteVolume":"1123190.54990000","openTime":1761182049322,"closeTime":1761268449322,"firstId":85543741,"lastId":85553840,"count":10100},{"symbol":"XMRBNB","priceChange":"-0.05290000","priceChangePercent":"-13.740","weightedAvgPrice":"0.34686816","prevClosePrice":"0.00000000","lastPrice":"0.33210000","lastQty":"0.03300000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.38500000","highPrice":"0.39950000","lowPrice":"0.31000000","volume":"5744.94900000","quoteVolume":"1992.73988190","openTime":1759064400175,"closeTime":1759150800175,"firstId":2772587,"lastId":2776586,"count":4000},{"symbol":"XMRUSDT","priceChange":"5.40000000","priceChangePercent":"4.766","weightedAvgPrice":"114.53810394","prevClosePrice":"0.00000000","lastPrice":"118.70000000","lastQty":"0.63400000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"113.30000000","highPrice":"119.60000000","lowPrice":"110.40000000","volume":"5017.37900000","quoteVolume":"574681.07740000","openTime":1759064400175,"closeTime":1759150800175,"firstId":73379278,"lastId":73383278,"count":4001},{"symbol":"ZECBNB","priceChange":"-0.01570000","priceChangePercent":"-13.271","weightedAvgPrice":"0.10888026","prevClosePrice":"0.00000000","lastPrice":"0.10260000","lastQty":"3.00500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.11830000","highPrice":"0.12100000","lowPrice":"0.09270000","volume":"13618.87600000","quoteVolume":"1482.82679020","openTime":1759064400175,"closeTime":1759150800175,"firstId":1053442,"lastId":1057441,"count":4000},{"symbol":"ZECUSDT","priceChange":"13.42000000","priceChangePercent":"5.602","weightedAvgPrice":"239.68192046","prevClosePrice":"239.57000000","lastPrice":"252.99000000","lastQty":"0.02000000","bidPrice":"252.95000000","bidQty":"0.40700000","askPrice":"252.99000000","askQty":"0.45500000","openPrice":"239.57000000","highPrice":"257.15000000","lowPrice":"228.62000000","volume":"591327.77600000","quoteVolume":"141730576.97185000","openTime":1761182081490,"closeTime":1761268481490,"firstId":129638813,"lastId":130162298,"count":523486},{"symbol":"ZECPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZECTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZECUSDC","priceChange":"-3.70000000","priceChangePercent":"-6.218","weightedAvgPrice":"60.47966396","prevClosePrice":"0.00000000","lastPrice":"55.80000000","lastQty":"0.37400000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"59.50000000","highPrice":"91.10000000","lowPrice":"52.00000000","volume":"12935.34100000","quoteVolume":"782325.07690000","openTime":1759064400175,"closeTime":1759150800175,"firstId":521157,"lastId":523911,"count":2755},{"symbol":"IOSTUSDT","priceChange":"0.00002700","priceChangePercent":"1.156","weightedAvgPrice":"0.00235728","prevClosePrice":"0.00233700","lastPrice":"0.00236300","lastQty":"509662.00000000","bidPrice":"0.00236200","bidQty":"234777.00000000","askPrice":"0.00236500","askQty":"250284.00000000","openPrice":"0.00233600","highPrice":"0.00240500","lowPrice":"0.00232300","volume":"144999298.00000000","quoteVolume":"341804.25371100","openTime":1761182073233,"closeTime":1761268473233,"firstId":89979179,"lastId":89983389,"count":4211},{"symbol":"CELRBNB","priceChange":"-0.00001028","priceChangePercent":"-16.261","weightedAvgPrice":"0.00006345","prevClosePrice":"0.00000000","lastPrice":"0.00005294","lastQty":"2000.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00006322","highPrice":"0.00007444","lowPrice":"0.00005184","volume":"16293983.00000000","quoteVolume":"1033.92650365","openTime":1759064400175,"closeTime":1759150800175,"firstId":2545881,"lastId":2549880,"count":4000},{"symbol":"CELRBTC","priceChange":"-0.00000001","priceChangePercent":"-10.000","weightedAvgPrice":"0.00000009","prevClosePrice":"0.00000000","lastPrice":"0.00000009","lastQty":"4039544.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000010","highPrice":"0.00000011","lowPrice":"0.00000008","volume":"48961565.00000000","quoteVolume":"4.54465085","openTime":1759064400175,"closeTime":1759150800175,"firstId":12665616,"lastId":12669615,"count":4000},{"symbol":"CELRUSDT","priceChange":"0.00014300","priceChangePercent":"2.624","weightedAvgPrice":"0.00549401","prevClosePrice":"0.00545000","lastPrice":"0.00559300","lastQty":"1684.00000000","bidPrice":"0.00559000","bidQty":"1046.00000000","askPrice":"0.00559200","askQty":"2296.50000000","openPrice":"0.00545000","highPrice":"0.00560800","lowPrice":"0.00540100","volume":"35332950.10000000","quoteVolume":"194119.48054250","openTime":1761182055331,"closeTime":1761268455331,"firstId":75810742,"lastId":75813823,"count":3082},{"symbol":"ADAPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ADAUSDC","priceChange":"0.01630000","priceChangePercent":"2.596","weightedAvgPrice":"0.64050275","prevClosePrice":"0.62800000","lastPrice":"0.64430000","lastQty":"2398.20000000","bidPrice":"0.64430000","bidQty":"2803.10000000","askPrice":"0.64440000","askQty":"5551.90000000","openPrice":"0.62800000","highPrice":"0.65430000","lowPrice":"0.62520000","volume":"25668728.40000000","quoteVolume":"16440891.12177000","openTime":1761182080495,"closeTime":1761268480495,"firstId":46371006,"lastId":46428795,"count":57790},{"symbol":"NEOPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEOUSDC","priceChange":"0.13400000","priceChangePercent":"2.663","weightedAvgPrice":"5.11919491","prevClosePrice":"5.02900000","lastPrice":"5.16500000","lastQty":"13.83000000","bidPrice":"5.15400000","bidQty":"16.87000000","askPrice":"5.15700000","askQty":"16.87000000","openPrice":"5.03100000","highPrice":"5.23000000","lowPrice":"5.00600000","volume":"37064.98000000","quoteVolume":"189742.85684000","openTime":1761182059987,"closeTime":1761268459987,"firstId":1761541,"lastId":1762686,"count":1146},{"symbol":"DASHBNB","priceChange":"-0.01720000","priceChangePercent":"-12.694","weightedAvgPrice":"0.13407084","prevClosePrice":"0.00000000","lastPrice":"0.11830000","lastQty":"3.46100000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.13550000","highPrice":"0.15090000","lowPrice":"0.11040000","volume":"10658.01900000","quoteVolume":"1428.92958090","openTime":1759064400175,"closeTime":1759150800175,"firstId":1216086,"lastId":1220085,"count":4000},{"symbol":"DASHUSDT","priceChange":"0.35000000","priceChangePercent":"0.837","weightedAvgPrice":"41.99740372","prevClosePrice":"41.84000000","lastPrice":"42.17000000","lastQty":"0.13100000","bidPrice":"42.15000000","bidQty":"0.70800000","askPrice":"42.17000000","askQty":"2.34200000","openPrice":"41.82000000","highPrice":"43.60000000","lowPrice":"40.88000000","volume":"204658.12500000","quoteVolume":"8595109.90104000","openTime":1761182079171,"closeTime":1761268479171,"firstId":94744512,"lastId":94803580,"count":59069},{"symbol":"NANOUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OMGBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OMGUSDT","priceChange":"-0.00300000","priceChangePercent":"-0.777","weightedAvgPrice":"0.38001651","prevClosePrice":"0.00000000","lastPrice":"0.38300000","lastQty":"142.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.38600000","highPrice":"0.38700000","lowPrice":"0.37000000","volume":"1799285.00000000","quoteVolume":"683758.00920000","openTime":1759064400175,"closeTime":1759150800175,"firstId":123850802,"lastId":123854802,"count":4001},{"symbol":"THETAUSDT","priceChange":"0.01400000","priceChangePercent":"2.583","weightedAvgPrice":"0.55370220","prevClosePrice":"0.54200000","lastPrice":"0.55600000","lastQty":"50.20000000","bidPrice":"0.55600000","bidQty":"38759.80000000","askPrice":"0.55700000","askQty":"1572.70000000","openPrice":"0.54200000","highPrice":"0.56400000","lowPrice":"0.54000000","volume":"4171254.90000000","quoteVolume":"2309633.02440000","openTime":1761182078128,"closeTime":1761268478128,"firstId":193276222,"lastId":193290428,"count":14207},{"symbol":"ENJUSDT","priceChange":"0.00097000","priceChangePercent":"2.244","weightedAvgPrice":"0.04375269","prevClosePrice":"0.04324000","lastPrice":"0.04420000","lastQty":"2982.60000000","bidPrice":"0.04419000","bidQty":"964.10000000","askPrice":"0.04421000","askQty":"545.40000000","openPrice":"0.04323000","highPrice":"0.04478000","lowPrice":"0.04307000","volume":"12323648.50000000","quoteVolume":"539192.80643300","openTime":1761182081487,"closeTime":1761268481487,"firstId":115214169,"lastId":115220323,"count":6155},{"symbol":"MITHUSDT","priceChange":"-0.00019000","priceChangePercent":"-5.220","weightedAvgPrice":"0.00339889","prevClosePrice":"0.00000000","lastPrice":"0.00345000","lastQty":"38421.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00364000","highPrice":"0.00367000","lowPrice":"0.00320000","volume":"121888803.70000000","quoteVolume":"414287.12367800","openTime":1759064400175,"closeTime":1759150800175,"firstId":35309487,"lastId":35313487,"count":4001},{"symbol":"MATICBNB","priceChange":"-0.00003730","priceChangePercent":"-4.836","weightedAvgPrice":"0.00073590","prevClosePrice":"0.00000000","lastPrice":"0.00073400","lastQty":"22.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00077130","highPrice":"0.00078800","lowPrice":"0.00068950","volume":"1877261.10000000","quoteVolume":"1381.47890184","openTime":1759064400175,"closeTime":1759150800175,"firstId":11693691,"lastId":11697690,"count":4000},{"symbol":"MATICBTC","priceChange":"-0.00000018","priceChangePercent":"-2.628","weightedAvgPrice":"0.00000675","prevClosePrice":"0.00000000","lastPrice":"0.00000667","lastQty":"1785.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000685","highPrice":"0.00000686","lowPrice":"0.00000661","volume":"957316.20000000","quoteVolume":"6.45868614","openTime":1759064400175,"closeTime":1759150800175,"firstId":81513516,"lastId":81517515,"count":4000},{"symbol":"MATICUSDT","priceChange":"-0.00110000","priceChangePercent":"-0.289","weightedAvgPrice":"0.37903796","prevClosePrice":"0.00000000","lastPrice":"0.37940000","lastQty":"460.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.38050000","highPrice":"0.38060000","lowPrice":"0.37740000","volume":"2834467.30000000","quoteVolume":"1074370.70255000","openTime":1759064400175,"closeTime":1759150800175,"firstId":413548201,"lastId":413552201,"count":4001},{"symbol":"ATOMBNB","priceChange":"-0.00013000","priceChangePercent":"-1.729","weightedAvgPrice":"0.00809103","prevClosePrice":"0.00000000","lastPrice":"0.00739000","lastQty":"1.37000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00752000","highPrice":"0.00861000","lowPrice":"0.00725000","volume":"62383.64000000","quoteVolume":"504.74791050","openTime":1759064400175,"closeTime":1759150800175,"firstId":3094027,"lastId":3098026,"count":4000},{"symbol":"ATOMBTC","priceChange":"-0.00000030","priceChangePercent":"-1.038","weightedAvgPrice":"0.00002891","prevClosePrice":"0.00002890","lastPrice":"0.00002860","lastQty":"16.33000000","bidPrice":"0.00002860","bidQty":"6214.83000000","askPrice":"0.00002870","askQty":"4599.51000000","openPrice":"0.00002890","highPrice":"0.00002920","lowPrice":"0.00002860","volume":"52310.65000000","quoteVolume":"1.51215759","openTime":1761182070317,"closeTime":1761268470317,"firstId":38390988,"lastId":38391499,"count":512},{"symbol":"ATOMUSDT","priceChange":"0.03400000","priceChangePercent":"1.086","weightedAvgPrice":"3.17296919","prevClosePrice":"3.13200000","lastPrice":"3.16500000","lastQty":"407.87000000","bidPrice":"3.16400000","bidQty":"1700.01000000","askPrice":"3.16500000","askQty":"249.80000000","openPrice":"3.13100000","highPrice":"3.23500000","lowPrice":"3.11900000","volume":"1242334.10000000","quoteVolume":"3941887.81690000","openTime":1761182073916,"closeTime":1761268473916,"firstId":255159306,"lastId":255180232,"count":20927},{"symbol":"ATOMUSDC","priceChange":"0.03200000","priceChangePercent":"1.021","weightedAvgPrice":"3.17265758","prevClosePrice":"3.13600000","lastPrice":"3.16600000","lastQty":"168.81000000","bidPrice":"3.16600000","bidQty":"33.26000000","askPrice":"3.16700000","askQty":"180.19000000","openPrice":"3.13400000","highPrice":"3.23500000","lowPrice":"3.12000000","volume":"238066.96000000","quoteVolume":"755304.94611000","openTime":1761182078861,"closeTime":1761268478861,"firstId":7110238,"lastId":7116193,"count":5956},{"symbol":"ATOMPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ATOMTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETCUSDC","priceChange":"0.23000000","priceChangePercent":"1.485","weightedAvgPrice":"15.69280124","prevClosePrice":"15.52000000","lastPrice":"15.72000000","lastQty":"1.43000000","bidPrice":"15.69000000","bidQty":"311.92000000","askPrice":"15.71000000","askQty":"13.02000000","openPrice":"15.49000000","highPrice":"15.92000000","lowPrice":"15.43000000","volume":"2845.45000000","quoteVolume":"44653.08130000","openTime":1761182077053,"closeTime":1761268477053,"firstId":228609,"lastId":229205,"count":597},{"symbol":"ETCPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETCTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BATUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BATPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BATTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PHBBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PHBBTC","priceChange":"-0.00000009","priceChangePercent":"-1.915","weightedAvgPrice":"0.00000466","prevClosePrice":"0.00000473","lastPrice":"0.00000461","lastQty":"6369.10000000","bidPrice":"0.00000460","bidQty":"196.20000000","askPrice":"0.00000462","askQty":"404.90000000","openPrice":"0.00000470","highPrice":"0.00000480","lowPrice":"0.00000457","volume":"29017.90000000","quoteVolume":"0.13517575","openTime":1761182040369,"closeTime":1761268440369,"firstId":11353772,"lastId":11353950,"count":179},{"symbol":"PHBUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PHBTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PHBPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TFUELBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TFUELBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000024","prevClosePrice":"0.00000024","lastPrice":"0.00000024","lastQty":"98254.00000000","bidPrice":"0.00000023","bidQty":"1250456.00000000","askPrice":"0.00000024","askQty":"1175078.00000000","openPrice":"0.00000024","highPrice":"0.00000024","lowPrice":"0.00000023","volume":"250399.00000000","quoteVolume":"0.05994682","openTime":1761182080638,"closeTime":1761268480638,"firstId":17847346,"lastId":17847510,"count":165},{"symbol":"TFUELUSDT","priceChange":"0.00062000","priceChangePercent":"2.407","weightedAvgPrice":"0.02628651","prevClosePrice":"0.02576000","lastPrice":"0.02638000","lastQty":"681.00000000","bidPrice":"0.02634000","bidQty":"506.00000000","askPrice":"0.02638000","askQty":"188.00000000","openPrice":"0.02576000","highPrice":"0.02676000","lowPrice":"0.02564000","volume":"8119862.00000000","quoteVolume":"213442.82786000","openTime":1761182035471,"closeTime":1761268435471,"firstId":72997178,"lastId":73003573,"count":6396},{"symbol":"TFUELUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TFUELTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TFUELPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONEBNB","priceChange":"-0.00000289","priceChangePercent":"-5.988","weightedAvgPrice":"0.00004727","prevClosePrice":"0.00000000","lastPrice":"0.00004537","lastQty":"6105.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004826","highPrice":"0.00004979","lowPrice":"0.00004465","volume":"10127379.00000000","quoteVolume":"478.73184735","openTime":1759064400175,"closeTime":1759150800175,"firstId":4722621,"lastId":4726620,"count":4000},{"symbol":"ONEBTC","priceChange":"-0.00000006","priceChangePercent":"-40.000","weightedAvgPrice":"0.00000012","prevClosePrice":"0.00000000","lastPrice":"0.00000009","lastQty":"2476496.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000015","highPrice":"0.00000016","lowPrice":"0.00000009","volume":"210054652.00000000","quoteVolume":"24.82459391","openTime":1759064400175,"closeTime":1759150800175,"firstId":18941414,"lastId":18945413,"count":4000},{"symbol":"ONEUSDT","priceChange":"0.00009000","priceChangePercent":"1.426","weightedAvgPrice":"0.00635609","prevClosePrice":"0.00630000","lastPrice":"0.00640000","lastQty":"5126.90000000","bidPrice":"0.00639000","bidQty":"424634.30000000","askPrice":"0.00641000","askQty":"313629.60000000","openPrice":"0.00631000","highPrice":"0.00653000","lowPrice":"0.00621000","volume":"77917165.80000000","quoteVolume":"495248.89850000","openTime":1761182074495,"closeTime":1761268474495,"firstId":132912553,"lastId":132918067,"count":5515},{"symbol":"ONETUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONEPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONEUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FTMBNB","priceChange":"0.00003530","priceChangePercent":"3.605","weightedAvgPrice":"0.00101609","prevClosePrice":"0.00000000","lastPrice":"0.00101440","lastQty":"127.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00097910","highPrice":"0.00106120","lowPrice":"0.00096510","volume":"1022064.00000000","quoteVolume":"1038.51268930","openTime":1759064400175,"closeTime":1759150800175,"firstId":6394275,"lastId":6398274,"count":4000},{"symbol":"FTMBTC","priceChange":"-0.00000021","priceChangePercent":"-2.749","weightedAvgPrice":"0.00000745","prevClosePrice":"0.00000000","lastPrice":"0.00000743","lastQty":"761.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000764","highPrice":"0.00000764","lowPrice":"0.00000735","volume":"1113257.00000000","quoteVolume":"8.29027624","openTime":1759064400175,"closeTime":1759150800175,"firstId":45757075,"lastId":45761074,"count":4000},{"symbol":"FTMUSDT","priceChange":"-0.00540000","priceChangePercent":"-0.766","weightedAvgPrice":"0.69998136","prevClosePrice":"0.00000000","lastPrice":"0.69940000","lastQty":"127.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.70480000","highPrice":"0.71110000","lowPrice":"0.69000000","volume":"1858967.00000000","quoteVolume":"1301242.24420000","openTime":1759064400175,"closeTime":1759150800175,"firstId":307752536,"lastId":307756536,"count":4001},{"symbol":"FTMTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FTMPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FTMUSDC","priceChange":"-0.00220000","priceChangePercent":"-0.314","weightedAvgPrice":"0.70565873","prevClosePrice":"0.00000000","lastPrice":"0.69860000","lastQty":"529.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.70080000","highPrice":"0.72470000","lowPrice":"0.68770000","volume":"2238710.00000000","quoteVolume":"1579765.25720000","openTime":1759064400175,"closeTime":1759150800175,"firstId":1657905,"lastId":1661904,"count":4000},{"symbol":"BTCBBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCPTTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCPTPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCPTUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALGOBNB","priceChange":"-0.00001490","priceChangePercent":"-2.494","weightedAvgPrice":"0.00059862","prevClosePrice":"0.00000000","lastPrice":"0.00058250","lastQty":"39.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00059740","highPrice":"0.00064720","lowPrice":"0.00054200","volume":"1560201.00000000","quoteVolume":"933.96356630","openTime":1759064400175,"closeTime":1759150800175,"firstId":3386861,"lastId":3390860,"count":4000},{"symbol":"ALGOBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000166","prevClosePrice":"0.00000166","lastPrice":"0.00000165","lastQty":"364.00000000","bidPrice":"0.00000164","bidQty":"232705.00000000","askPrice":"0.00000165","askQty":"150689.00000000","openPrice":"0.00000165","highPrice":"0.00000167","lowPrice":"0.00000164","volume":"293335.00000000","quoteVolume":"0.48761235","openTime":1761182076946,"closeTime":1761268476946,"firstId":33192455,"lastId":33192943,"count":489},{"symbol":"ALGOUSDT","priceChange":"0.00210000","priceChangePercent":"1.169","weightedAvgPrice":"0.18201202","prevClosePrice":"0.17960000","lastPrice":"0.18170000","lastQty":"1414.00000000","bidPrice":"0.18160000","bidQty":"10998.00000000","askPrice":"0.18170000","askQty":"2273.00000000","openPrice":"0.17960000","highPrice":"0.18590000","lowPrice":"0.17810000","volume":"16414715.00000000","quoteVolume":"2987675.48130000","openTime":1761182080506,"closeTime":1761268480506,"firstId":214666846,"lastId":214687571,"count":20726},{"symbol":"ALGOTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALGOPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALGOUSDC","priceChange":"0.00200000","priceChangePercent":"1.113","weightedAvgPrice":"0.18220571","prevClosePrice":"0.17960000","lastPrice":"0.18170000","lastQty":"1931.00000000","bidPrice":"0.18170000","bidQty":"7017.00000000","askPrice":"0.18180000","askQty":"8778.00000000","openPrice":"0.17970000","highPrice":"0.18590000","lowPrice":"0.17820000","volume":"7724977.00000000","quoteVolume":"1407534.90450000","openTime":1761182078440,"closeTime":1761268478440,"firstId":7757872,"lastId":7770294,"count":12423},{"symbol":"USDSBUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDSBUSDS","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GTOUSDT","priceChange":"-0.00108000","priceChangePercent":"-8.054","weightedAvgPrice":"0.01302398","prevClosePrice":"0.00000000","lastPrice":"0.01233000","lastQty":"14497.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01341000","highPrice":"0.01359000","lowPrice":"0.01223000","volume":"41038500.40000000","quoteVolume":"534484.49935100","openTime":1759064400175,"closeTime":1759150800175,"firstId":28130885,"lastId":28134885,"count":4001},{"symbol":"GTOPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GTOTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GTOUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ERDBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ERDBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ERDUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ERDPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ERDUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOGEBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOGEBTC","priceChange":"-0.00000001","priceChangePercent":"-0.565","weightedAvgPrice":"0.00000177","prevClosePrice":"0.00000176","lastPrice":"0.00000176","lastQty":"363.00000000","bidPrice":"0.00000176","bidQty":"2747726.00000000","askPrice":"0.00000177","askQty":"1672927.00000000","openPrice":"0.00000177","highPrice":"0.00000179","lowPrice":"0.00000176","volume":"6349876.00000000","quoteVolume":"11.24471211","openTime":1761182076945,"closeTime":1761268476945,"firstId":78370939,"lastId":78374211,"count":3273},{"symbol":"DOGEUSDT","priceChange":"0.00408000","priceChangePercent":"2.134","weightedAvgPrice":"0.19424242","prevClosePrice":"0.19122000","lastPrice":"0.19530000","lastQty":"5.00000000","bidPrice":"0.19529000","bidQty":"109091.00000000","askPrice":"0.19530000","askQty":"708845.00000000","openPrice":"0.19122000","highPrice":"0.19745000","lowPrice":"0.19040000","volume":"945359060.00000000","quoteVolume":"183628828.67367000","openTime":1761182081544,"closeTime":1761268481544,"firstId":1333373792,"lastId":1334334158,"count":960367},{"symbol":"DOGEPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOGEUSDC","priceChange":"0.00415000","priceChangePercent":"2.170","weightedAvgPrice":"0.19424025","prevClosePrice":"0.19125000","lastPrice":"0.19538000","lastQty":"1228.00000000","bidPrice":"0.19537000","bidQty":"2923.00000000","askPrice":"0.19538000","askQty":"6464.00000000","openPrice":"0.19123000","highPrice":"0.19750000","lowPrice":"0.19046000","volume":"120781375.00000000","quoteVolume":"23460604.16931000","openTime":1761182081477,"closeTime":1761268481477,"firstId":45251282,"lastId":45329689,"count":78408},{"symbol":"DUSKBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DUSKBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000043","prevClosePrice":"0.00000042","lastPrice":"0.00000043","lastQty":"1449.00000000","bidPrice":"0.00000042","bidQty":"470905.00000000","askPrice":"0.00000043","askQty":"31611.00000000","openPrice":"0.00000043","highPrice":"0.00000044","lowPrice":"0.00000042","volume":"353349.00000000","quoteVolume":"0.15032200","openTime":1761181949252,"closeTime":1761268349252,"firstId":10295917,"lastId":10295996,"count":80},{"symbol":"DUSKUSDT","priceChange":"0.00080000","priceChangePercent":"1.724","weightedAvgPrice":"0.04695672","prevClosePrice":"0.04640000","lastPrice":"0.04720000","lastQty":"924.00000000","bidPrice":"0.04720000","bidQty":"16518.00000000","askPrice":"0.04730000","askQty":"78275.00000000","openPrice":"0.04640000","highPrice":"0.04800000","lowPrice":"0.04610000","volume":"6472532.00000000","quoteVolume":"303928.86550000","openTime":1761182078295,"closeTime":1761268478295,"firstId":58949876,"lastId":58954904,"count":5029},{"symbol":"DUSKUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DUSKPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BGBPUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANKRBNB","priceChange":"-0.00002310","priceChangePercent":"-21.251","weightedAvgPrice":"0.00009783","prevClosePrice":"0.00000000","lastPrice":"0.00008560","lastQty":"1978.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00010870","highPrice":"0.00011250","lowPrice":"0.00007840","volume":"12482799.00000000","quoteVolume":"1221.23519860","openTime":1759064400175,"closeTime":1759150800175,"firstId":1782463,"lastId":1786462,"count":4000},{"symbol":"ANKRBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000009","prevClosePrice":"0.00000009","lastPrice":"0.00000009","lastQty":"1062404.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000009","highPrice":"0.00000010","lowPrice":"0.00000009","volume":"3458231.00000000","quoteVolume":"0.31175956","openTime":1760583603343,"closeTime":1760670003343,"firstId":10628584,"lastId":10628668,"count":85},{"symbol":"ANKRUSDT","priceChange":"0.00010000","priceChangePercent":"0.993","weightedAvgPrice":"0.01014758","prevClosePrice":"0.01007000","lastPrice":"0.01017000","lastQty":"28353.70000000","bidPrice":"0.01015000","bidQty":"34919.00000000","askPrice":"0.01016000","askQty":"49368.30000000","openPrice":"0.01007000","highPrice":"0.01034000","lowPrice":"0.01000000","volume":"41251237.50000000","quoteVolume":"418600.24779100","openTime":1761182067399,"closeTime":1761268467399,"firstId":84492830,"lastId":84495720,"count":2891},{"symbol":"ANKRTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANKRPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANKRUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONTPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONTUSDC","priceChange":"0.00120000","priceChangePercent":"1.329","weightedAvgPrice":"0.09107757","prevClosePrice":"0.09000000","lastPrice":"0.09150000","lastQty":"2614.00000000","bidPrice":"0.09130000","bidQty":"1752.00000000","askPrice":"0.09140000","askQty":"1489.00000000","openPrice":"0.09030000","highPrice":"0.09240000","lowPrice":"0.08960000","volume":"184502.00000000","quoteVolume":"16803.99310000","openTime":1761182062524,"closeTime":1761268462524,"firstId":490255,"lastId":490683,"count":429},{"symbol":"WINBNB","priceChange":"-0.00000001","priceChangePercent":"-9.091","weightedAvgPrice":"0.00000010","prevClosePrice":"0.00000000","lastPrice":"0.00000010","lastQty":"473345.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000011","highPrice":"0.00000012","lowPrice":"0.00000008","volume":"2072482110.00000000","quoteVolume":"209.44476129","openTime":1759064400175,"closeTime":1759150800175,"firstId":9112437,"lastId":9116436,"count":4000},{"symbol":"WINBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WINUSDT","priceChange":"0.00000070","priceChangePercent":"1.765","weightedAvgPrice":"0.00004009","prevClosePrice":"0.00003960","lastPrice":"0.00004037","lastQty":"553497.00000000","bidPrice":"0.00004034","bidQty":"72896.00000000","askPrice":"0.00004037","askQty":"11479822.00000000","openPrice":"0.00003967","highPrice":"0.00004051","lowPrice":"0.00003957","volume":"4208334063.00000000","quoteVolume":"168711.95761541","openTime":1761182079977,"closeTime":1761268479977,"firstId":119386867,"lastId":119393470,"count":6604},{"symbol":"WINUSDC","priceChange":"-0.00000200","priceChangePercent":"-2.014","weightedAvgPrice":"0.00009762","prevClosePrice":"0.00000000","lastPrice":"0.00009730","lastQty":"127485.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00009930","highPrice":"0.00010040","lowPrice":"0.00009560","volume":"871060960.00000000","quoteVolume":"85030.09022300","openTime":1759064400175,"closeTime":1759150800175,"firstId":4366574,"lastId":4370573,"count":4000},{"symbol":"COSBNB","priceChange":"-0.00000781","priceChangePercent":"-22.579","weightedAvgPrice":"0.00002892","prevClosePrice":"0.00000000","lastPrice":"0.00002678","lastQty":"30744.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003459","highPrice":"0.00003459","lowPrice":"0.00002521","volume":"33842569.00000000","quoteVolume":"978.76404229","openTime":1759064400175,"closeTime":1759150800175,"firstId":3309885,"lastId":3313884,"count":4000},{"symbol":"COSBTC","priceChange":"-0.00000002","priceChangePercent":"-20.000","weightedAvgPrice":"0.00000009","prevClosePrice":"0.00000000","lastPrice":"0.00000008","lastQty":"125272.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000010","highPrice":"0.00000011","lowPrice":"0.00000008","volume":"74102639.00000000","quoteVolume":"6.71418342","openTime":1759064400175,"closeTime":1759150800175,"firstId":6249513,"lastId":6253512,"count":4000},{"symbol":"COSUSDT","priceChange":"0.00004300","priceChangePercent":"2.089","weightedAvgPrice":"0.00207253","prevClosePrice":"0.00205500","lastPrice":"0.00210100","lastQty":"15331.00000000","bidPrice":"0.00209900","bidQty":"71581.00000000","askPrice":"0.00210000","askQty":"100703.30000000","openPrice":"0.00205800","highPrice":"0.00212100","lowPrice":"0.00203800","volume":"353915326.90000000","quoteVolume":"733498.83121260","openTime":1761182071424,"closeTime":1761268471424,"firstId":65026108,"lastId":65032783,"count":6676},{"symbol":"TUSDBTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NPXSUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NPXSUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"COCOSBNB","priceChange":"0.00092900","priceChangePercent":"19.931","weightedAvgPrice":"0.00523698","prevClosePrice":"0.00000000","lastPrice":"0.00559000","lastQty":"338.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00466100","highPrice":"0.00576600","lowPrice":"0.00457800","volume":"407128.00000000","quoteVolume":"2132.11944400","openTime":1759064400175,"closeTime":1759150800175,"firstId":2550398,"lastId":2554397,"count":4000},{"symbol":"COCOSBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"COCOSUSDT","priceChange":"0.05840000","priceChangePercent":"3.443","weightedAvgPrice":"1.72265890","prevClosePrice":"0.00000000","lastPrice":"1.75460000","lastQty":"19.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.69620000","highPrice":"1.76980000","lowPrice":"1.69210000","volume":"889158.00000000","quoteVolume":"1531715.94240000","openTime":1759064400175,"closeTime":1759150800175,"firstId":48604295,"lastId":48608295,"count":4001},{"symbol":"MTLUSDT","priceChange":"0.00800000","priceChangePercent":"1.606","weightedAvgPrice":"0.49850346","prevClosePrice":"0.49700000","lastPrice":"0.50600000","lastQty":"680.80000000","bidPrice":"0.50600000","bidQty":"13.00000000","askPrice":"0.50700000","askQty":"6145.20000000","openPrice":"0.49800000","highPrice":"0.51100000","lowPrice":"0.49200000","volume":"1112764.70000000","quoteVolume":"554717.05780000","openTime":1761182062518,"closeTime":1761268462518,"firstId":55056344,"lastId":55060476,"count":4133},{"symbol":"TOMOBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TOMOBTC","priceChange":"0.00000393","priceChangePercent":"11.887","weightedAvgPrice":"0.00003363","prevClosePrice":"0.00000000","lastPrice":"0.00003699","lastQty":"13.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003306","highPrice":"0.00003710","lowPrice":"0.00003159","volume":"269026.80000000","quoteVolume":"9.04843435","openTime":1759064400175,"closeTime":1759150800175,"firstId":13219332,"lastId":13223331,"count":4000},{"symbol":"TOMOUSDT","priceChange":"0.04310000","priceChangePercent":"3.219","weightedAvgPrice":"1.34783411","prevClosePrice":"0.00000000","lastPrice":"1.38190000","lastQty":"8.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.33880000","highPrice":"1.39000000","lowPrice":"1.31000000","volume":"811812.00000000","quoteVolume":"1094187.90188000","openTime":1759064400175,"closeTime":1759150800175,"firstId":36882891,"lastId":36886891,"count":4001},{"symbol":"TOMOUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PERLBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PERLBTC","priceChange":"0.00000011","priceChangePercent":"10.784","weightedAvgPrice":"0.00000107","prevClosePrice":"0.00000000","lastPrice":"0.00000113","lastQty":"3588.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000102","highPrice":"0.00000115","lowPrice":"0.00000100","volume":"14272400.00000000","quoteVolume":"15.29204730","openTime":1759064400175,"closeTime":1759150800175,"firstId":7130387,"lastId":7134386,"count":4000},{"symbol":"PERLUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PERLUSDT","priceChange":"-0.00119000","priceChangePercent":"-20.553","weightedAvgPrice":"0.00534663","prevClosePrice":"0.00000000","lastPrice":"0.00460000","lastQty":"48419.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00579000","highPrice":"0.00585000","lowPrice":"0.00453000","volume":"67198312.80000000","quoteVolume":"359284.38456200","openTime":1759064400175,"closeTime":1759150800175,"firstId":25250129,"lastId":25254129,"count":4001},{"symbol":"DENTUSDT","priceChange":"0.00001400","priceChangePercent":"3.153","weightedAvgPrice":"0.00045074","prevClosePrice":"0.00044500","lastPrice":"0.00045800","lastQty":"60478.00000000","bidPrice":"0.00045800","bidQty":"12468652.00000000","askPrice":"0.00046000","askQty":"11078429.00000000","openPrice":"0.00044400","highPrice":"0.00046300","lowPrice":"0.00044100","volume":"598107144.00000000","quoteVolume":"269592.47462500","openTime":1761182059357,"closeTime":1761268459357,"firstId":84962043,"lastId":84964705,"count":2663},{"symbol":"MFTUSDT","priceChange":"-0.00004500","priceChangePercent":"-0.849","weightedAvgPrice":"0.00525775","prevClosePrice":"0.00000000","lastPrice":"0.00525400","lastQty":"3460.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00529900","highPrice":"0.00540700","lowPrice":"0.00509100","volume":"142038277.00000000","quoteVolume":"746802.04477700","openTime":1759064400175,"closeTime":1759150800175,"firstId":17137883,"lastId":17141882,"count":4000},{"symbol":"KEYUSDT","priceChange":"-0.00003900","priceChangePercent":"-3.019","weightedAvgPrice":"0.00122709","prevClosePrice":"0.00000000","lastPrice":"0.00125300","lastQty":"155197.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00129200","highPrice":"0.00138900","lowPrice":"0.00105300","volume":"97136470.00000000","quoteVolume":"119194.80421700","openTime":1759064400175,"closeTime":1759150800175,"firstId":59459489,"lastId":59463489,"count":4001},{"symbol":"STORMUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOCKUSDT","priceChange":"-0.00027000","priceChangePercent":"-6.475","weightedAvgPrice":"0.00405175","prevClosePrice":"0.00000000","lastPrice":"0.00390000","lastQty":"167798.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00417000","highPrice":"0.00437000","lowPrice":"0.00374000","volume":"116266154.00000000","quoteVolume":"471080.89641000","openTime":1759064400175,"closeTime":1759150800175,"firstId":25292668,"lastId":25296668,"count":4001},{"symbol":"WANUSDT","priceChange":"0.00210000","priceChangePercent":"2.966","weightedAvgPrice":"0.06938370","prevClosePrice":"0.07080000","lastPrice":"0.07290000","lastQty":"151.00000000","bidPrice":"0.07270000","bidQty":"578.00000000","askPrice":"0.07290000","askQty":"65621.00000000","openPrice":"0.07080000","highPrice":"0.07310000","lowPrice":"0.06800000","volume":"16336169.00000000","quoteVolume":"1133463.80100000","openTime":1761182064304,"closeTime":1761268464304,"firstId":26250915,"lastId":26259675,"count":8761},{"symbol":"FUNUSDT","priceChange":"-0.00011800","priceChangePercent":"-3.135","weightedAvgPrice":"0.00368938","prevClosePrice":"0.00376400","lastPrice":"0.00364600","lastQty":"4433.00000000","bidPrice":"0.00364700","bidQty":"26758.00000000","askPrice":"0.00365100","askQty":"31072.00000000","openPrice":"0.00376400","highPrice":"0.00386300","lowPrice":"0.00360700","volume":"263482904.00000000","quoteVolume":"972088.74137800","openTime":1761182081557,"closeTime":1761268481557,"firstId":67661106,"lastId":67675743,"count":14638},{"symbol":"CVCUSDT","priceChange":"0.00120000","priceChangePercent":"2.000","weightedAvgPrice":"0.06064608","prevClosePrice":"0.06000000","lastPrice":"0.06120000","lastQty":"3037.00000000","bidPrice":"0.06110000","bidQty":"19723.00000000","askPrice":"0.06130000","askQty":"22218.00000000","openPrice":"0.06000000","highPrice":"0.06170000","lowPrice":"0.05960000","volume":"2017512.00000000","quoteVolume":"122354.20080000","openTime":1761182078615,"closeTime":1761268478615,"firstId":46116771,"lastId":46118576,"count":1806},{"symbol":"BTTTRX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WINTRX","priceChange":"0.00000440","priceChangePercent":"3.580","weightedAvgPrice":"0.00012372","prevClosePrice":"0.00012290","lastPrice":"0.00012730","lastQty":"1906454.40000000","bidPrice":"0.00012880","bidQty":"12084008.00000000","askPrice":"0.00012910","askQty":"383563523.80000000","openPrice":"0.00012290","highPrice":"0.00012800","lowPrice":"0.00012290","volume":"69958715.10000000","quoteVolume":"8655.15151791","openTime":1761182075875,"closeTime":1761268475875,"firstId":9338725,"lastId":9338748,"count":24},{"symbol":"CHZBNB","priceChange":"-0.00000089","priceChangePercent":"-3.033","weightedAvgPrice":"0.00002893","prevClosePrice":"0.00002940","lastPrice":"0.00002845","lastQty":"2759.00000000","bidPrice":"0.00002819","bidQty":"3407.00000000","askPrice":"0.00002825","askQty":"2696.00000000","openPrice":"0.00002934","highPrice":"0.00002953","lowPrice":"0.00002798","volume":"771526.00000000","quoteVolume":"22.32165176","openTime":1761182053337,"closeTime":1761268453337,"firstId":7791398,"lastId":7791501,"count":104},{"symbol":"CHZBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000029","prevClosePrice":"0.00000029","lastPrice":"0.00000029","lastQty":"22549412.00000000","bidPrice":"0.00000028","bidQty":"1492632.00000000","askPrice":"0.00000030","askQty":"552684.00000000","openPrice":"0.00000029","highPrice":"0.00000029","lowPrice":"0.00000029","volume":"22549412.00000000","quoteVolume":"6.53932948","openTime":1761182074640,"closeTime":1761268474640,"firstId":30013465,"lastId":30014077,"count":613},{"symbol":"CHZUSDT","priceChange":"0.00028000","priceChangePercent":"0.881","weightedAvgPrice":"0.03199468","prevClosePrice":"0.03176000","lastPrice":"0.03205000","lastQty":"1761.00000000","bidPrice":"0.03205000","bidQty":"26620.00000000","askPrice":"0.03206000","askQty":"4275.00000000","openPrice":"0.03177000","highPrice":"0.03238000","lowPrice":"0.03161000","volume":"33018884.00000000","quoteVolume":"1056428.70104000","openTime":1761182078668,"closeTime":1761268478668,"firstId":213586767,"lastId":213594838,"count":8072},{"symbol":"BANDBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BANDBTC","priceChange":"0.00000013","priceChangePercent":"2.686","weightedAvgPrice":"0.00000493","prevClosePrice":"0.00000486","lastPrice":"0.00000497","lastQty":"733.80000000","bidPrice":"0.00000492","bidQty":"10871.90000000","askPrice":"0.00000495","askQty":"2296.70000000","openPrice":"0.00000484","highPrice":"0.00000498","lowPrice":"0.00000484","volume":"14616.10000000","quoteVolume":"0.07198632","openTime":1761182073510,"closeTime":1761268473510,"firstId":16016208,"lastId":16016254,"count":47},{"symbol":"BANDUSDT","priceChange":"0.02100000","priceChangePercent":"4.000","weightedAvgPrice":"0.53980425","prevClosePrice":"0.52500000","lastPrice":"0.54600000","lastQty":"1234.50000000","bidPrice":"0.54500000","bidQty":"13824.10000000","askPrice":"0.54700000","askQty":"6056.50000000","openPrice":"0.52500000","highPrice":"0.55500000","lowPrice":"0.52300000","volume":"887172.60000000","quoteVolume":"478899.54400000","openTime":1761182079583,"closeTime":1761268479583,"firstId":64201786,"lastId":64204960,"count":3175},{"symbol":"BNBBUSD","priceChange":"0.10000000","priceChangePercent":"0.040","weightedAvgPrice":"251.42136083","prevClosePrice":"0.00000000","lastPrice":"251.80000000","lastQty":"4.81500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"251.70000000","highPrice":"253.80000000","lowPrice":"247.70000000","volume":"3144.06300000","quoteVolume":"790484.59800000","openTime":1759064400175,"closeTime":1759150800175,"firstId":211206186,"lastId":211210186,"count":4001},{"symbol":"BTCBUSD","priceChange":"634.00000000","priceChangePercent":"1.505","weightedAvgPrice":"42701.57074817","prevClosePrice":"0.00000000","lastPrice":"42769.40000000","lastQty":"0.00406000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"42135.40000000","highPrice":"43361.71000000","lowPrice":"42074.04000000","volume":"33.23532000","quoteVolume":"1419200.36831810","openTime":1759064400175,"closeTime":1759150800175,"firstId":995797748,"lastId":995801748,"count":4001},{"symbol":"BUSDUSDT","priceChange":"-0.00030000","priceChangePercent":"-0.030","weightedAvgPrice":"1.00054645","prevClosePrice":"0.00000000","lastPrice":"1.00030000","lastQty":"119.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.00060000","highPrice":"1.00130000","lowPrice":"1.00020000","volume":"1691539.00000000","quoteVolume":"1692463.33920000","openTime":1759064400175,"closeTime":1759150800175,"firstId":470695294,"lastId":470699294,"count":4001},{"symbol":"BEAMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BEAMBTC","priceChange":"0.00000026","priceChangePercent":"3.768","weightedAvgPrice":"0.00000721","prevClosePrice":"0.00000000","lastPrice":"0.00000716","lastQty":"30.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000690","highPrice":"0.00000784","lowPrice":"0.00000682","volume":"3740525.00000000","quoteVolume":"26.96927889","openTime":1759064400175,"closeTime":1759150800175,"firstId":6242957,"lastId":6246956,"count":4000},{"symbol":"BEAMUSDT","priceChange":"0.00200000","priceChangePercent":"3.165","weightedAvgPrice":"0.06606721","prevClosePrice":"0.00000000","lastPrice":"0.06520000","lastQty":"1381.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06320000","highPrice":"0.06800000","lowPrice":"0.06310000","volume":"11189369.00000000","quoteVolume":"739250.41970000","openTime":1759064400175,"closeTime":1759150800175,"firstId":17822801,"lastId":17826801,"count":4001},{"symbol":"XTZBNB","priceChange":"-0.00082000","priceChangePercent":"-22.144","weightedAvgPrice":"0.00336417","prevClosePrice":"0.00000000","lastPrice":"0.00288300","lastQty":"94.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00370300","highPrice":"0.00376200","lowPrice":"0.00280000","volume":"737404.80000000","quoteVolume":"2480.75294670","openTime":1759064400175,"closeTime":1759150800175,"firstId":1853580,"lastId":1857579,"count":4000},{"symbol":"XTZBTC","priceChange":"0.00000003","priceChangePercent":"0.559","weightedAvgPrice":"0.00000540","prevClosePrice":"0.00000538","lastPrice":"0.00000540","lastQty":"146.80000000","bidPrice":"0.00000538","bidQty":"6301.00000000","askPrice":"0.00000540","askQty":"4539.90000000","openPrice":"0.00000537","highPrice":"0.00000545","lowPrice":"0.00000536","volume":"37894.70000000","quoteVolume":"0.20465068","openTime":1761182036638,"closeTime":1761268436638,"firstId":28245479,"lastId":28245639,"count":161},{"symbol":"XTZUSDT","priceChange":"0.01280000","priceChangePercent":"2.197","weightedAvgPrice":"0.59196820","prevClosePrice":"0.58300000","lastPrice":"0.59540000","lastQty":"29.50000000","bidPrice":"0.59530000","bidQty":"16.90000000","askPrice":"0.59540000","askQty":"284.30000000","openPrice":"0.58260000","highPrice":"0.60190000","lowPrice":"0.57990000","volume":"917468.30000000","quoteVolume":"543112.06148000","openTime":1761182078195,"closeTime":1761268478195,"firstId":117843764,"lastId":117852335,"count":8572},{"symbol":"RENUSDT","priceChange":"0.00334000","priceChangePercent":"8.477","weightedAvgPrice":"0.04191410","prevClosePrice":"0.00000000","lastPrice":"0.04274000","lastQty":"1800.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03940000","highPrice":"0.04346000","lowPrice":"0.03910000","volume":"11361461.00000000","quoteVolume":"476205.42629000","openTime":1759064400175,"closeTime":1759150800175,"firstId":53606372,"lastId":53610372,"count":4001},{"symbol":"RVNUSDT","priceChange":"0.00022000","priceChangePercent":"2.280","weightedAvgPrice":"0.00977039","prevClosePrice":"0.00964000","lastPrice":"0.00987000","lastQty":"17325.00000000","bidPrice":"0.00987000","bidQty":"35125.00000000","askPrice":"0.00988000","askQty":"87584.70000000","openPrice":"0.00965000","highPrice":"0.00994000","lowPrice":"0.00959000","volume":"30427696.40000000","quoteVolume":"297290.57482100","openTime":1761182077595,"closeTime":1761268477595,"firstId":80689907,"lastId":80694133,"count":4227},{"symbol":"HCUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HBARBNB","priceChange":"-0.00000875","priceChangePercent":"-5.699","weightedAvgPrice":"0.00014920","prevClosePrice":"0.00015434","lastPrice":"0.00014478","lastQty":"1214.00000000","bidPrice":"0.00014524","bidQty":"20070.00000000","askPrice":"0.00014542","askQty":"1189.00000000","openPrice":"0.00015353","highPrice":"0.00015500","lowPrice":"0.00014323","volume":"390099.00000000","quoteVolume":"58.20164931","openTime":1761182078191,"closeTime":1761268478191,"firstId":4132033,"lastId":4132349,"count":317},{"symbol":"HBARBTC","priceChange":"-0.00000006","priceChangePercent":"-3.871","weightedAvgPrice":"0.00000152","prevClosePrice":"0.00000154","lastPrice":"0.00000149","lastQty":"600.00000000","bidPrice":"0.00000149","bidQty":"1061612.00000000","askPrice":"0.00000150","askQty":"1083741.00000000","openPrice":"0.00000155","highPrice":"0.00000156","lowPrice":"0.00000148","volume":"4714993.00000000","quoteVolume":"7.16889164","openTime":1761182076946,"closeTime":1761268476946,"firstId":23968461,"lastId":23970748,"count":2288},{"symbol":"HBARUSDT","priceChange":"-0.00165000","priceChangePercent":"-0.989","weightedAvgPrice":"0.16620145","prevClosePrice":"0.16680000","lastPrice":"0.16515000","lastQty":"11890.00000000","bidPrice":"0.16515000","bidQty":"13046.00000000","askPrice":"0.16516000","askQty":"168.00000000","openPrice":"0.16680000","highPrice":"0.17017000","lowPrice":"0.16281000","volume":"137018075.00000000","quoteVolume":"22772602.41531000","openTime":1761182078544,"closeTime":1761268478544,"firstId":231323404,"lastId":231531294,"count":207891},{"symbol":"NKNBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NKNBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000024","prevClosePrice":"0.00000000","lastPrice":"0.00000024","lastQty":"18808.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000024","highPrice":"0.00000028","lowPrice":"0.00000019","volume":"7144924.00000000","quoteVolume":"1.71330557","openTime":1759064400175,"closeTime":1759150800175,"firstId":11235685,"lastId":11239684,"count":4000},{"symbol":"NKNUSDT","priceChange":"0.00040000","priceChangePercent":"2.062","weightedAvgPrice":"0.01963435","prevClosePrice":"0.01940000","lastPrice":"0.01980000","lastQty":"28625.00000000","bidPrice":"0.01970000","bidQty":"55349.00000000","askPrice":"0.01980000","askQty":"72993.00000000","openPrice":"0.01940000","highPrice":"0.02010000","lowPrice":"0.01920000","volume":"5468826.00000000","quoteVolume":"107376.82240000","openTime":1761182080691,"closeTime":1761268480691,"firstId":48208997,"lastId":48212026,"count":3030},{"symbol":"XRPBUSD","priceChange":"0.03440000","priceChangePercent":"5.732","weightedAvgPrice":"0.61796351","prevClosePrice":"0.00000000","lastPrice":"0.63450000","lastQty":"176.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.60010000","highPrice":"0.64310000","lowPrice":"0.59080000","volume":"1722786.00000000","quoteVolume":"1064618.88750000","openTime":1759064400175,"closeTime":1759150800175,"firstId":99001094,"lastId":99005093,"count":4000},{"symbol":"ETHBUSD","priceChange":"-30.40000000","priceChangePercent":"-1.315","weightedAvgPrice":"2283.43565788","prevClosePrice":"0.00000000","lastPrice":"2281.12000000","lastQty":"0.01310000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2311.52000000","highPrice":"2329.40000000","lowPrice":"2228.87000000","volume":"336.48170000","quoteVolume":"768334.31200300","openTime":1759064400175,"closeTime":1759150800175,"firstId":491748907,"lastId":491752907,"count":4001},{"symbol":"BCHABCBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTCBUSD","priceChange":"0.37000000","priceChangePercent":"0.514","weightedAvgPrice":"72.42681047","prevClosePrice":"0.00000000","lastPrice":"72.37000000","lastQty":"7.88500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"72.00000000","highPrice":"73.94000000","lowPrice":"69.77000000","volume":"22114.63800000","quoteVolume":"1601692.69512000","openTime":1759064400175,"closeTime":1759150800175,"firstId":44616472,"lastId":44620471,"count":4000},{"symbol":"LINKBUSD","priceChange":"-0.45500000","priceChangePercent":"-3.132","weightedAvgPrice":"14.78000517","prevClosePrice":"0.00000000","lastPrice":"14.07100000","lastQty":"0.87000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"14.52600000","highPrice":"15.11800000","lowPrice":"13.84800000","volume":"67877.09000000","quoteVolume":"1003223.74101000","openTime":1759064400175,"closeTime":1759150800175,"firstId":40411838,"lastId":40415837,"count":4000},{"symbol":"ETCBUSD","priceChange":"-0.17000000","priceChangePercent":"-0.885","weightedAvgPrice":"18.54730121","prevClosePrice":"0.00000000","lastPrice":"19.03000000","lastQty":"39.33000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"19.20000000","highPrice":"19.33000000","lowPrice":"17.69000000","volume":"24075.44000000","quoteVolume":"446534.43740000","openTime":1759064400175,"closeTime":1759150800175,"firstId":23139988,"lastId":23143987,"count":4000},{"symbol":"STXBNB","priceChange":"-0.00032000","priceChangePercent":"-25.316","weightedAvgPrice":"0.00104339","prevClosePrice":"0.00000000","lastPrice":"0.00094400","lastQty":"31.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00126400","highPrice":"0.00126700","lowPrice":"0.00087000","volume":"626942.40000000","quoteVolume":"654.14694690","openTime":1759064400175,"closeTime":1759150800175,"firstId":1523230,"lastId":1527229,"count":4000},{"symbol":"STXBTC","priceChange":"0.00000004","priceChangePercent":"1.028","weightedAvgPrice":"0.00000391","prevClosePrice":"0.00000389","lastPrice":"0.00000393","lastQty":"6978.20000000","bidPrice":"0.00000393","bidQty":"389.10000000","askPrice":"0.00000394","askQty":"46949.10000000","openPrice":"0.00000389","highPrice":"0.00000394","lowPrice":"0.00000388","volume":"298387.40000000","quoteVolume":"1.16538605","openTime":1761181993679,"closeTime":1761268393679,"firstId":14701373,"lastId":14702022,"count":650},{"symbol":"STXUSDT","priceChange":"0.01310000","priceChangePercent":"3.110","weightedAvgPrice":"0.42886656","prevClosePrice":"0.42130000","lastPrice":"0.43430000","lastQty":"57.70000000","bidPrice":"0.43430000","bidQty":"234.50000000","askPrice":"0.43440000","askQty":"318.90000000","openPrice":"0.42120000","highPrice":"0.43800000","lowPrice":"0.41870000","volume":"4259923.60000000","quoteVolume":"1826938.80007000","openTime":1761182079556,"closeTime":1761268479556,"firstId":108838928,"lastId":108867066,"count":28139},{"symbol":"KAVABNB","priceChange":"-0.00092700","priceChangePercent":"-25.142","weightedAvgPrice":"0.00320284","prevClosePrice":"0.00000000","lastPrice":"0.00276000","lastQty":"12.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00368700","highPrice":"0.00372200","lowPrice":"0.00274900","volume":"330645.40000000","quoteVolume":"1059.00331830","openTime":1759064400175,"closeTime":1759150800175,"firstId":1552953,"lastId":1556952,"count":4000},{"symbol":"KAVABTC","priceChange":"0.00000001","priceChangePercent":"0.794","weightedAvgPrice":"0.00000126","prevClosePrice":"0.00000126","lastPrice":"0.00000127","lastQty":"7943.30000000","bidPrice":"0.00000126","bidQty":"18766.20000000","askPrice":"0.00000127","askQty":"15801.10000000","openPrice":"0.00000126","highPrice":"0.00000128","lowPrice":"0.00000124","volume":"516065.00000000","quoteVolume":"0.65264783","openTime":1761181952409,"closeTime":1761268352409,"firstId":13653412,"lastId":13653628,"count":217},{"symbol":"KAVAUSDT","priceChange":"0.00370000","priceChangePercent":"2.725","weightedAvgPrice":"0.13839805","prevClosePrice":"0.13570000","lastPrice":"0.13950000","lastQty":"1779.50000000","bidPrice":"0.13940000","bidQty":"1503.70000000","askPrice":"0.13950000","askQty":"1889.80000000","openPrice":"0.13580000","highPrice":"0.14120000","lowPrice":"0.13520000","volume":"7033985.70000000","quoteVolume":"973489.88852000","openTime":1761181997501,"closeTime":1761268397501,"firstId":96485163,"lastId":96492857,"count":7695},{"symbol":"BUSDNGN","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"460.49000000","bidQty":"354.77000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBNGN","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"18000.00000000","bidQty":"0.27700000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCNGN","priceChange":"-4725892.00000000","priceChangePercent":"-4.520","weightedAvgPrice":"103452702.33967770","prevClosePrice":"0.00000000","lastPrice":"99822596.00000000","lastQty":"0.00146000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"104548488.00000000","highPrice":"107657380.00000000","lowPrice":"90725658.00000000","volume":"9.42040000","quoteVolume":"974565837.12070000","openTime":1759064400175,"closeTime":1759150800175,"firstId":8549350,"lastId":8553349,"count":4000},{"symbol":"ARPABNB","priceChange":"-0.00004960","priceChangePercent":"-24.278","weightedAvgPrice":"0.00017018","prevClosePrice":"0.00000000","lastPrice":"0.00015470","lastQty":"118.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00020430","highPrice":"0.00021060","lowPrice":"0.00014740","volume":"4543066.00000000","quoteVolume":"773.12363210","openTime":1759064400175,"closeTime":1759150800175,"firstId":2940642,"lastId":2944641,"count":4000},{"symbol":"ARPABTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000018","prevClosePrice":"0.00000017","lastPrice":"0.00000018","lastQty":"555.00000000","bidPrice":"0.00000017","bidQty":"2579286.00000000","askPrice":"0.00000018","askQty":"587611.00000000","openPrice":"0.00000018","highPrice":"0.00000019","lowPrice":"0.00000017","volume":"2597771.00000000","quoteVolume":"0.46772831","openTime":1761181857271,"closeTime":1761268257271,"firstId":8997922,"lastId":8998123,"count":202},{"symbol":"ARPAUSDT","priceChange":"0.00106000","priceChangePercent":"5.659","weightedAvgPrice":"0.01984794","prevClosePrice":"0.01874000","lastPrice":"0.01979000","lastQty":"9637.50000000","bidPrice":"0.01978000","bidQty":"73083.60000000","askPrice":"0.01979000","askQty":"33423.40000000","openPrice":"0.01873000","highPrice":"0.02099000","lowPrice":"0.01863000","volume":"104745137.50000000","quoteVolume":"2078975.36186400","openTime":1761182077598,"closeTime":1761268477598,"firstId":83762684,"lastId":83778312,"count":15629},{"symbol":"TRXBUSD","priceChange":"0.00065000","priceChangePercent":"0.633","weightedAvgPrice":"0.10349356","prevClosePrice":"0.00000000","lastPrice":"0.10329000","lastQty":"104.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.10264000","highPrice":"0.10469000","lowPrice":"0.10161000","volume":"6719896.30000000","quoteVolume":"695466.00023900","openTime":1759064400175,"closeTime":1759150800175,"firstId":27607911,"lastId":27611910,"count":4000},{"symbol":"EOSBUSD","priceChange":"0.01300000","priceChangePercent":"2.093","weightedAvgPrice":"0.63193038","prevClosePrice":"0.00000000","lastPrice":"0.63400000","lastQty":"64.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.62100000","highPrice":"0.66400000","lowPrice":"0.60500000","volume":"455348.70000000","quoteVolume":"287748.67560000","openTime":1759064400175,"closeTime":1759150800175,"firstId":22286643,"lastId":22290642,"count":4000},{"symbol":"IOTXUSDT","priceChange":"0.00029000","priceChangePercent":"2.548","weightedAvgPrice":"0.01181334","prevClosePrice":"0.01138000","lastPrice":"0.01167000","lastQty":"73661.00000000","bidPrice":"0.01166000","bidQty":"26334.00000000","askPrice":"0.01167000","askQty":"31138.00000000","openPrice":"0.01138000","highPrice":"0.01234000","lowPrice":"0.01132000","volume":"212363753.00000000","quoteVolume":"2508726.26793000","openTime":1761182076630,"closeTime":1761268476630,"firstId":102948716,"lastId":102970791,"count":22076},{"symbol":"RLCUSDT","priceChange":"0.02000000","priceChangePercent":"2.372","weightedAvgPrice":"0.86556101","prevClosePrice":"0.84600000","lastPrice":"0.86300000","lastQty":"383.20000000","bidPrice":"0.86100000","bidQty":"1743.50000000","askPrice":"0.86200000","askQty":"204.70000000","openPrice":"0.84300000","highPrice":"0.88900000","lowPrice":"0.83900000","volume":"1836109.50000000","quoteVolume":"1589264.79550000","openTime":1761182064570,"closeTime":1761268464570,"firstId":57243359,"lastId":57253940,"count":10582},{"symbol":"MCOUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XLMBUSD","priceChange":"-0.00780000","priceChangePercent":"-6.118","weightedAvgPrice":"0.12021470","prevClosePrice":"0.00000000","lastPrice":"0.11970000","lastQty":"364.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.12750000","highPrice":"0.12750000","lowPrice":"0.11420000","volume":"6361157.00000000","quoteVolume":"764704.57940000","openTime":1759064400175,"closeTime":1759150800175,"firstId":15758078,"lastId":15762077,"count":4000},{"symbol":"ADABUSD","priceChange":"-0.03760000","priceChangePercent":"-5.570","weightedAvgPrice":"0.64478290","prevClosePrice":"0.00000000","lastPrice":"0.63740000","lastQty":"31.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.67500000","highPrice":"0.67790000","lowPrice":"0.61080000","volume":"1333751.00000000","quoteVolume":"859979.83245000","openTime":1759064400175,"closeTime":1759150800175,"firstId":106491713,"lastId":106495712,"count":4000},{"symbol":"CTXCBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CTXCBTC","priceChange":"-0.00000019","priceChangePercent":"-20.213","weightedAvgPrice":"0.00000084","prevClosePrice":"0.00000000","lastPrice":"0.00000075","lastQty":"524.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000094","highPrice":"0.00000102","lowPrice":"0.00000058","volume":"5275766.00000000","quoteVolume":"4.40650737","openTime":1759064400175,"closeTime":1759150800175,"firstId":8359098,"lastId":8363097,"count":4000},{"symbol":"CTXCUSDT","priceChange":"-0.00030000","priceChangePercent":"-0.471","weightedAvgPrice":"0.06187358","prevClosePrice":"0.00000000","lastPrice":"0.06340000","lastQty":"999.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06370000","highPrice":"0.06660000","lowPrice":"0.05900000","volume":"4315072.00000000","quoteVolume":"266988.95920000","openTime":1759064400175,"closeTime":1759150800175,"firstId":63634692,"lastId":63638692,"count":4001},{"symbol":"BCHBNB","priceChange":"-0.01730000","priceChangePercent":"-3.928","weightedAvgPrice":"0.43482824","prevClosePrice":"0.44100000","lastPrice":"0.42310000","lastQty":"0.21500000","bidPrice":"0.42370000","bidQty":"0.10900000","askPrice":"0.42400000","askQty":"0.77600000","openPrice":"0.44040000","highPrice":"0.44900000","lowPrice":"0.41960000","volume":"209.43600000","quoteVolume":"91.06868630","openTime":1761182081576,"closeTime":1761268481576,"firstId":3410393,"lastId":3410876,"count":484},{"symbol":"BCHBTC","priceChange":"-0.00004200","priceChangePercent":"-0.955","weightedAvgPrice":"0.00444115","prevClosePrice":"0.00439900","lastPrice":"0.00435500","lastQty":"1.71600000","bidPrice":"0.00435600","bidQty":"3.08200000","askPrice":"0.00435700","askQty":"0.33700000","openPrice":"0.00439700","highPrice":"0.00453000","lowPrice":"0.00434400","volume":"2741.19300000","quoteVolume":"12.17405038","openTime":1761182076611,"closeTime":1761268476611,"firstId":38090919,"lastId":38096042,"count":5124},{"symbol":"BCHUSDT","priceChange":"5.50000000","priceChangePercent":"1.155","weightedAvgPrice":"484.52999192","prevClosePrice":"476.00000000","lastPrice":"481.60000000","lastQty":"0.29800000","bidPrice":"481.50000000","bidQty":"2.08000000","askPrice":"481.60000000","askQty":"13.96400000","openPrice":"476.10000000","highPrice":"491.90000000","lowPrice":"474.60000000","volume":"181990.83400000","quoteVolume":"88180017.32740000","openTime":1761182080416,"closeTime":1761268480416,"firstId":252375159,"lastId":252659621,"count":284463},{"symbol":"BCHUSDC","priceChange":"5.70000000","priceChangePercent":"1.197","weightedAvgPrice":"484.89576558","prevClosePrice":"476.20000000","lastPrice":"481.80000000","lastQty":"0.01200000","bidPrice":"481.70000000","bidQty":"0.51100000","askPrice":"481.80000000","askQty":"0.53600000","openPrice":"476.10000000","highPrice":"491.80000000","lowPrice":"474.80000000","volume":"7310.06400000","quoteVolume":"3544619.07970000","openTime":1761182074152,"closeTime":1761268474152,"firstId":8754924,"lastId":8776442,"count":21519},{"symbol":"BCHTUSD","priceChange":"-108.70000000","priceChangePercent":"-25.238","weightedAvgPrice":"360.67017966","prevClosePrice":"0.00000000","lastPrice":"322.00000000","lastQty":"0.09400000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"430.70000000","highPrice":"440.60000000","lowPrice":"277.00000000","volume":"978.19800000","quoteVolume":"352806.84840000","openTime":1759064400175,"closeTime":1759150800175,"firstId":816184,"lastId":820183,"count":4000},{"symbol":"BCHPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHBUSD","priceChange":"-9.80000000","priceChangePercent":"-3.987","weightedAvgPrice":"243.21660631","prevClosePrice":"0.00000000","lastPrice":"236.00000000","lastQty":"1.08700000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"245.80000000","highPrice":"263.00000000","lowPrice":"212.80000000","volume":"5621.97200000","quoteVolume":"1367356.95060000","openTime":1759064400175,"closeTime":1759150800175,"firstId":17920902,"lastId":17924901,"count":4000},{"symbol":"BTCRUB","priceChange":"309796.00000000","priceChangePercent":"8.629","weightedAvgPrice":"3594373.58137155","prevClosePrice":"0.00000000","lastPrice":"3900027.00000000","lastQty":"0.00017000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3590231.00000000","highPrice":"4000000.00000000","lowPrice":"3320001.00000000","volume":"5.53197000","quoteVolume":"19883966.82094000","openTime":1759064400175,"closeTime":1759150800175,"firstId":8312445,"lastId":8316444,"count":4000},{"symbol":"ETHRUB","priceChange":"-11675.00000000","priceChangePercent":"-6.044","weightedAvgPrice":"183892.40463414","prevClosePrice":"0.00000000","lastPrice":"181477.60000000","lastQty":"0.55330000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"193152.60000000","highPrice":"197661.50000000","lowPrice":"173579.90000000","volume":"461.23510000","quoteVolume":"84817631.64067000","openTime":1759064400175,"closeTime":1759150800175,"firstId":4186825,"lastId":4190824,"count":4000},{"symbol":"XRPRUB","priceChange":"-6.08000000","priceChangePercent":"-9.745","weightedAvgPrice":"60.15948279","prevClosePrice":"0.00000000","lastPrice":"56.31000000","lastQty":"578.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"62.39000000","highPrice":"69.83000000","lowPrice":"53.50000000","volume":"964621.00000000","quoteVolume":"58031100.45000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":2064250,"lastId":2068249,"count":4000},{"symbol":"BNBRUB","priceChange":"-672.49000000","priceChangePercent":"-2.912","weightedAvgPrice":"22789.88354370","prevClosePrice":"0.00000000","lastPrice":"22422.22000000","lastQty":"0.00800000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"23094.71000000","highPrice":"24096.49000000","lowPrice":"21751.73000000","volume":"1382.90700000","quoteVolume":"31516289.48177000","openTime":1759064400175,"closeTime":1759150800175,"firstId":2495479,"lastId":2499478,"count":4000},{"symbol":"TROYBNB","priceChange":"0.00000060","priceChangePercent":"6.000","weightedAvgPrice":"0.00001060","prevClosePrice":"0.00000000","lastPrice":"0.00001060","lastQty":"150.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001000","highPrice":"0.00001223","lowPrice":"0.00000980","volume":"154371549.00000000","quoteVolume":"1636.16879913","openTime":1759064400175,"closeTime":1759150800175,"firstId":2001696,"lastId":2005695,"count":4000},{"symbol":"TROYBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TROYUSDT","priceChange":"-0.00002100","priceChangePercent":"-23.333","weightedAvgPrice":"0.00008947","prevClosePrice":"0.00000000","lastPrice":"0.00006900","lastQty":"76828.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00009000","highPrice":"0.00010500","lowPrice":"0.00006100","volume":"1612739544.00000000","quoteVolume":"144294.08224300","openTime":1759064400175,"closeTime":1759150800175,"firstId":65579691,"lastId":65583691,"count":4001},{"symbol":"BUSDRUB","priceChange":"-0.43000000","priceChangePercent":"-0.473","weightedAvgPrice":"90.77154658","prevClosePrice":"0.00000000","lastPrice":"90.39000000","lastQty":"390.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"90.82000000","highPrice":"91.69000000","lowPrice":"89.96000000","volume":"5171555.00000000","quoteVolume":"469430045.56000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":3256572,"lastId":3260571,"count":4000},{"symbol":"QTUMBUSD","priceChange":"-0.23300000","priceChangePercent":"-8.412","weightedAvgPrice":"2.71166694","prevClosePrice":"0.00000000","lastPrice":"2.53700000","lastQty":"29.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.77000000","highPrice":"2.87700000","lowPrice":"2.53400000","volume":"125833.40000000","quoteVolume":"341218.27080000","openTime":1759064400175,"closeTime":1759150800175,"firstId":6796394,"lastId":6800393,"count":4000},{"symbol":"VETBUSD","priceChange":"-0.00001000","priceChangePercent":"-0.047","weightedAvgPrice":"0.02144820","prevClosePrice":"0.00000000","lastPrice":"0.02120000","lastQty":"19777.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02121000","highPrice":"0.02206000","lowPrice":"0.02056000","volume":"30222515.80000000","quoteVolume":"648218.51281900","openTime":1759064400175,"closeTime":1759150800175,"firstId":28319435,"lastId":28323434,"count":4000},{"symbol":"VITEBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VITEBTC","priceChange":"-0.00000007","priceChangePercent":"-50.000","weightedAvgPrice":"0.00000009","prevClosePrice":"0.00000000","lastPrice":"0.00000007","lastQty":"1450763.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000014","highPrice":"0.00000015","lowPrice":"0.00000006","volume":"43924459.00000000","quoteVolume":"3.91883697","openTime":1759064400175,"closeTime":1759150800175,"firstId":6409320,"lastId":6413319,"count":4000},{"symbol":"VITEUSDT","priceChange":"-0.00028000","priceChangePercent":"-24.561","weightedAvgPrice":"0.00098924","prevClosePrice":"0.00000000","lastPrice":"0.00086000","lastQty":"7873.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00114000","highPrice":"0.00116000","lowPrice":"0.00080000","volume":"236768977.40000000","quoteVolume":"234222.03148400","openTime":1759064400175,"closeTime":1759150800175,"firstId":35677228,"lastId":35681228,"count":4001},{"symbol":"FTTBNB","priceChange":"-0.00052000","priceChangePercent":"-9.204","weightedAvgPrice":"0.00548747","prevClosePrice":"0.00000000","lastPrice":"0.00513000","lastQty":"90.52000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00565000","highPrice":"0.00715000","lowPrice":"0.00445000","volume":"618063.40000000","quoteVolume":"3391.60298800","openTime":1759064400175,"closeTime":1759150800175,"firstId":1528860,"lastId":1532859,"count":4000},{"symbol":"FTTBTC","priceChange":"-0.00000990","priceChangePercent":"-10.366","weightedAvgPrice":"0.00008939","prevClosePrice":"0.00000000","lastPrice":"0.00008560","lastQty":"5.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00009550","highPrice":"0.00009800","lowPrice":"0.00008320","volume":"368274.74000000","quoteVolume":"32.91890013","openTime":1759064400175,"closeTime":1759150800175,"firstId":9089563,"lastId":9093563,"count":4001},{"symbol":"FTTUSDT","priceChange":"0.07580000","priceChangePercent":"9.874","weightedAvgPrice":"0.83935016","prevClosePrice":"0.76690000","lastPrice":"0.84350000","lastQty":"30.78000000","bidPrice":"0.84350000","bidQty":"36.70000000","askPrice":"0.84450000","askQty":"33.17000000","openPrice":"0.76770000","highPrice":"0.91000000","lowPrice":"0.76300000","volume":"4751076.65000000","quoteVolume":"3987816.94977400","openTime":1761182080598,"closeTime":1761268480598,"firstId":115476012,"lastId":115519916,"count":43905},{"symbol":"BTCTRY","priceChange":"91516.00000000","priceChangePercent":"2.010","weightedAvgPrice":"4610296.00438728","prevClosePrice":"4552510.00000000","lastPrice":"4643752.00000000","lastQty":"0.00001000","bidPrice":"4643795.00000000","bidQty":"0.00820000","askPrice":"4643796.00000000","askQty":"0.03474000","openPrice":"4552236.00000000","highPrice":"4673070.00000000","lowPrice":"4541003.00000000","volume":"115.05750000","quoteVolume":"530449132.52479000","openTime":1761182080695,"closeTime":1761268480695,"firstId":69703773,"lastId":69744862,"count":41090},{"symbol":"BNBTRY","priceChange":"2192.00000000","priceChangePercent":"4.813","weightedAvgPrice":"46732.85940649","prevClosePrice":"45555.00000000","lastPrice":"47736.00000000","lastQty":"1.68100000","bidPrice":"47745.00000000","bidQty":"0.04800000","askPrice":"47747.00000000","askQty":"0.04800000","openPrice":"45544.00000000","highPrice":"48740.00000000","lowPrice":"44645.00000000","volume":"7884.48200000","quoteVolume":"368464388.79900000","openTime":1761182081242,"closeTime":1761268481242,"firstId":35669939,"lastId":35706761,"count":36823},{"symbol":"BUSDTRY","priceChange":"0.17000000","priceChangePercent":"0.583","weightedAvgPrice":"29.25789590","prevClosePrice":"0.00000000","lastPrice":"29.33000000","lastQty":"3283.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"29.16000000","highPrice":"29.72000000","lowPrice":"29.15000000","volume":"466723.00000000","quoteVolume":"13655332.95000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":45066524,"lastId":45070524,"count":4001},{"symbol":"ETHTRY","priceChange":"1874.00000000","priceChangePercent":"1.165","weightedAvgPrice":"162518.98743419","prevClosePrice":"160920.00000000","lastPrice":"162770.00000000","lastQty":"0.00100000","bidPrice":"162765.00000000","bidQty":"1.23500000","askPrice":"162766.00000000","askQty":"0.56190000","openPrice":"160896.00000000","highPrice":"165285.00000000","lowPrice":"160006.00000000","volume":"3156.04790000","quoteVolume":"512917709.00180000","openTime":1761182080417,"closeTime":1761268480417,"firstId":39578867,"lastId":39620848,"count":41982},{"symbol":"XRPTRY","priceChange":"0.95000000","priceChangePercent":"0.952","weightedAvgPrice":"100.81050068","prevClosePrice":"99.76000000","lastPrice":"100.69000000","lastQty":"0.20000000","bidPrice":"100.69000000","bidQty":"2667.70000000","askPrice":"100.70000000","askQty":"2982.40000000","openPrice":"99.74000000","highPrice":"101.87000000","lowPrice":"99.37000000","volume":"2558650.30000000","quoteVolume":"257938817.80200000","openTime":1761182078603,"closeTime":1761268478603,"firstId":38695536,"lastId":38714194,"count":18659},{"symbol":"USDTTRY","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"42.01501908","prevClosePrice":"42.03000000","lastPrice":"42.03000000","lastQty":"58.00000000","bidPrice":"42.02000000","bidQty":"521704.00000000","askPrice":"42.03000000","askQty":"257032.00000000","openPrice":"42.03000000","highPrice":"42.04000000","lowPrice":"41.99000000","volume":"42951088.00000000","quoteVolume":"1804590781.78000000","openTime":1761182072701,"closeTime":1761268472701,"firstId":314139514,"lastId":314233681,"count":94168},{"symbol":"USDTRUB","priceChange":"1.74000000","priceChangePercent":"1.947","weightedAvgPrice":"90.28899356","prevClosePrice":"0.00000000","lastPrice":"91.10000000","lastQty":"2719.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"89.36000000","highPrice":"92.80000000","lowPrice":"88.61000000","volume":"392622.00000000","quoteVolume":"35449445.23000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":13415605,"lastId":13419604,"count":4000},{"symbol":"BTCEUR","priceChange":"1819.17000000","priceChangePercent":"1.949","weightedAvgPrice":"94517.71271845","prevClosePrice":"93363.32000000","lastPrice":"95170.08000000","lastQty":"0.00006000","bidPrice":"95168.83000000","bidQty":"0.04562000","askPrice":"95168.84000000","askQty":"0.04597000","openPrice":"93350.91000000","highPrice":"95880.00000000","lowPrice":"93138.33000000","volume":"342.59729000","quoteVolume":"32381512.23433900","openTime":1761182079689,"closeTime":1761268479689,"firstId":160182564,"lastId":160247301,"count":64738},{"symbol":"ETHEUR","priceChange":"35.22000000","priceChangePercent":"1.067","weightedAvgPrice":"3331.14170887","prevClosePrice":"3300.51000000","lastPrice":"3335.70000000","lastQty":"0.00200000","bidPrice":"3335.76000000","bidQty":"0.45740000","askPrice":"3335.77000000","askQty":"0.34380000","openPrice":"3300.48000000","highPrice":"3390.60000000","lowPrice":"3281.28000000","volume":"8215.69730000","quoteVolume":"27367651.94346800","openTime":1761182080307,"closeTime":1761268480307,"firstId":120348622,"lastId":120528994,"count":180373},{"symbol":"BNBEUR","priceChange":"44.32000000","priceChangePercent":"4.744","weightedAvgPrice":"961.25742608","prevClosePrice":"934.25000000","lastPrice":"978.48000000","lastQty":"0.02000000","bidPrice":"978.47000000","bidQty":"0.06500000","askPrice":"978.49000000","askQty":"0.01000000","openPrice":"934.16000000","highPrice":"999.91000000","lowPrice":"928.44000000","volume":"5595.12800000","quoteVolume":"5378358.33985000","openTime":1761182080308,"closeTime":1761268480308,"firstId":41293164,"lastId":41372848,"count":79685},{"symbol":"XRPEUR","priceChange":"0.01800000","priceChangePercent":"0.880","weightedAvgPrice":"2.06812056","prevClosePrice":"2.04590000","lastPrice":"2.06400000","lastQty":"12.30000000","bidPrice":"2.06340000","bidQty":"236.40000000","askPrice":"2.06350000","askQty":"236.40000000","openPrice":"2.04600000","highPrice":"2.08970000","lowPrice":"2.03800000","volume":"2660028.00000000","quoteVolume":"5501258.60243000","openTime":1761182080055,"closeTime":1761268480055,"firstId":35247115,"lastId":35261886,"count":14772},{"symbol":"EURBUSD","priceChange":"-0.00080000","priceChangePercent":"-0.074","weightedAvgPrice":"1.07642249","prevClosePrice":"0.00000000","lastPrice":"1.07570000","lastQty":"379.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.07650000","highPrice":"1.08540000","lowPrice":"1.07120000","volume":"1108607.60000000","quoteVolume":"1193330.15847000","openTime":1759064400175,"closeTime":1759150800175,"firstId":38180332,"lastId":38184331,"count":4000},{"symbol":"EURUSDT","priceChange":"0.00090000","priceChangePercent":"0.078","weightedAvgPrice":"1.15965937","prevClosePrice":"1.16020000","lastPrice":"1.16110000","lastQty":"99.90000000","bidPrice":"1.16110000","bidQty":"48345.00000000","askPrice":"1.16120000","askQty":"55873.50000000","openPrice":"1.16020000","highPrice":"1.16190000","lowPrice":"1.15820000","volume":"38508802.80000000","quoteVolume":"44657094.16692000","openTime":1761182075589,"closeTime":1761268475589,"firstId":145850141,"lastId":145891887,"count":41747},{"symbol":"OGNBNB","priceChange":"-0.00003900","priceChangePercent":"-9.242","weightedAvgPrice":"0.00038419","prevClosePrice":"0.00000000","lastPrice":"0.00038300","lastQty":"497.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00042200","highPrice":"0.00042400","lowPrice":"0.00033700","volume":"8630826.00000000","quoteVolume":"3315.90882700","openTime":1759064400175,"closeTime":1759150800175,"firstId":2894078,"lastId":2898077,"count":4000},{"symbol":"OGNBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000043","prevClosePrice":"0.00000043","lastPrice":"0.00000043","lastQty":"47561.00000000","bidPrice":"0.00000042","bidQty":"248652.00000000","askPrice":"0.00000043","askQty":"39977.00000000","openPrice":"0.00000043","highPrice":"0.00000043","lowPrice":"0.00000043","volume":"47561.00000000","quoteVolume":"0.02045123","openTime":1761181991095,"closeTime":1761268391095,"firstId":12612851,"lastId":12612869,"count":19},{"symbol":"OGNUSDT","priceChange":"0.00070000","priceChangePercent":"1.509","weightedAvgPrice":"0.04678878","prevClosePrice":"0.04640000","lastPrice":"0.04710000","lastQty":"491.00000000","bidPrice":"0.04710000","bidQty":"85448.00000000","askPrice":"0.04730000","askQty":"110712.00000000","openPrice":"0.04640000","highPrice":"0.04760000","lowPrice":"0.04600000","volume":"7154492.00000000","quoteVolume":"334749.98620000","openTime":1761181961014,"closeTime":1761268361014,"firstId":75741534,"lastId":75743894,"count":2361},{"symbol":"DREPBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DREPBTC","priceChange":"-0.00000069","priceChangePercent":"-63.889","weightedAvgPrice":"0.00000085","prevClosePrice":"0.00000000","lastPrice":"0.00000039","lastQty":"527.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000108","highPrice":"0.00000125","lowPrice":"0.00000038","volume":"11917794.00000000","quoteVolume":"10.14584411","openTime":1759064400175,"closeTime":1759150800175,"firstId":5428885,"lastId":5432884,"count":4000},{"symbol":"DREPUSDT","priceChange":"-0.00570000","priceChangePercent":"-18.211","weightedAvgPrice":"0.02898296","prevClosePrice":"0.00000000","lastPrice":"0.02560000","lastQty":"743.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03130000","highPrice":"0.03330000","lowPrice":"0.02500000","volume":"13959700.00000000","quoteVolume":"404593.40490000","openTime":1759064400175,"closeTime":1759150800175,"firstId":29214022,"lastId":29218022,"count":4001},{"symbol":"BULLUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BULLBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BEARUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BEARBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHBULLUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHBULLBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHBEARUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHBEARBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TCTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TCTBTC","priceChange":"-0.00000003","priceChangePercent":"-15.789","weightedAvgPrice":"0.00000019","prevClosePrice":"0.00000000","lastPrice":"0.00000016","lastQty":"373582.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000019","highPrice":"0.00000023","lowPrice":"0.00000015","volume":"292984058.00000000","quoteVolume":"54.71596088","openTime":1759064400175,"closeTime":1759150800175,"firstId":3439253,"lastId":3443252,"count":4000},{"symbol":"TCTUSDT","priceChange":"-0.00022000","priceChangePercent":"-6.587","weightedAvgPrice":"0.00330050","prevClosePrice":"0.00000000","lastPrice":"0.00312000","lastQty":"119376.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00334000","highPrice":"0.00346000","lowPrice":"0.00310000","volume":"152215525.00000000","quoteVolume":"502387.03863000","openTime":1759064400175,"closeTime":1759150800175,"firstId":15528058,"lastId":15532058,"count":4001},{"symbol":"WRXBNB","priceChange":"-0.00011500","priceChangePercent":"-22.417","weightedAvgPrice":"0.00052945","prevClosePrice":"0.00000000","lastPrice":"0.00039800","lastQty":"139.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00051300","highPrice":"0.00062200","lowPrice":"0.00039100","volume":"2499265.10000000","quoteVolume":"1323.24635710","openTime":1759064400175,"closeTime":1759150800175,"firstId":2334045,"lastId":2338044,"count":4000},{"symbol":"WRXBTC","priceChange":"0.00000009","priceChangePercent":"2.018","weightedAvgPrice":"0.00000463","prevClosePrice":"0.00000000","lastPrice":"0.00000455","lastQty":"393.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000446","highPrice":"0.00000490","lowPrice":"0.00000442","volume":"2272644.40000000","quoteVolume":"10.52618735","openTime":1759064400175,"closeTime":1759150800175,"firstId":14568411,"lastId":14572410,"count":4000},{"symbol":"WRXUSDT","priceChange":"-0.00090000","priceChangePercent":"-4.945","weightedAvgPrice":"0.01572210","prevClosePrice":"0.00000000","lastPrice":"0.01730000","lastQty":"373.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01820000","highPrice":"0.01830000","lowPrice":"0.01440000","volume":"25499366.40000000","quoteVolume":"400903.64233000","openTime":1759064400175,"closeTime":1759150800175,"firstId":59084805,"lastId":59088805,"count":4001},{"symbol":"ICXBUSD","priceChange":"-0.01310000","priceChangePercent":"-7.389","weightedAvgPrice":"0.17479192","prevClosePrice":"0.00000000","lastPrice":"0.16420000","lastQty":"73.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.17730000","highPrice":"0.19010000","lowPrice":"0.16010000","volume":"2089458.20000000","quoteVolume":"365220.41484000","openTime":1759064400175,"closeTime":1759150800175,"firstId":7100628,"lastId":7104627,"count":4000},{"symbol":"BTSUSDT","priceChange":"0.00004000","priceChangePercent":"0.746","weightedAvgPrice":"0.00529791","prevClosePrice":"0.00000000","lastPrice":"0.00540000","lastQty":"3951.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00536000","highPrice":"0.00548000","lowPrice":"0.00512000","volume":"49593414.80000000","quoteVolume":"262741.66950800","openTime":1759064400175,"closeTime":1759150800175,"firstId":19570753,"lastId":19574753,"count":4001},{"symbol":"BTSBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LSKUSDT","priceChange":"0.00300000","priceChangePercent":"1.422","weightedAvgPrice":"0.21302831","prevClosePrice":"0.21100000","lastPrice":"0.21400000","lastQty":"1151.50000000","bidPrice":"0.21400000","bidQty":"37717.60000000","askPrice":"0.21500000","askQty":"22612.90000000","openPrice":"0.21100000","highPrice":"0.21700000","lowPrice":"0.20900000","volume":"1034690.30000000","quoteVolume":"220418.33060000","openTime":1761182079192,"closeTime":1761268479192,"firstId":31038810,"lastId":31042318,"count":3509},{"symbol":"BNTUSDT","priceChange":"0.00170000","priceChangePercent":"0.291","weightedAvgPrice":"0.58871367","prevClosePrice":"0.58460000","lastPrice":"0.58650000","lastQty":"92.70000000","bidPrice":"0.58600000","bidQty":"137.70000000","askPrice":"0.58630000","askQty":"140.10000000","openPrice":"0.58480000","highPrice":"0.59800000","lowPrice":"0.58100000","volume":"309866.20000000","quoteVolume":"182422.46771000","openTime":1761181995646,"closeTime":1761268395646,"firstId":31172273,"lastId":31175395,"count":3123},{"symbol":"BNTBUSD","priceChange":"-0.04820000","priceChangePercent":"-11.811","weightedAvgPrice":"0.38228687","prevClosePrice":"0.00000000","lastPrice":"0.35990000","lastQty":"55.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.40810000","highPrice":"0.40880000","lowPrice":"0.35910000","volume":"659485.10000000","quoteVolume":"252112.49164000","openTime":1759064400175,"closeTime":1759150800175,"firstId":1447982,"lastId":1451981,"count":4000},{"symbol":"LTOBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTOBTC","priceChange":"-0.00000016","priceChangePercent":"-84.211","weightedAvgPrice":"0.00000012","prevClosePrice":"0.00000000","lastPrice":"0.00000003","lastQty":"6207922.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000019","highPrice":"0.00000028","lowPrice":"0.00000003","volume":"32167278.00000000","quoteVolume":"3.94737858","openTime":1759064400175,"closeTime":1759150800175,"firstId":10359407,"lastId":10363406,"count":4000},{"symbol":"LTOUSDT","priceChange":"0.00010000","priceChangePercent":"2.703","weightedAvgPrice":"0.00345591","prevClosePrice":"0.00000000","lastPrice":"0.00380000","lastQty":"51234.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00370000","highPrice":"0.00400000","lowPrice":"0.00290000","volume":"118743621.00000000","quoteVolume":"410367.53030000","openTime":1759064400175,"closeTime":1759150800175,"firstId":40261743,"lastId":40265743,"count":4001},{"symbol":"ATOMBUSD","priceChange":"-0.33700000","priceChangePercent":"-2.916","weightedAvgPrice":"11.33355046","prevClosePrice":"0.00000000","lastPrice":"11.21900000","lastQty":"1.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"11.55600000","highPrice":"11.91400000","lowPrice":"10.67400000","volume":"25299.57000000","quoteVolume":"286733.95309000","openTime":1759064400175,"closeTime":1759150800175,"firstId":38348147,"lastId":38352146,"count":4000},{"symbol":"DASHBUSD","priceChange":"0.05000000","priceChangePercent":"0.194","weightedAvgPrice":"25.67033350","prevClosePrice":"0.00000000","lastPrice":"25.83000000","lastQty":"2.27400000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"25.78000000","highPrice":"26.59000000","lowPrice":"24.26000000","volume":"8979.37400000","quoteVolume":"230503.52517000","openTime":1759064400175,"closeTime":1759150800175,"firstId":5918683,"lastId":5922682,"count":4000},{"symbol":"NEOBUSD","priceChange":"-0.65000000","priceChangePercent":"-8.808","weightedAvgPrice":"7.09521327","prevClosePrice":"0.00000000","lastPrice":"6.73000000","lastQty":"7.85000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"7.38000000","highPrice":"7.40000000","lowPrice":"6.62000000","volume":"41276.54000000","quoteVolume":"292865.85440000","openTime":1759064400175,"closeTime":1759150800175,"firstId":7465769,"lastId":7469768,"count":4000},{"symbol":"WAVESBUSD","priceChange":"0.14300000","priceChangePercent":"6.898","weightedAvgPrice":"2.06907193","prevClosePrice":"0.00000000","lastPrice":"2.21600000","lastQty":"17.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.07300000","highPrice":"2.22900000","lowPrice":"1.85800000","volume":"237828.56000000","quoteVolume":"492084.39866000","openTime":1759064400175,"closeTime":1759150800175,"firstId":12654490,"lastId":12658489,"count":4000},{"symbol":"XTZBUSD","priceChange":"0.02900000","priceChangePercent":"4.517","weightedAvgPrice":"0.66198859","prevClosePrice":"0.00000000","lastPrice":"0.67100000","lastQty":"1000.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.64200000","highPrice":"0.69600000","lowPrice":"0.63700000","volume":"543733.00000000","quoteVolume":"359945.04210000","openTime":1759064400175,"closeTime":1759150800175,"firstId":11604250,"lastId":11608249,"count":4000},{"symbol":"EOSBULLUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSBULLBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSBEARUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSBEARBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPBULLUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPBULLBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPBEARUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPBEARBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BATBUSD","priceChange":"-0.00160000","priceChangePercent":"-0.928","weightedAvgPrice":"0.17319248","prevClosePrice":"0.00000000","lastPrice":"0.17090000","lastQty":"132.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.17250000","highPrice":"0.18190000","lowPrice":"0.16420000","volume":"1847047.00000000","quoteVolume":"319894.64610000","openTime":1759064400175,"closeTime":1759150800175,"firstId":6064636,"lastId":6068635,"count":4000},{"symbol":"ENJBUSD","priceChange":"0.03020000","priceChangePercent":"13.102","weightedAvgPrice":"0.25265222","prevClosePrice":"0.00000000","lastPrice":"0.26070000","lastQty":"36.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.23050000","highPrice":"0.28600000","lowPrice":"0.22740000","volume":"1843898.90000000","quoteVolume":"465865.14343000","openTime":1759064400175,"closeTime":1759150800175,"firstId":17747743,"lastId":17751742,"count":4000},{"symbol":"NANOBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONTBUSD","priceChange":"-0.01470000","priceChangePercent":"-8.542","weightedAvgPrice":"0.16827561","prevClosePrice":"0.00000000","lastPrice":"0.15740000","lastQty":"689.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.17210000","highPrice":"0.17800000","lowPrice":"0.15610000","volume":"2497480.00000000","quoteVolume":"420264.97230000","openTime":1759064400175,"closeTime":1759150800175,"firstId":6291336,"lastId":6295335,"count":4000},{"symbol":"RVNBUSD","priceChange":"0.00027000","priceChangePercent":"1.802","weightedAvgPrice":"0.01491818","prevClosePrice":"0.00000000","lastPrice":"0.01525000","lastQty":"30415.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01498000","highPrice":"0.01569000","lowPrice":"0.01402000","volume":"19269580.20000000","quoteVolume":"287466.97513200","openTime":1759064400175,"closeTime":1759150800175,"firstId":6818792,"lastId":6822791,"count":4000},{"symbol":"STRATBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STRATBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STRATUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AIONBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AIONUSDT","priceChange":"-0.00107000","priceChangePercent":"-10.190","weightedAvgPrice":"0.01021877","prevClosePrice":"0.00000000","lastPrice":"0.00943000","lastQty":"2941.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01050000","highPrice":"0.01080000","lowPrice":"0.00919000","volume":"55771436.00000000","quoteVolume":"569915.46452000","openTime":1759064400175,"closeTime":1759150800175,"firstId":23837441,"lastId":23841441,"count":4001},{"symbol":"MBLBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MBLBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MBLUSDT","priceChange":"0.00002600","priceChangePercent":"1.797","weightedAvgPrice":"0.00147112","prevClosePrice":"0.00144900","lastPrice":"0.00147300","lastQty":"9667.00000000","bidPrice":"0.00147200","bidQty":"1617176.00000000","askPrice":"0.00147300","askQty":"124004.00000000","openPrice":"0.00144700","highPrice":"0.00148700","lowPrice":"0.00143800","volume":"1212626670.00000000","quoteVolume":"1783915.31880400","openTime":1761182080214,"closeTime":1761268480214,"firstId":64198237,"lastId":64243045,"count":44809},{"symbol":"COTIBNB","priceChange":"-0.00006180","priceChangePercent":"-22.547","weightedAvgPrice":"0.00022900","prevClosePrice":"0.00000000","lastPrice":"0.00021230","lastQty":"116.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00027410","highPrice":"0.00028060","lowPrice":"0.00018060","volume":"3436760.00000000","quoteVolume":"787.01770060","openTime":1759064400175,"closeTime":1759150800175,"firstId":2179070,"lastId":2183069,"count":4000},{"symbol":"COTIBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000031","prevClosePrice":"0.00000031","lastPrice":"0.00000030","lastQty":"29681.00000000","bidPrice":"0.00000030","bidQty":"640964.00000000","askPrice":"0.00000031","askQty":"96088.00000000","openPrice":"0.00000030","highPrice":"0.00000031","lowPrice":"0.00000030","volume":"81582.00000000","quoteVolume":"0.02491541","openTime":1761180759936,"closeTime":1761267159936,"firstId":17615158,"lastId":17615198,"count":41},{"symbol":"COTIUSDT","priceChange":"0.00121000","priceChangePercent":"3.688","weightedAvgPrice":"0.03363211","prevClosePrice":"0.03279000","lastPrice":"0.03402000","lastQty":"1469.00000000","bidPrice":"0.03400000","bidQty":"4189.00000000","askPrice":"0.03402000","askQty":"991.00000000","openPrice":"0.03281000","highPrice":"0.03456000","lowPrice":"0.03260000","volume":"15061600.00000000","quoteVolume":"506553.45673000","openTime":1761182078681,"closeTime":1761268478681,"firstId":103962942,"lastId":103976305,"count":13364},{"symbol":"ALGOBUSD","priceChange":"0.00240000","priceChangePercent":"1.172","weightedAvgPrice":"0.19712121","prevClosePrice":"0.00000000","lastPrice":"0.20710000","lastQty":"91.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.20470000","highPrice":"0.21750000","lowPrice":"0.16950000","volume":"3167737.00000000","quoteVolume":"624428.15850000","openTime":1759064400175,"closeTime":1759150800175,"firstId":19521719,"lastId":19525718,"count":4000},{"symbol":"BTTBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TOMOBUSD","priceChange":"0.00240000","priceChangePercent":"0.135","weightedAvgPrice":"1.80759249","prevClosePrice":"0.00000000","lastPrice":"1.78070000","lastQty":"13.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.77830000","highPrice":"1.91480000","lowPrice":"1.71640000","volume":"153355.80000000","quoteVolume":"277204.79229000","openTime":1759064400175,"closeTime":1759150800175,"firstId":4127603,"lastId":4131602,"count":4000},{"symbol":"XMRBUSD","priceChange":"-0.20000000","priceChangePercent":"-0.117","weightedAvgPrice":"170.90150592","prevClosePrice":"0.00000000","lastPrice":"170.20000000","lastQty":"0.15100000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"170.40000000","highPrice":"173.40000000","lowPrice":"167.70000000","volume":"5823.13900000","quoteVolume":"995183.22430000","openTime":1759064400175,"closeTime":1759150800175,"firstId":6838866,"lastId":6842865,"count":4000},{"symbol":"ZECBUSD","priceChange":"-1.82000000","priceChangePercent":"-6.662","weightedAvgPrice":"25.97365948","prevClosePrice":"0.00000000","lastPrice":"25.50000000","lastQty":"71.56700000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"27.32000000","highPrice":"27.80000000","lowPrice":"24.37000000","volume":"26721.65800000","quoteVolume":"694059.24570000","openTime":1759064400175,"closeTime":1759150800175,"firstId":8679126,"lastId":8683125,"count":4000},{"symbol":"BNBBULLUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBBULLBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBBEARUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBBEARBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STPTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STPTBTC","priceChange":"-0.00000010","priceChangePercent":"-12.987","weightedAvgPrice":"0.00000070","prevClosePrice":"0.00000000","lastPrice":"0.00000067","lastQty":"42491.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000077","highPrice":"0.00000079","lowPrice":"0.00000064","volume":"8235675.00000000","quoteVolume":"5.77044667","openTime":1759064400175,"closeTime":1759150800175,"firstId":5459644,"lastId":5463643,"count":4000},{"symbol":"STPTUSDT","priceChange":"0.00152000","priceChangePercent":"2.206","weightedAvgPrice":"0.07082947","prevClosePrice":"0.00000000","lastPrice":"0.07042000","lastQty":"407.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06890000","highPrice":"0.07455000","lowPrice":"0.06836000","volume":"6539537.40000000","quoteVolume":"463191.94258800","openTime":1759064400175,"closeTime":1759150800175,"firstId":58274862,"lastId":58278862,"count":4001},{"symbol":"BTCZAR","priceChange":"17032.00000000","priceChangePercent":"0.895","weightedAvgPrice":"1914736.36372501","prevClosePrice":"1900728.00000000","lastPrice":"1920157.00000000","lastQty":"0.00008000","bidPrice":"1920158.00000000","bidQty":"0.00125000","askPrice":"1927965.00000000","askQty":"0.00010000","openPrice":"1903125.00000000","highPrice":"1939542.00000000","lowPrice":"1899597.00000000","volume":"0.83071000","quoteVolume":"1590590.64471000","openTime":1761182075889,"closeTime":1761268475889,"firstId":2085210,"lastId":2087705,"count":2496},{"symbol":"ETHZAR","priceChange":"78.00000000","priceChangePercent":"0.115","weightedAvgPrice":"68073.90916347","prevClosePrice":"66975.00000000","lastPrice":"67844.00000000","lastQty":"0.02260000","bidPrice":"67188.00000000","bidQty":"0.19110000","askPrice":"67635.00000000","askQty":"0.00240000","openPrice":"67766.00000000","highPrice":"68485.00000000","lowPrice":"66975.00000000","volume":"0.62640000","quoteVolume":"42641.49670000","openTime":1761182080109,"closeTime":1761268480109,"firstId":411060,"lastId":411074,"count":15},{"symbol":"BNBZAR","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDTZAR","priceChange":"-0.16000000","priceChangePercent":"-0.912","weightedAvgPrice":"17.47098621","prevClosePrice":"17.55000000","lastPrice":"17.39000000","lastQty":"212.00000000","bidPrice":"17.39000000","bidQty":"45.00000000","askPrice":"17.40000000","askQty":"1088.00000000","openPrice":"17.55000000","highPrice":"17.56000000","lowPrice":"17.39000000","volume":"532250.00000000","quoteVolume":"9298932.41000000","openTime":1761182080578,"closeTime":1761268480578,"firstId":3374040,"lastId":3392174,"count":18135},{"symbol":"BUSDZAR","priceChange":"-0.53000000","priceChangePercent":"-2.735","weightedAvgPrice":"19.04617430","prevClosePrice":"0.00000000","lastPrice":"18.85000000","lastQty":"15.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"19.38000000","highPrice":"19.42000000","lowPrice":"18.48000000","volume":"892088.00000000","quoteVolume":"16990863.54000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":421354,"lastId":425353,"count":4000},{"symbol":"BTCBKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHBKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBBKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WTCUSDT","priceChange":"-0.01340000","priceChangePercent":"-56.540","weightedAvgPrice":"0.01683440","prevClosePrice":"0.00000000","lastPrice":"0.01030000","lastQty":"8106.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02370000","highPrice":"0.02400000","lowPrice":"0.01000000","volume":"28831218.00000000","quoteVolume":"485356.12470000","openTime":1759064400175,"closeTime":1759150800175,"firstId":18810188,"lastId":18814188,"count":4001},{"symbol":"DATABUSD","priceChange":"0.00011000","priceChangePercent":"0.471","weightedAvgPrice":"0.02444179","prevClosePrice":"0.00000000","lastPrice":"0.02344000","lastQty":"7826.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02333000","highPrice":"0.02700000","lowPrice":"0.02213000","volume":"15349017.90000000","quoteVolume":"375157.40015600","openTime":1759064400175,"closeTime":1759150800175,"firstId":7815406,"lastId":7819405,"count":4000},{"symbol":"DATAUSDT","priceChange":"0.00018000","priceChangePercent":"2.203","weightedAvgPrice":"0.00833213","prevClosePrice":"0.00815000","lastPrice":"0.00835000","lastQty":"2147.70000000","bidPrice":"0.00835000","bidQty":"18593.00000000","askPrice":"0.00837000","askQty":"16120.40000000","openPrice":"0.00817000","highPrice":"0.00852000","lowPrice":"0.00807000","volume":"33168647.10000000","quoteVolume":"276365.49971700","openTime":1761182081224,"closeTime":1761268481224,"firstId":53969231,"lastId":53978242,"count":9012},{"symbol":"XZCUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SOLBNB","priceChange":"0.00180000","priceChangePercent":"1.074","weightedAvgPrice":"0.17002538","prevClosePrice":"0.16790000","lastPrice":"0.16940000","lastQty":"0.09500000","bidPrice":"0.16940000","bidQty":"54.28400000","askPrice":"0.16960000","askQty":"78.97300000","openPrice":"0.16760000","highPrice":"0.17640000","lowPrice":"0.16520000","volume":"36425.80800000","quoteVolume":"6193.31177730","openTime":1761182081309,"closeTime":1761268481309,"firstId":17790275,"lastId":17803379,"count":13105},{"symbol":"SOLBTC","priceChange":"0.00006520","priceChangePercent":"3.886","weightedAvgPrice":"0.00172838","prevClosePrice":"0.00167770","lastPrice":"0.00174290","lastQty":"3.00000000","bidPrice":"0.00174270","bidQty":"19.07300000","askPrice":"0.00174280","askQty":"53.76400000","openPrice":"0.00167770","highPrice":"0.00176070","lowPrice":"0.00167050","volume":"145343.98600000","quoteVolume":"251.21026178","openTime":1761182081700,"closeTime":1761268481700,"firstId":153128078,"lastId":153188548,"count":60471},{"symbol":"SOLUSDT","priceChange":"10.91000000","priceChangePercent":"6.006","weightedAvgPrice":"189.05509062","prevClosePrice":"181.67000000","lastPrice":"192.57000000","lastQty":"0.12300000","bidPrice":"192.57000000","bidQty":"66.11500000","askPrice":"192.58000000","askQty":"221.81100000","openPrice":"181.66000000","highPrice":"193.85000000","lowPrice":"180.58000000","volume":"3584878.78500000","quoteVolume":"677739583.55236000","openTime":1761182081711,"closeTime":1761268481711,"firstId":1657257881,"lastId":1659421400,"count":2163520},{"symbol":"SOLBUSD","priceChange":"2.78000000","priceChangePercent":"3.870","weightedAvgPrice":"72.68094248","prevClosePrice":"0.00000000","lastPrice":"74.62000000","lastQty":"0.12000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"71.84000000","highPrice":"76.15000000","lowPrice":"67.97000000","volume":"9085.48000000","quoteVolume":"660341.24930000","openTime":1759064400175,"closeTime":1759150800175,"firstId":130232904,"lastId":130236904,"count":4001},{"symbol":"BTCIDRT","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBIDRT","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDTIDRT","priceChange":"129.00","priceChangePercent":"0.818","weightedAvgPrice":"15819.50","prevClosePrice":"0.00","lastPrice":"15907.00","lastQty":"2.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"15778.00","highPrice":"15951.00","lowPrice":"15720.00","volume":"2647776.00000000","quoteVolume":"41886490184.00","openTime":1759064400175,"closeTime":1759150800175,"firstId":3238753,"lastId":3242752,"count":4000},{"symbol":"BUSDIDRT","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CTSIBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000048","prevClosePrice":"0.00000049","lastPrice":"0.00000048","lastQty":"106804.00000000","bidPrice":"0.00000047","bidQty":"135262.00000000","askPrice":"0.00000048","askQty":"59530.00000000","openPrice":"0.00000048","highPrice":"0.00000049","lowPrice":"0.00000048","volume":"139576.00000000","quoteVolume":"0.06701768","openTime":1761181953602,"closeTime":1761268353602,"firstId":11515897,"lastId":11515955,"count":59},{"symbol":"CTSIUSDT","priceChange":"0.00040000","priceChangePercent":"0.768","weightedAvgPrice":"0.05264805","prevClosePrice":"0.05220000","lastPrice":"0.05250000","lastQty":"183.00000000","bidPrice":"0.05250000","bidQty":"18242.00000000","askPrice":"0.05270000","askQty":"47913.00000000","openPrice":"0.05210000","highPrice":"0.05360000","lowPrice":"0.05160000","volume":"6474906.00000000","quoteVolume":"340891.15220000","openTime":1761182071205,"closeTime":1761268471205,"firstId":55379650,"lastId":55384086,"count":4437},{"symbol":"CTSIBNB","priceChange":"-0.00017830","priceChangePercent":"-18.257","weightedAvgPrice":"0.00096130","prevClosePrice":"0.00000000","lastPrice":"0.00079830","lastQty":"73.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00097660","highPrice":"0.00118900","lowPrice":"0.00078280","volume":"751171.00000000","quoteVolume":"722.09807120","openTime":1759064400175,"closeTime":1759150800175,"firstId":4210656,"lastId":4214655,"count":4000},{"symbol":"CTSIBUSD","priceChange":"0.01790000","priceChangePercent":"12.235","weightedAvgPrice":"0.16031452","prevClosePrice":"0.00000000","lastPrice":"0.16420000","lastQty":"11.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.14630000","highPrice":"0.17810000","lowPrice":"0.14170000","volume":"2058324.00000000","quoteVolume":"329979.22060000","openTime":1759064400175,"closeTime":1759150800175,"firstId":8992304,"lastId":8996303,"count":4000},{"symbol":"HIVEBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HIVEBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000124","prevClosePrice":"0.00000124","lastPrice":"0.00000124","lastQty":"950.00000000","bidPrice":"0.00000123","bidQty":"76636.00000000","askPrice":"0.00000124","askQty":"190.00000000","openPrice":"0.00000124","highPrice":"0.00000125","lowPrice":"0.00000122","volume":"76668.00000000","quoteVolume":"0.09484494","openTime":1761182055316,"closeTime":1761268455316,"firstId":8218907,"lastId":8219132,"count":226},{"symbol":"HIVEUSDT","priceChange":"0.00270000","priceChangePercent":"2.013","weightedAvgPrice":"0.13570291","prevClosePrice":"0.13410000","lastPrice":"0.13680000","lastQty":"406.00000000","bidPrice":"0.13660000","bidQty":"7833.00000000","askPrice":"0.13680000","askQty":"406.00000000","openPrice":"0.13410000","highPrice":"0.13860000","lowPrice":"0.13350000","volume":"3209234.00000000","quoteVolume":"435502.40700000","openTime":1761182072610,"closeTime":1761268472610,"firstId":43994844,"lastId":44000314,"count":5471},{"symbol":"CHRBNB","priceChange":"-0.00003820","priceChangePercent":"-8.027","weightedAvgPrice":"0.00041137","prevClosePrice":"0.00000000","lastPrice":"0.00043770","lastQty":"12144.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00047590","highPrice":"0.00048310","lowPrice":"0.00036440","volume":"1400703.00000000","quoteVolume":"576.20934020","openTime":1759064400175,"closeTime":1759150800175,"firstId":4953422,"lastId":4957421,"count":4000},{"symbol":"CHRBTC","priceChange":"0.00000001","priceChangePercent":"1.538","weightedAvgPrice":"0.00000066","prevClosePrice":"0.00000065","lastPrice":"0.00000066","lastQty":"31769.00000000","bidPrice":"0.00000065","bidQty":"161639.00000000","askPrice":"0.00000067","askQty":"37559.00000000","openPrice":"0.00000065","highPrice":"0.00000067","lowPrice":"0.00000065","volume":"262930.00000000","quoteVolume":"0.17377728","openTime":1761182071740,"closeTime":1761268471740,"firstId":11837674,"lastId":11837998,"count":325},{"symbol":"CHRUSDT","priceChange":"0.00290000","priceChangePercent":"4.137","weightedAvgPrice":"0.07200417","prevClosePrice":"0.07020000","lastPrice":"0.07300000","lastQty":"112.00000000","bidPrice":"0.07290000","bidQty":"1699.00000000","askPrice":"0.07300000","askQty":"18322.00000000","openPrice":"0.07010000","highPrice":"0.07360000","lowPrice":"0.06970000","volume":"12085779.00000000","quoteVolume":"870226.43520000","openTime":1761182076680,"closeTime":1761268476680,"firstId":97703889,"lastId":97710834,"count":6946},{"symbol":"BTCUPUSDT","priceChange":"0.10000000","priceChangePercent":"0.606","weightedAvgPrice":"16.41751109","prevClosePrice":"0.00000000","lastPrice":"16.60000000","lastQty":"83.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"16.50000000","highPrice":"16.80000000","lowPrice":"15.00000000","volume":"8868.69000000","quoteVolume":"145601.81642000","openTime":1759064400175,"closeTime":1759150800175,"firstId":29765018,"lastId":29769018,"count":4001},{"symbol":"BTCDOWNUSDT","priceChange":"-0.00001250","priceChangePercent":"-1.044","weightedAvgPrice":"0.00119045","prevClosePrice":"0.00000000","lastPrice":"0.00118500","lastQty":"76611.01000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00119750","highPrice":"0.00121600","lowPrice":"0.00116700","volume":"132744672.74000000","quoteVolume":"158025.63900515","openTime":1759064400175,"closeTime":1759150800175,"firstId":39731265,"lastId":39735265,"count":4001},{"symbol":"GXSUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARDRUSDT","priceChange":"0.00089000","priceChangePercent":"1.346","weightedAvgPrice":"0.06683627","prevClosePrice":"0.06617000","lastPrice":"0.06703000","lastQty":"158.00000000","bidPrice":"0.06694000","bidQty":"283.00000000","askPrice":"0.06703000","askQty":"138.00000000","openPrice":"0.06614000","highPrice":"0.06764000","lowPrice":"0.06573000","volume":"2604964.00000000","quoteVolume":"174106.09010000","openTime":1761182035581,"closeTime":1761268435581,"firstId":32121205,"lastId":32132466,"count":11262},{"symbol":"ERDBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LENDUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HBARBUSD","priceChange":"0.00230000","priceChangePercent":"3.972","weightedAvgPrice":"0.05949251","prevClosePrice":"0.00000000","lastPrice":"0.06020000","lastQty":"64322.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05790000","highPrice":"0.06280000","lowPrice":"0.05470000","volume":"11139023.00000000","quoteVolume":"662688.40180000","openTime":1759064400175,"closeTime":1759150800175,"firstId":10837537,"lastId":10841536,"count":4000},{"symbol":"MATICBUSD","priceChange":"0.01330000","priceChangePercent":"1.560","weightedAvgPrice":"0.86994052","prevClosePrice":"0.00000000","lastPrice":"0.86590000","lastQty":"11.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.85260000","highPrice":"0.90190000","lowPrice":"0.81520000","volume":"653272.50000000","quoteVolume":"568308.21903000","openTime":1759064400175,"closeTime":1759150800175,"firstId":90873151,"lastId":90877150,"count":4000},{"symbol":"WRXBUSD","priceChange":"0.00730000","priceChangePercent":"7.074","weightedAvgPrice":"0.10781361","prevClosePrice":"0.00000000","lastPrice":"0.11050000","lastQty":"904.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.10320000","highPrice":"0.11800000","lowPrice":"0.10030000","volume":"5264861.30000000","quoteVolume":"567623.69277000","openTime":1759064400175,"closeTime":1759150800175,"firstId":6645108,"lastId":6649107,"count":4000},{"symbol":"ZILBUSD","priceChange":"-0.00157000","priceChangePercent":"-9.023","weightedAvgPrice":"0.01713172","prevClosePrice":"0.00000000","lastPrice":"0.01583000","lastQty":"389.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01740000","highPrice":"0.01823000","lowPrice":"0.01566000","volume":"32650233.90000000","quoteVolume":"559354.67682500","openTime":1759064400175,"closeTime":1759150800175,"firstId":13300482,"lastId":13304481,"count":4000},{"symbol":"MDTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MDTBTC","priceChange":"-0.00000007","priceChangePercent":"-18.919","weightedAvgPrice":"0.00000032","prevClosePrice":"0.00000000","lastPrice":"0.00000030","lastQty":"364.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000037","highPrice":"0.00000039","lowPrice":"0.00000030","volume":"16685166.00000000","quoteVolume":"5.39660914","openTime":1759064400175,"closeTime":1759150800175,"firstId":6358893,"lastId":6362892,"count":4000},{"symbol":"MDTUSDT","priceChange":"0.00031000","priceChangePercent":"1.762","weightedAvgPrice":"0.01763327","prevClosePrice":"0.01759000","lastPrice":"0.01790000","lastQty":"645.60000000","bidPrice":"0.01790000","bidQty":"485.70000000","askPrice":"0.01794000","askQty":"1876.70000000","openPrice":"0.01759000","highPrice":"0.01819000","lowPrice":"0.01729000","volume":"18816818.10000000","quoteVolume":"331801.97830300","openTime":1761182057819,"closeTime":1761268457819,"firstId":65013838,"lastId":65026217,"count":12380},{"symbol":"STMXBTC","priceChange":"-0.00000001","priceChangePercent":"-5.882","weightedAvgPrice":"0.00000016","prevClosePrice":"0.00000000","lastPrice":"0.00000016","lastQty":"6325.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000017","highPrice":"0.00000018","lowPrice":"0.00000015","volume":"70625287.00000000","quoteVolume":"11.53958339","openTime":1759064400175,"closeTime":1759150800175,"firstId":3543465,"lastId":3547464,"count":4000},{"symbol":"STMXETH","priceChange":"-0.00000113","priceChangePercent":"-27.901","weightedAvgPrice":"0.00000382","prevClosePrice":"0.00000000","lastPrice":"0.00000292","lastQty":"215393.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000405","highPrice":"0.00000429","lowPrice":"0.00000292","volume":"118611137.00000000","quoteVolume":"453.23379104","openTime":1759064400175,"closeTime":1759150800175,"firstId":2310472,"lastId":2314471,"count":4000},{"symbol":"STMXUSDT","priceChange":"-0.00009300","priceChangePercent":"-1.997","weightedAvgPrice":"0.00461067","prevClosePrice":"0.00000000","lastPrice":"0.00456500","lastQty":"327.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00465800","highPrice":"0.00476700","lowPrice":"0.00436800","volume":"62904741.00000000","quoteVolume":"290032.91153400","openTime":1759064400175,"closeTime":1759150800175,"firstId":63936073,"lastId":63940073,"count":4001},{"symbol":"KNCBUSD","priceChange":"-0.01700000","priceChangePercent":"-2.599","weightedAvgPrice":"0.66220026","prevClosePrice":"0.00000000","lastPrice":"0.63700000","lastQty":"537.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.65400000","highPrice":"0.74700000","lowPrice":"0.60900000","volume":"588786.00000000","quoteVolume":"389894.23950000","openTime":1759064400175,"closeTime":1759150800175,"firstId":5611750,"lastId":5615749,"count":4000},{"symbol":"KNCUSDT","priceChange":"0.00790000","priceChangePercent":"2.633","weightedAvgPrice":"0.30983691","prevClosePrice":"0.30050000","lastPrice":"0.30790000","lastQty":"48.80000000","bidPrice":"0.30780000","bidQty":"32.50000000","askPrice":"0.30790000","askQty":"4433.70000000","openPrice":"0.30000000","highPrice":"0.31600000","lowPrice":"0.29750000","volume":"6795286.30000000","quoteVolume":"2105430.51460000","openTime":1761182074341,"closeTime":1761268474341,"firstId":54412147,"lastId":54426436,"count":14290},{"symbol":"REPBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"REPUSDT","priceChange":"-0.04000000","priceChangePercent":"-0.839","weightedAvgPrice":"4.75624800","prevClosePrice":"0.00000000","lastPrice":"4.73000000","lastQty":"6.81000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.77000000","highPrice":"4.93000000","lowPrice":"4.45000000","volume":"99565.06000000","quoteVolume":"473556.11770000","openTime":1759064400175,"closeTime":1759150800175,"firstId":10663577,"lastId":10667576,"count":4000},{"symbol":"LRCBUSD","priceChange":"-0.00290000","priceChangePercent":"-1.651","weightedAvgPrice":"0.17662505","prevClosePrice":"0.00000000","lastPrice":"0.17280000","lastQty":"1197.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.17570000","highPrice":"0.19100000","lowPrice":"0.16850000","volume":"3246050.00000000","quoteVolume":"573333.74830000","openTime":1759064400175,"closeTime":1759150800175,"firstId":14391524,"lastId":14395523,"count":4000},{"symbol":"LRCUSDT","priceChange":"0.00130000","priceChangePercent":"1.935","weightedAvgPrice":"0.06769754","prevClosePrice":"0.06720000","lastPrice":"0.06850000","lastQty":"4357.00000000","bidPrice":"0.06840000","bidQty":"130984.00000000","askPrice":"0.06850000","askQty":"4275.00000000","openPrice":"0.06720000","highPrice":"0.06900000","lowPrice":"0.06660000","volume":"6294905.00000000","quoteVolume":"426149.56060000","openTime":1761182079999,"closeTime":1761268479999,"firstId":110949604,"lastId":110954365,"count":4762},{"symbol":"IQBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IQBUSD","priceChange":"0.00023000","priceChangePercent":"4.802","weightedAvgPrice":"0.00490130","prevClosePrice":"0.00000000","lastPrice":"0.00502000","lastQty":"137067.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00479000","highPrice":"0.00512000","lowPrice":"0.00472000","volume":"112093472.00000000","quoteVolume":"549403.33526000","openTime":1759064400175,"closeTime":1759150800175,"firstId":12151780,"lastId":12155779,"count":4000},{"symbol":"PNTBTC","priceChange":"-0.00000065","priceChangePercent":"-6.997","weightedAvgPrice":"0.00000891","prevClosePrice":"0.00000000","lastPrice":"0.00000864","lastQty":"693.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000929","highPrice":"0.00000933","lowPrice":"0.00000839","volume":"752691.00000000","quoteVolume":"6.70713534","openTime":1759064400175,"closeTime":1759150800175,"firstId":5969641,"lastId":5973641,"count":4001},{"symbol":"PNTUSDT","priceChange":"0.01090000","priceChangePercent":"45.228","weightedAvgPrice":"0.02429351","prevClosePrice":"0.00000000","lastPrice":"0.03500000","lastQty":"86109.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02410000","highPrice":"0.03500000","lowPrice":"0.02150000","volume":"10778397.00000000","quoteVolume":"261845.06210000","openTime":1759064400175,"closeTime":1759150800175,"firstId":25635758,"lastId":25639758,"count":4001},{"symbol":"BTCGBP","priceChange":"1125.12000000","priceChangePercent":"3.227","weightedAvgPrice":"35833.45418285","prevClosePrice":"0.00000000","lastPrice":"35986.75000000","lastQty":"0.00055000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"34861.63000000","highPrice":"36500.00000000","lowPrice":"34450.00000000","volume":"48.71855000","quoteVolume":"1745753.92927980","openTime":1759064400175,"closeTime":1759150800175,"firstId":27398292,"lastId":27402292,"count":4001},{"symbol":"ETHGBP","priceChange":"13.66000000","priceChangePercent":"0.697","weightedAvgPrice":"1962.10060473","prevClosePrice":"0.00000000","lastPrice":"1974.32000000","lastQty":"0.03650000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1960.66000000","highPrice":"2033.67000000","lowPrice":"1922.01000000","volume":"68.20430000","quoteVolume":"133823.69827500","openTime":1759064400175,"closeTime":1759150800175,"firstId":19085910,"lastId":19089910,"count":4001},{"symbol":"XRPGBP","priceChange":"0.03370000","priceChangePercent":"6.850","weightedAvgPrice":"0.50837297","prevClosePrice":"0.00000000","lastPrice":"0.52570000","lastQty":"121.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.49200000","highPrice":"0.56570000","lowPrice":"0.45320000","volume":"1048897.00000000","quoteVolume":"533230.88710000","openTime":1759064400175,"closeTime":1759150800175,"firstId":6407658,"lastId":6411657,"count":4000},{"symbol":"BNBGBP","priceChange":"48.90000000","priceChangePercent":"22.380","weightedAvgPrice":"241.49860595","prevClosePrice":"0.00000000","lastPrice":"267.40000000","lastQty":"0.05300000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"218.50000000","highPrice":"285.00000000","lowPrice":"213.40000000","volume":"1365.73300000","quoteVolume":"329822.61560000","openTime":1759064400175,"closeTime":1759150800175,"firstId":6949201,"lastId":6953200,"count":4000},{"symbol":"GBPBUSD","priceChange":"0.02900000","priceChangePercent":"2.397","weightedAvgPrice":"1.23021942","prevClosePrice":"0.00000000","lastPrice":"1.23900000","lastQty":"11.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.21000000","highPrice":"1.30500000","lowPrice":"1.20700000","volume":"1628848.20000000","quoteVolume":"2003840.69080000","openTime":1759064400175,"closeTime":1759150800175,"firstId":7855528,"lastId":7859527,"count":4000},{"symbol":"DGBBTC","priceChange":"-0.00000003","priceChangePercent":"-25.000","weightedAvgPrice":"0.00000010","prevClosePrice":"0.00000000","lastPrice":"0.00000009","lastQty":"8764272.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000012","highPrice":"0.00000012","lowPrice":"0.00000009","volume":"111982867.00000000","quoteVolume":"11.23280147","openTime":1759064400175,"closeTime":1759150800175,"firstId":8522572,"lastId":8526571,"count":4000},{"symbol":"DGBBUSD","priceChange":"-0.00068000","priceChangePercent":"-9.714","weightedAvgPrice":"0.00655633","prevClosePrice":"0.00000000","lastPrice":"0.00632000","lastQty":"4496.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00700000","highPrice":"0.00701000","lowPrice":"0.00586000","volume":"39370696.60000000","quoteVolume":"258127.43057400","openTime":1759064400175,"closeTime":1759150800175,"firstId":4413910,"lastId":4417909,"count":4000},{"symbol":"BTCUAH","priceChange":"75588.00000000","priceChangePercent":"1.601","weightedAvgPrice":"4787788.27810858","prevClosePrice":"4716605.00000000","lastPrice":"4796457.00000000","lastQty":"0.00007000","bidPrice":"4801028.00000000","bidQty":"0.00675000","askPrice":"4810329.00000000","askQty":"0.00007000","openPrice":"4720869.00000000","highPrice":"4846221.00000000","lowPrice":"4714057.00000000","volume":"0.05710000","quoteVolume":"273382.71068000","openTime":1761182078747,"closeTime":1761268478747,"firstId":2465950,"lastId":2466072,"count":123},{"symbol":"USDTUAH","priceChange":"-0.10000000","priceChangePercent":"-0.229","weightedAvgPrice":"43.60676262","prevClosePrice":"43.59000000","lastPrice":"43.49000000","lastQty":"121.00000000","bidPrice":"43.49000000","bidQty":"543.00000000","askPrice":"43.51000000","askQty":"134.00000000","openPrice":"43.59000000","highPrice":"43.70000000","lowPrice":"43.49000000","volume":"61074.00000000","quoteVolume":"2663239.42000000","openTime":1761182060006,"closeTime":1761268460006,"firstId":11955446,"lastId":11958209,"count":2764},{"symbol":"COMPBTC","priceChange":"0.00001000","priceChangePercent":"3.012","weightedAvgPrice":"0.00033645","prevClosePrice":"0.00033600","lastPrice":"0.00034200","lastQty":"0.35800000","bidPrice":"0.00034200","bidQty":"12.06400000","askPrice":"0.00034300","askQty":"12.12900000","openPrice":"0.00033200","highPrice":"0.00034200","lowPrice":"0.00033200","volume":"565.43800000","quoteVolume":"0.19024387","openTime":1761182078013,"closeTime":1761268478013,"firstId":12647157,"lastId":12647273,"count":117},{"symbol":"COMPBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"COMPBUSD","priceChange":"-1.03000000","priceChangePercent":"-2.200","weightedAvgPrice":"48.65671591","prevClosePrice":"0.00000000","lastPrice":"45.79000000","lastQty":"0.32800000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"46.82000000","highPrice":"52.56000000","lowPrice":"44.85000000","volume":"7251.66500000","quoteVolume":"352842.20378000","openTime":1759064400175,"closeTime":1759150800175,"firstId":7478820,"lastId":7482819,"count":4000},{"symbol":"COMPUSDT","priceChange":"1.52000000","priceChangePercent":"4.187","weightedAvgPrice":"36.94517162","prevClosePrice":"36.29000000","lastPrice":"37.82000000","lastQty":"0.26500000","bidPrice":"37.81000000","bidQty":"8.62100000","askPrice":"37.83000000","askQty":"16.82300000","openPrice":"36.30000000","highPrice":"37.89000000","lowPrice":"35.90000000","volume":"65539.13400000","quoteVolume":"2421354.55356000","openTime":1761182079791,"closeTime":1761268479791,"firstId":89501517,"lastId":89522670,"count":21154},{"symbol":"BTCBIDR","priceChange":"-27594748.00","priceChangePercent":"-2.579","weightedAvgPrice":"1048530550.28","prevClosePrice":"0.00","lastPrice":"1042508253.00","lastQty":"0.00001000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"1070103001.00","highPrice":"1185500000.00","lowPrice":"926367069.00","volume":"28.72418000","quoteVolume":"30118180261.72","openTime":1759064400175,"closeTime":1759150800175,"firstId":5125048,"lastId":5129047,"count":4000},{"symbol":"ETHBIDR","priceChange":"-11553063.00","priceChangePercent":"-19.717","weightedAvgPrice":"53984680.59","prevClosePrice":"0.00","lastPrice":"47041943.00","lastQty":"0.18170000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"58595006.00","highPrice":"59467243.00","lowPrice":"46381184.00","volume":"474.08150000","quoteVolume":"25593138349.54","openTime":1759064400175,"closeTime":1759150800175,"firstId":3858722,"lastId":3862721,"count":4000},{"symbol":"BNBBIDR","priceChange":"99575.00","priceChangePercent":"3.077","weightedAvgPrice":"3263177.64","prevClosePrice":"0.00","lastPrice":"3335250.00","lastQty":"0.01500000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"3235675.00","highPrice":"3350000.00","lowPrice":"3190000.00","volume":"1341.00600000","quoteVolume":"4375940792.68","openTime":1759064400175,"closeTime":1759150800175,"firstId":6627584,"lastId":6631583,"count":4000},{"symbol":"BUSDBIDR","priceChange":"66.00","priceChangePercent":"0.426","weightedAvgPrice":"15455.79","prevClosePrice":"0.00","lastPrice":"15559.00","lastQty":"832.40000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"15493.00","highPrice":"15592.00","lowPrice":"15354.00","volume":"2077202.00000000","quoteVolume":"32104807334.40","openTime":1759064400175,"closeTime":1759150800175,"firstId":7578262,"lastId":7582261,"count":4000},{"symbol":"USDTBIDR","priceChange":"-198.00","priceChangePercent":"-1.224","weightedAvgPrice":"16039.91","prevClosePrice":"0.00","lastPrice":"15980.00","lastQty":"17.10000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"16178.00","highPrice":"16189.00","lowPrice":"15875.00","volume":"874696.20000000","quoteVolume":"14030051707.10","openTime":1759064400175,"closeTime":1759150800175,"firstId":18420072,"lastId":18424071,"count":4000},{"symbol":"BKRWUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BKRWBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SCUSDT","priceChange":"0.00001400","priceChangePercent":"0.700","weightedAvgPrice":"0.00200549","prevClosePrice":"0.00200000","lastPrice":"0.00201400","lastQty":"29627.00000000","bidPrice":"0.00201300","bidQty":"11370.00000000","askPrice":"0.00201500","askQty":"15350.00000000","openPrice":"0.00200000","highPrice":"0.00203500","lowPrice":"0.00198600","volume":"194943333.00000000","quoteVolume":"390957.83803800","openTime":1761182070306,"closeTime":1761268470306,"firstId":65810115,"lastId":65821763,"count":11649},{"symbol":"ZENUSDT","priceChange":"-0.14300000","priceChangePercent":"-1.298","weightedAvgPrice":"10.87257857","prevClosePrice":"11.02200000","lastPrice":"10.87800000","lastQty":"2.21000000","bidPrice":"10.88000000","bidQty":"43.04000000","askPrice":"10.88300000","askQty":"0.69000000","openPrice":"11.02100000","highPrice":"11.39500000","lowPrice":"10.46000000","volume":"1118252.29000000","quoteVolume":"12158285.88222000","openTime":1761182080761,"closeTime":1761268480761,"firstId":80160096,"lastId":80258143,"count":98048},{"symbol":"SXPBTC","priceChange":"-0.00000001","priceChangePercent":"-0.909","weightedAvgPrice":"0.00000110","prevClosePrice":"0.00000111","lastPrice":"0.00000109","lastQty":"20799.60000000","bidPrice":"0.00000108","bidQty":"2887.70000000","askPrice":"0.00000109","askQty":"12570.30000000","openPrice":"0.00000110","highPrice":"0.00000110","lowPrice":"0.00000109","volume":"42482.80000000","quoteVolume":"0.04652302","openTime":1761182079664,"closeTime":1761268479664,"firstId":25892971,"lastId":25893013,"count":43},{"symbol":"SXPBNB","priceChange":"-0.00005500","priceChangePercent":"-11.111","weightedAvgPrice":"0.00043754","prevClosePrice":"0.00000000","lastPrice":"0.00044000","lastQty":"344.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00049500","highPrice":"0.00049700","lowPrice":"0.00037700","volume":"1843259.90000000","quoteVolume":"806.49476710","openTime":1759064400175,"closeTime":1759150800175,"firstId":3971581,"lastId":3975580,"count":4000},{"symbol":"SXPBUSD","priceChange":"0.01970000","priceChangePercent":"5.590","weightedAvgPrice":"0.35139773","prevClosePrice":"0.00000000","lastPrice":"0.37210000","lastQty":"30.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.35240000","highPrice":"0.37710000","lowPrice":"0.30680000","volume":"956095.50000000","quoteVolume":"335969.79081000","openTime":1759064400175,"closeTime":1759150800175,"firstId":17802661,"lastId":17806660,"count":4000},{"symbol":"SNXBTC","priceChange":"-0.00000058","priceChangePercent":"-4.825","weightedAvgPrice":"0.00001168","prevClosePrice":"0.00001200","lastPrice":"0.00001144","lastQty":"47.00000000","bidPrice":"0.00001137","bidQty":"1581.30000000","askPrice":"0.00001143","askQty":"1578.80000000","openPrice":"0.00001202","highPrice":"0.00001212","lowPrice":"0.00001121","volume":"103160.20000000","quoteVolume":"1.20442380","openTime":1761182074796,"closeTime":1761268474796,"firstId":14493159,"lastId":14493893,"count":735},{"symbol":"SNXBNB","priceChange":"-0.00009000","priceChangePercent":"-0.844","weightedAvgPrice":"0.01150760","prevClosePrice":"0.00000000","lastPrice":"0.01057000","lastQty":"95.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01066000","highPrice":"0.01307000","lowPrice":"0.01007000","volume":"88392.80000000","quoteVolume":"1017.18918900","openTime":1759064400175,"closeTime":1759150800175,"firstId":1076580,"lastId":1080579,"count":4000},{"symbol":"SNXBUSD","priceChange":"-0.02200000","priceChangePercent":"-1.124","weightedAvgPrice":"1.89906450","prevClosePrice":"0.00000000","lastPrice":"1.93600000","lastQty":"25.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.95800000","highPrice":"1.97200000","lowPrice":"1.82900000","volume":"244167.00000000","quoteVolume":"463688.88150000","openTime":1759064400175,"closeTime":1759150800175,"firstId":7548487,"lastId":7552486,"count":4000},{"symbol":"SNXUSDT","priceChange":"-0.04300000","priceChangePercent":"-3.308","weightedAvgPrice":"1.28108654","prevClosePrice":"1.30100000","lastPrice":"1.25700000","lastQty":"52.90000000","bidPrice":"1.25600000","bidQty":"7084.60000000","askPrice":"1.25700000","askQty":"183.50000000","openPrice":"1.30000000","highPrice":"1.32500000","lowPrice":"1.23400000","volume":"13291436.30000000","quoteVolume":"17027480.15010000","openTime":1761182078807,"closeTime":1761268478807,"firstId":97101641,"lastId":97175280,"count":73640},{"symbol":"ETHUPUSDT","priceChange":"-0.08500000","priceChangePercent":"-0.724","weightedAvgPrice":"11.56289419","prevClosePrice":"0.00000000","lastPrice":"11.65100000","lastQty":"53.82000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"11.73600000","highPrice":"11.83100000","lowPrice":"9.02900000","volume":"39682.04000000","quoteVolume":"458839.22967000","openTime":1759064400175,"closeTime":1759150800175,"firstId":30231009,"lastId":30235009,"count":4001},{"symbol":"ETHDOWNUSDT","priceChange":"-0.00036000","priceChangePercent":"-0.782","weightedAvgPrice":"0.04586194","prevClosePrice":"0.00000000","lastPrice":"0.04570000","lastQty":"38721.36000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04606000","highPrice":"0.04670000","lowPrice":"0.04520000","volume":"4099541.97000000","quoteVolume":"188012.95338680","openTime":1759064400175,"closeTime":1759150800175,"firstId":32786007,"lastId":32790007,"count":4001},{"symbol":"ADAUPUSDT","priceChange":"-0.01300000","priceChangePercent":"-11.111","weightedAvgPrice":"0.10888062","prevClosePrice":"0.00000000","lastPrice":"0.10400000","lastQty":"12449.83000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.11700000","highPrice":"0.11800000","lowPrice":"0.09600000","volume":"3821679.54000000","quoteVolume":"416106.83641000","openTime":1759064400175,"closeTime":1759150800175,"firstId":29483294,"lastId":29487294,"count":4001},{"symbol":"ADADOWNUSDT","priceChange":"0.00014900","priceChangePercent":"8.428","weightedAvgPrice":"0.00190401","prevClosePrice":"0.00000000","lastPrice":"0.00191700","lastQty":"51590.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00176800","highPrice":"0.00215000","lowPrice":"0.00175600","volume":"340525452.40000000","quoteVolume":"648364.02209361","openTime":1759064400175,"closeTime":1759150800175,"firstId":23541347,"lastId":23545347,"count":4001},{"symbol":"LINKUPUSDT","priceChange":"0.00001000","priceChangePercent":"0.165","weightedAvgPrice":"0.00610251","prevClosePrice":"0.00000000","lastPrice":"0.00608000","lastQty":"207125.29000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00607000","highPrice":"0.00619000","lowPrice":"0.00597000","volume":"27401275.94000000","quoteVolume":"167216.54489730","openTime":1759064400175,"closeTime":1759150800175,"firstId":25065976,"lastId":25069976,"count":4001},{"symbol":"LINKDOWNUSDT","priceChange":"0.00000500","priceChangePercent":"0.562","weightedAvgPrice":"0.00089283","prevClosePrice":"0.00000000","lastPrice":"0.00089500","lastQty":"558939.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00089000","highPrice":"0.00090800","lowPrice":"0.00088100","volume":"123547301.81000000","quoteVolume":"110306.82076548","openTime":1759064400175,"closeTime":1759150800175,"firstId":23488460,"lastId":23492460,"count":4001},{"symbol":"VTHOBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VTHOBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VTHOUSDT","priceChange":"0.00002700","priceChangePercent":"2.265","weightedAvgPrice":"0.00121465","prevClosePrice":"0.00119200","lastPrice":"0.00121900","lastQty":"502895.00000000","bidPrice":"0.00121800","bidQty":"565039.00000000","askPrice":"0.00122000","askQty":"1166654.00000000","openPrice":"0.00119200","highPrice":"0.00123100","lowPrice":"0.00118700","volume":"246349670.00000000","quoteVolume":"299227.84596300","openTime":1761182078498,"closeTime":1761268478498,"firstId":69477884,"lastId":69482027,"count":4144},{"symbol":"DCRBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DGBUSDT","priceChange":"0.00019000","priceChangePercent":"3.130","weightedAvgPrice":"0.00618862","prevClosePrice":"0.00608000","lastPrice":"0.00626000","lastQty":"6872.60000000","bidPrice":"0.00625000","bidQty":"35576.40000000","askPrice":"0.00626000","askQty":"14219.00000000","openPrice":"0.00607000","highPrice":"0.00638000","lowPrice":"0.00601000","volume":"59960412.50000000","quoteVolume":"371072.13390400","openTime":1761182065322,"closeTime":1761268465322,"firstId":40376924,"lastId":40385902,"count":8979},{"symbol":"GBPUSDT","priceChange":"-0.00700000","priceChangePercent":"-0.590","weightedAvgPrice":"1.18329882","prevClosePrice":"0.00000000","lastPrice":"1.18000000","lastQty":"6.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.18700000","highPrice":"1.20800000","lowPrice":"1.16200000","volume":"180121.00000000","quoteVolume":"213136.96660000","openTime":1759064400175,"closeTime":1759150800175,"firstId":29172555,"lastId":29176555,"count":4001},{"symbol":"STORJBUSD","priceChange":"-0.02690000","priceChangePercent":"-10.189","weightedAvgPrice":"0.23833858","prevClosePrice":"0.00000000","lastPrice":"0.23710000","lastQty":"118.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.26400000","highPrice":"0.27000000","lowPrice":"0.19170000","volume":"2266509.00000000","quoteVolume":"540196.52560000","openTime":1759064400175,"closeTime":1759150800175,"firstId":2072752,"lastId":2076751,"count":4000},{"symbol":"SXPUSDT","priceChange":"-0.00050000","priceChangePercent":"-0.417","weightedAvgPrice":"0.12005176","prevClosePrice":"0.12010000","lastPrice":"0.11950000","lastQty":"271.70000000","bidPrice":"0.11950000","bidQty":"15217.50000000","askPrice":"0.11970000","askQty":"9863.50000000","openPrice":"0.12000000","highPrice":"0.12170000","lowPrice":"0.11860000","volume":"3363127.10000000","quoteVolume":"403749.31158000","openTime":1761182074783,"closeTime":1761268474783,"firstId":142421537,"lastId":142427574,"count":6038},{"symbol":"IRISBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IRISBTC","priceChange":"-0.00000009","priceChangePercent":"-39.130","weightedAvgPrice":"0.00000019","prevClosePrice":"0.00000000","lastPrice":"0.00000014","lastQty":"112973.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000023","highPrice":"0.00000024","lowPrice":"0.00000014","volume":"19867804.00000000","quoteVolume":"3.85870627","openTime":1759064400175,"closeTime":1759150800175,"firstId":6380720,"lastId":6384719,"count":4000},{"symbol":"IRISBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MKRBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MKRBTC","priceChange":"0.00056000","priceChangePercent":"3.672","weightedAvgPrice":"0.01549038","prevClosePrice":"0.00000000","lastPrice":"0.01581000","lastQty":"0.20910000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01525000","highPrice":"0.01657000","lowPrice":"0.01486000","volume":"344.36230000","quoteVolume":"5.33430152","openTime":1759064400175,"closeTime":1759150800175,"firstId":8213069,"lastId":8217068,"count":4000},{"symbol":"MKRUSDT","priceChange":"-0.40000000","priceChangePercent":"-0.022","weightedAvgPrice":"1862.35952568","prevClosePrice":"0.00000000","lastPrice":"1813.70000000","lastQty":"0.05480000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1814.10000000","highPrice":"1928.00000000","lowPrice":"1780.60000000","volume":"2450.17690000","quoteVolume":"4563110.28931000","openTime":1759064400175,"closeTime":1759150800175,"firstId":77345476,"lastId":77400394,"count":54919},{"symbol":"MKRBUSD","priceChange":"-145.00000000","priceChangePercent":"-10.083","weightedAvgPrice":"1358.47985333","prevClosePrice":"0.00000000","lastPrice":"1293.00000000","lastQty":"0.05750000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1438.00000000","highPrice":"1439.00000000","lowPrice":"1282.00000000","volume":"285.68250000","quoteVolume":"388093.92070000","openTime":1759064400175,"closeTime":1759150800175,"firstId":5212381,"lastId":5216380,"count":4000},{"symbol":"DAIBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DAIBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DAIUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DAIBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RUNEBNB","priceChange":"-0.00013700","priceChangePercent":"-6.775","weightedAvgPrice":"0.00188102","prevClosePrice":"0.00000000","lastPrice":"0.00188500","lastQty":"582.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00202200","highPrice":"0.00202200","lowPrice":"0.00178500","volume":"303077.60000000","quoteVolume":"570.09373720","openTime":1759064400175,"closeTime":1759150800175,"firstId":3440494,"lastId":3444493,"count":4000},{"symbol":"RUNEBTC","priceChange":"-0.00000007","priceChangePercent":"-0.907","weightedAvgPrice":"0.00000770","prevClosePrice":"0.00000773","lastPrice":"0.00000765","lastQty":"321.00000000","bidPrice":"0.00000764","bidQty":"2975.80000000","askPrice":"0.00000766","askQty":"49.50000000","openPrice":"0.00000772","highPrice":"0.00000792","lowPrice":"0.00000764","volume":"93250.70000000","quoteVolume":"0.71838624","openTime":1761181988133,"closeTime":1761268388133,"firstId":17667503,"lastId":17668081,"count":579},{"symbol":"RUNEBUSD","priceChange":"-1.18300000","priceChangePercent":"-17.803","weightedAvgPrice":"6.34839138","prevClosePrice":"0.00000000","lastPrice":"5.46200000","lastQty":"8.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"6.64500000","highPrice":"6.75800000","lowPrice":"5.41600000","volume":"233998.10000000","quoteVolume":"1485511.52180000","openTime":1759064400175,"closeTime":1759150800175,"firstId":21654626,"lastId":21658625,"count":4000},{"symbol":"MANABUSD","priceChange":"-0.00820000","priceChangePercent":"-1.834","weightedAvgPrice":"0.43696089","prevClosePrice":"0.00000000","lastPrice":"0.43880000","lastQty":"530.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.44700000","highPrice":"0.46110000","lowPrice":"0.40280000","volume":"1913865.00000000","quoteVolume":"836284.14680000","openTime":1759064400175,"closeTime":1759150800175,"firstId":37933235,"lastId":37937234,"count":4000},{"symbol":"DOGEBUSD","priceChange":"0.00533000","priceChangePercent":"5.788","weightedAvgPrice":"0.09559592","prevClosePrice":"0.00000000","lastPrice":"0.09742000","lastQty":"360.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.09209000","highPrice":"0.09867000","lowPrice":"0.09140000","volume":"4298960.00000000","quoteVolume":"410963.03712000","openTime":1759064400175,"closeTime":1759150800175,"firstId":108941536,"lastId":108945535,"count":4000},{"symbol":"LENDBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZRXBUSD","priceChange":"-0.04570000","priceChangePercent":"-21.295","weightedAvgPrice":"0.20559568","prevClosePrice":"0.00000000","lastPrice":"0.16890000","lastQty":"917.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.21460000","highPrice":"0.23250000","lowPrice":"0.14940000","volume":"1419619.00000000","quoteVolume":"291867.52700000","openTime":1759064400175,"closeTime":1759150800175,"firstId":3540661,"lastId":3544660,"count":4000},{"symbol":"DCRUSDT","priceChange":"0.29000000","priceChangePercent":"1.811","weightedAvgPrice":"16.13525792","prevClosePrice":"16.00000000","lastPrice":"16.30000000","lastQty":"1.00500000","bidPrice":"16.26000000","bidQty":"0.87900000","askPrice":"16.30000000","askQty":"756.69200000","openPrice":"16.01000000","highPrice":"16.36000000","lowPrice":"15.88000000","volume":"13166.41700000","quoteVolume":"212443.53418000","openTime":1761182079890,"closeTime":1761268479890,"firstId":21745254,"lastId":21750886,"count":5633},{"symbol":"STORJUSDT","priceChange":"0.00440000","priceChangePercent":"2.514","weightedAvgPrice":"0.17758248","prevClosePrice":"0.17520000","lastPrice":"0.17940000","lastQty":"7500.00000000","bidPrice":"0.17930000","bidQty":"721.00000000","askPrice":"0.17950000","askQty":"2413.00000000","openPrice":"0.17500000","highPrice":"0.18150000","lowPrice":"0.17420000","volume":"3900850.00000000","quoteVolume":"692722.60640000","openTime":1761182075591,"closeTime":1761268475591,"firstId":80685789,"lastId":80692625,"count":6837},{"symbol":"XRPBKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ADABKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCAUD","priceChange":"2310.76000000","priceChangePercent":"6.621","weightedAvgPrice":"35636.76392584","prevClosePrice":"0.00000000","lastPrice":"37210.08000000","lastQty":"0.00041000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"34899.32000000","highPrice":"37795.79000000","lowPrice":"34688.86000000","volume":"39.79558000","quoteVolume":"1418185.68975200","openTime":1759064400175,"closeTime":1759150800175,"firstId":17199975,"lastId":17203975,"count":4001},{"symbol":"ETHAUD","priceChange":"165.79000000","priceChangePercent":"6.910","weightedAvgPrice":"2443.71116795","prevClosePrice":"0.00000000","lastPrice":"2565.09000000","lastQty":"0.03950000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2399.30000000","highPrice":"2595.38000000","lowPrice":"2300.00000000","volume":"459.42150000","quoteVolume":"1122693.45034700","openTime":1759064400175,"closeTime":1759150800175,"firstId":9761882,"lastId":9765882,"count":4001},{"symbol":"AUDBUSD","priceChange":"-0.05810000","priceChangePercent":"-7.414","weightedAvgPrice":"0.76274101","prevClosePrice":"0.00000000","lastPrice":"0.72550000","lastQty":"32.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.78360000","highPrice":"0.82870000","lowPrice":"0.72550000","volume":"412067.00000000","quoteVolume":"314300.40090000","openTime":1759064400175,"closeTime":1759150800175,"firstId":6958935,"lastId":6962935,"count":4001},{"symbol":"FIOBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FIOBTC","priceChange":"-0.00000007","priceChangePercent":"-36.842","weightedAvgPrice":"0.00000016","prevClosePrice":"0.00000000","lastPrice":"0.00000012","lastQty":"795647.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000019","highPrice":"0.00000021","lowPrice":"0.00000011","volume":"16606366.00000000","quoteVolume":"2.62663067","openTime":1759064400175,"closeTime":1759150800175,"firstId":5453133,"lastId":5457132,"count":4000},{"symbol":"FIOBUSD","priceChange":"-0.00716000","priceChangePercent":"-27.142","weightedAvgPrice":"0.02320938","prevClosePrice":"0.00000000","lastPrice":"0.01922000","lastQty":"683.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02638000","highPrice":"0.02738000","lowPrice":"0.01342000","volume":"16016126.00000000","quoteVolume":"371724.35627000","openTime":1759064400175,"closeTime":1759150800175,"firstId":4732860,"lastId":4736859,"count":4000},{"symbol":"BNBUPUSDT","priceChange":"0.45000000","priceChangePercent":"0.733","weightedAvgPrice":"61.31777529","prevClosePrice":"0.00000000","lastPrice":"61.80000000","lastQty":"9.96000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"61.35000000","highPrice":"63.00000000","lowPrice":"54.19000000","volume":"2599.53000000","quoteVolume":"159397.39640000","openTime":1759064400175,"closeTime":1759150800175,"firstId":22373283,"lastId":22377283,"count":4001},{"symbol":"BNBDOWNUSDT","priceChange":"0.00001000","priceChangePercent":"0.467","weightedAvgPrice":"0.00218197","prevClosePrice":"0.00000000","lastPrice":"0.00215100","lastQty":"138585.18000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00214100","highPrice":"0.00230000","lowPrice":"0.00203100","volume":"88637574.64000000","quoteVolume":"193404.67826730","openTime":1759064400175,"closeTime":1759150800175,"firstId":36630228,"lastId":36634227,"count":4000},{"symbol":"XTZUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XTZDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AVABNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AVABTC","priceChange":"0.00000004","priceChangePercent":"1.176","weightedAvgPrice":"0.00000342","prevClosePrice":"0.00000340","lastPrice":"0.00000344","lastQty":"213.40000000","bidPrice":"0.00000342","bidQty":"669.30000000","askPrice":"0.00000344","askQty":"1326.10000000","openPrice":"0.00000340","highPrice":"0.00000346","lowPrice":"0.00000339","volume":"19720.20000000","quoteVolume":"0.06741594","openTime":1761182055451,"closeTime":1761268455451,"firstId":8256282,"lastId":8256328,"count":47},{"symbol":"AVABUSD","priceChange":"0.04000000","priceChangePercent":"9.302","weightedAvgPrice":"0.45756945","prevClosePrice":"0.00000000","lastPrice":"0.47000000","lastQty":"787.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.43000000","highPrice":"0.47900000","lowPrice":"0.42800000","volume":"540265.20000000","quoteVolume":"247208.85070000","openTime":1759064400175,"closeTime":1759150800175,"firstId":4420040,"lastId":4424039,"count":4000},{"symbol":"USDTBKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BUSDBKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IOTABUSD","priceChange":"-0.00250000","priceChangePercent":"-1.717","weightedAvgPrice":"0.14935842","prevClosePrice":"0.00000000","lastPrice":"0.14310000","lastQty":"104.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.14560000","highPrice":"0.16230000","lowPrice":"0.13830000","volume":"2813889.00000000","quoteVolume":"420278.00760000","openTime":1759064400175,"closeTime":1759150800175,"firstId":8036661,"lastId":8040660,"count":4000},{"symbol":"MANAUSDT","priceChange":"0.00480000","priceChangePercent":"2.086","weightedAvgPrice":"0.23382966","prevClosePrice":"0.22990000","lastPrice":"0.23490000","lastQty":"710.00000000","bidPrice":"0.23490000","bidQty":"3663.00000000","askPrice":"0.23510000","askQty":"3549.00000000","openPrice":"0.23010000","highPrice":"0.23910000","lowPrice":"0.22840000","volume":"6718340.00000000","quoteVolume":"1570947.14780000","openTime":1761182077721,"closeTime":1761268477721,"firstId":226977073,"lastId":226990816,"count":13744},{"symbol":"XRPAUD","priceChange":"0.06310000","priceChangePercent":"9.907","weightedAvgPrice":"0.65370178","prevClosePrice":"0.00000000","lastPrice":"0.70000000","lastQty":"1573.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.63690000","highPrice":"0.70000000","lowPrice":"0.60290000","volume":"1040195.00000000","quoteVolume":"679977.32160000","openTime":1759064400175,"closeTime":1759150800175,"firstId":3756912,"lastId":3760911,"count":4000},{"symbol":"BNBAUD","priceChange":"34.90000000","priceChangePercent":"9.037","weightedAvgPrice":"386.62808921","prevClosePrice":"0.00000000","lastPrice":"421.10000000","lastQty":"0.18200000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"386.20000000","highPrice":"421.10000000","lowPrice":"346.00000000","volume":"1598.88100000","quoteVolume":"618172.30590000","openTime":1759064400175,"closeTime":1759150800175,"firstId":3164526,"lastId":3168525,"count":4000},{"symbol":"AUDUSDT","priceChange":"-0.04420000","priceChangePercent":"-5.745","weightedAvgPrice":"0.74851935","prevClosePrice":"0.00000000","lastPrice":"0.72520000","lastQty":"197.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.76940000","highPrice":"0.77200000","lowPrice":"0.72000000","volume":"607479.00000000","quoteVolume":"454709.78720000","openTime":1759064400175,"closeTime":1759150800175,"firstId":19772165,"lastId":19776165,"count":4001},{"symbol":"BALBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BALBTC","priceChange":"-0.00000505","priceChangePercent":"-13.923","weightedAvgPrice":"0.00003314","prevClosePrice":"0.00000000","lastPrice":"0.00003122","lastQty":"111.65000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003627","highPrice":"0.00003661","lowPrice":"0.00003041","volume":"116258.28000000","quoteVolume":"3.85305682","openTime":1759064400175,"closeTime":1759150800175,"firstId":4036328,"lastId":4040327,"count":4000},{"symbol":"BALBUSD","priceChange":"-0.38800000","priceChangePercent":"-10.967","weightedAvgPrice":"3.38946349","prevClosePrice":"0.00000000","lastPrice":"3.15000000","lastQty":"3.11000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.53800000","highPrice":"3.67600000","lowPrice":"3.07100000","volume":"109687.48000000","quoteVolume":"371781.70883000","openTime":1759064400175,"closeTime":1759150800175,"firstId":2632370,"lastId":2636369,"count":4000},{"symbol":"YFIBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YFIBTC","priceChange":"-0.00015000","priceChangePercent":"-0.345","weightedAvgPrice":"0.04331975","prevClosePrice":"0.04370000","lastPrice":"0.04330000","lastQty":"0.01850000","bidPrice":"0.04331000","bidQty":"0.01850000","askPrice":"0.04333000","askQty":"0.02472000","openPrice":"0.04345000","highPrice":"0.04348000","lowPrice":"0.04323000","volume":"5.38088000","quoteVolume":"0.23309840","openTime":1761182071023,"closeTime":1761268471023,"firstId":19141621,"lastId":19141846,"count":226},{"symbol":"YFIBUSD","priceChange":"-64.00000000","priceChangePercent":"-1.188","weightedAvgPrice":"5247.68114098","prevClosePrice":"0.00000000","lastPrice":"5325.00000000","lastQty":"0.00388000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"5389.00000000","highPrice":"5639.00000000","lowPrice":"5050.00000000","volume":"79.37185000","quoteVolume":"416518.16037000","openTime":1759064400175,"closeTime":1759150800175,"firstId":6963521,"lastId":6967520,"count":4000},{"symbol":"YFIUSDT","priceChange":"72.00000000","priceChangePercent":"1.527","weightedAvgPrice":"4753.35464001","prevClosePrice":"4715.00000000","lastPrice":"4788.00000000","lastQty":"0.01459000","bidPrice":"4787.00000000","bidQty":"0.00209000","askPrice":"4788.00000000","askQty":"0.04208000","openPrice":"4716.00000000","highPrice":"4811.00000000","lowPrice":"4690.00000000","volume":"171.48502000","quoteVolume":"815129.11551000","openTime":1761182048190,"closeTime":1761268448190,"firstId":91257166,"lastId":91271851,"count":14686},{"symbol":"BLZBUSD","priceChange":"-0.00230000","priceChangePercent":"-3.993","weightedAvgPrice":"0.05652545","prevClosePrice":"0.00000000","lastPrice":"0.05530000","lastQty":"3927.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05760000","highPrice":"0.06030000","lowPrice":"0.05380000","volume":"5542560.00000000","quoteVolume":"313295.71080000","openTime":1759064400175,"closeTime":1759150800175,"firstId":1257806,"lastId":1261805,"count":4000},{"symbol":"KMDBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BALUSDT","priceChange":"-0.03700000","priceChangePercent":"-3.685","weightedAvgPrice":"0.96575620","prevClosePrice":"0.00000000","lastPrice":"0.96700000","lastQty":"20.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.00400000","highPrice":"1.00400000","lowPrice":"0.92100000","volume":"239235.66000000","quoteVolume":"231043.32076000","openTime":1759064400175,"closeTime":1759150800175,"firstId":25860382,"lastId":25864382,"count":4001},{"symbol":"BLZUSDT","priceChange":"0.00010000","priceChangePercent":"0.172","weightedAvgPrice":"0.05857636","prevClosePrice":"0.00000000","lastPrice":"0.05820000","lastQty":"258.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05810000","highPrice":"0.06200000","lowPrice":"0.05600000","volume":"15047472.00000000","quoteVolume":"881426.13070000","openTime":1759064400175,"closeTime":1759150800175,"firstId":59681747,"lastId":59685747,"count":4001},{"symbol":"IRISUSDT","priceChange":"-0.00036000","priceChangePercent":"-6.463","weightedAvgPrice":"0.00559773","prevClosePrice":"0.00000000","lastPrice":"0.00521000","lastQty":"1044.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00557000","highPrice":"0.00625000","lowPrice":"0.00500000","volume":"67787369.10000000","quoteVolume":"379455.50186000","openTime":1759064400175,"closeTime":1759150800175,"firstId":31432097,"lastId":31436097,"count":4001},{"symbol":"KMDUSDT","priceChange":"0.00030000","priceChangePercent":"1.875","weightedAvgPrice":"0.01682969","prevClosePrice":"0.00000000","lastPrice":"0.01630000","lastQty":"24342.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01600000","highPrice":"0.02050000","lowPrice":"0.01500000","volume":"12791695.00000000","quoteVolume":"215280.24140000","openTime":1759064400175,"closeTime":1759150800175,"firstId":33607968,"lastId":33611968,"count":4001},{"symbol":"BTCDAI","priceChange":"2335.19000000","priceChangePercent":"2.158","weightedAvgPrice":"109799.99397230","prevClosePrice":"108191.97000000","lastPrice":"110552.83000000","lastQty":"0.01808000","bidPrice":"110551.07000000","bidQty":"0.00122000","askPrice":"110567.30000000","askQty":"0.00904000","openPrice":"108217.64000000","highPrice":"111209.51000000","lowPrice":"108186.65000000","volume":"1.20268000","quoteVolume":"132054.25675060","openTime":1761182079639,"closeTime":1761268479639,"firstId":7318561,"lastId":7319015,"count":455},{"symbol":"ETHDAI","priceChange":"51.75000000","priceChangePercent":"1.353","weightedAvgPrice":"3864.29735817","prevClosePrice":"3826.18000000","lastPrice":"3875.40000000","lastQty":"0.25800000","bidPrice":"3875.22000000","bidQty":"0.01160000","askPrice":"3875.33000000","askQty":"0.25800000","openPrice":"3823.65000000","highPrice":"3934.63000000","lowPrice":"3816.94000000","volume":"73.47040000","quoteVolume":"283911.47262400","openTime":1761182080702,"closeTime":1761268480702,"firstId":14555504,"lastId":14556128,"count":625},{"symbol":"BNBDAI","priceChange":"-2.90000000","priceChangePercent":"-0.513","weightedAvgPrice":"582.17437259","prevClosePrice":"0.00000000","lastPrice":"561.90000000","lastQty":"0.01800000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"564.80000000","highPrice":"635.90000000","lowPrice":"535.00000000","volume":"878.36800000","quoteVolume":"511363.33930000","openTime":1759064400175,"closeTime":1759150800175,"firstId":1038107,"lastId":1042106,"count":4000},{"symbol":"USDTDAI","priceChange":"0.00060000","priceChangePercent":"0.060","weightedAvgPrice":"1.00041602","prevClosePrice":"1.00030000","lastPrice":"1.00090000","lastQty":"42095.60000000","bidPrice":"1.00090000","bidQty":"228114.10000000","askPrice":"1.00100000","askQty":"33532.90000000","openPrice":"1.00030000","highPrice":"1.00850000","lowPrice":"0.99980000","volume":"14873743.60000000","quoteVolume":"14879931.33892000","openTime":1761182076804,"closeTime":1761268476804,"firstId":13276995,"lastId":13294008,"count":17014},{"symbol":"BUSDDAI","priceChange":"0.00020000","priceChangePercent":"0.020","weightedAvgPrice":"0.99997094","prevClosePrice":"0.00000000","lastPrice":"1.00000000","lastQty":"2436.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.99980000","highPrice":"1.00090000","lowPrice":"0.99910000","volume":"2172338.00000000","quoteVolume":"2172274.86144000","openTime":1759064400175,"closeTime":1759150800175,"firstId":2566006,"lastId":2570005,"count":4000},{"symbol":"JSTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"JSTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000031","prevClosePrice":"0.00000030","lastPrice":"0.00000031","lastQty":"354.00000000","bidPrice":"0.00000030","bidQty":"2169079.00000000","askPrice":"0.00000031","askQty":"328110.00000000","openPrice":"0.00000031","highPrice":"0.00000031","lowPrice":"0.00000031","volume":"354.00000000","quoteVolume":"0.00010974","openTime":1761181479552,"closeTime":1761267879552,"firstId":4026192,"lastId":4026192,"count":1},{"symbol":"JSTBUSD","priceChange":"-0.00450000","priceChangePercent":"-17.626","weightedAvgPrice":"0.02396163","prevClosePrice":"0.00000000","lastPrice":"0.02103000","lastQty":"2190.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02553000","highPrice":"0.02666000","lowPrice":"0.02084000","volume":"17869733.00000000","quoteVolume":"428187.87155000","openTime":1759064400175,"closeTime":1759150800175,"firstId":3026308,"lastId":3030307,"count":4000},{"symbol":"JSTUSDT","priceChange":"0.00052000","priceChangePercent":"1.575","weightedAvgPrice":"0.03333928","prevClosePrice":"0.03305000","lastPrice":"0.03354000","lastQty":"919.30000000","bidPrice":"0.03354000","bidQty":"27332.90000000","askPrice":"0.03355000","askQty":"16327.80000000","openPrice":"0.03302000","highPrice":"0.03361000","lowPrice":"0.03297000","volume":"55883728.00000000","quoteVolume":"1863123.21464900","openTime":1761182075693,"closeTime":1761268475693,"firstId":39777916,"lastId":39785097,"count":7182},{"symbol":"SRMBNB","priceChange":"-0.00018650","priceChangePercent":"-18.169","weightedAvgPrice":"0.00090419","prevClosePrice":"0.00000000","lastPrice":"0.00084000","lastQty":"71.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00102650","highPrice":"0.00142000","lowPrice":"0.00079470","volume":"2448101.80000000","quoteVolume":"2213.55749567","openTime":1759064400175,"closeTime":1759150800175,"firstId":1392818,"lastId":1396817,"count":4000},{"symbol":"SRMBTC","priceChange":"-0.00000009","priceChangePercent":"-0.587","weightedAvgPrice":"0.00001563","prevClosePrice":"0.00000000","lastPrice":"0.00001523","lastQty":"469.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001532","highPrice":"0.00001696","lowPrice":"0.00001482","volume":"1055003.50000000","quoteVolume":"16.48779955","openTime":1759064400175,"closeTime":1759150800175,"firstId":8591023,"lastId":8595022,"count":4000},{"symbol":"SRMBUSD","priceChange":"-0.00283000","priceChangePercent":"-7.422","weightedAvgPrice":"0.03614640","prevClosePrice":"0.00000000","lastPrice":"0.03530000","lastQty":"1440.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03813000","highPrice":"0.03939000","lowPrice":"0.03264000","volume":"10193701.60000000","quoteVolume":"368465.65249500","openTime":1759064400175,"closeTime":1759150800175,"firstId":16094544,"lastId":16098544,"count":4001},{"symbol":"SRMUSDT","priceChange":"-0.01412000","priceChangePercent":"-5.461","weightedAvgPrice":"0.25210400","prevClosePrice":"0.00000000","lastPrice":"0.24442000","lastQty":"857.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.25854000","highPrice":"0.26478000","lowPrice":"0.23855000","volume":"1875814.00000000","quoteVolume":"472900.20585500","openTime":1759064400175,"closeTime":1759150800175,"firstId":49810207,"lastId":49814207,"count":4001},{"symbol":"ANTBNB","priceChange":"-0.00699000","priceChangePercent":"-28.380","weightedAvgPrice":"0.02087376","prevClosePrice":"0.00000000","lastPrice":"0.01764000","lastQty":"0.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02463000","highPrice":"0.02591000","lowPrice":"0.01743000","volume":"40075.80000000","quoteVolume":"836.53255400","openTime":1759064400175,"closeTime":1759150800175,"firstId":1418078,"lastId":1422077,"count":4000},{"symbol":"ANTBTC","priceChange":"0.00000677","priceChangePercent":"4.962","weightedAvgPrice":"0.00013935","prevClosePrice":"0.00000000","lastPrice":"0.00014320","lastQty":"11.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00013643","highPrice":"0.00014542","lowPrice":"0.00012623","volume":"96573.70000000","quoteVolume":"13.45762312","openTime":1759064400175,"closeTime":1759150800175,"firstId":6387250,"lastId":6391249,"count":4000},{"symbol":"ANTBUSD","priceChange":"-0.01700000","priceChangePercent":"-0.394","weightedAvgPrice":"4.28145945","prevClosePrice":"0.00000000","lastPrice":"4.30300000","lastQty":"3.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.32000000","highPrice":"4.47000000","lowPrice":"4.05900000","volume":"50351.80000000","quoteVolume":"215579.19000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":6074631,"lastId":6078630,"count":4000},{"symbol":"ANTUSDT","priceChange":"-0.02800000","priceChangePercent":"-0.377","weightedAvgPrice":"7.41966080","prevClosePrice":"0.00000000","lastPrice":"7.40700000","lastQty":"4.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"7.43500000","highPrice":"7.58900000","lowPrice":"7.16200000","volume":"74121.70000000","quoteVolume":"549957.87170000","openTime":1759064400175,"closeTime":1759150800175,"firstId":47053906,"lastId":47057906,"count":4001},{"symbol":"CRVBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CRVBTC","priceChange":"-0.00000001","priceChangePercent":"-0.207","weightedAvgPrice":"0.00000478","prevClosePrice":"0.00000483","lastPrice":"0.00000481","lastQty":"188.50000000","bidPrice":"0.00000480","bidQty":"45831.10000000","askPrice":"0.00000481","askQty":"441.90000000","openPrice":"0.00000482","highPrice":"0.00000483","lowPrice":"0.00000473","volume":"196525.80000000","quoteVolume":"0.93991180","openTime":1761182077716,"closeTime":1761268477716,"firstId":20492205,"lastId":20492519,"count":315},{"symbol":"CRVBUSD","priceChange":"0.02680000","priceChangePercent":"5.615","weightedAvgPrice":"0.50915694","prevClosePrice":"0.00000000","lastPrice":"0.50410000","lastQty":"1089.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.47730000","highPrice":"0.53920000","lowPrice":"0.46350000","volume":"1200590.50000000","quoteVolume":"611288.99023000","openTime":1759064400175,"closeTime":1759150800175,"firstId":14499574,"lastId":14503573,"count":4000},{"symbol":"CRVUSDT","priceChange":"0.00860000","priceChangePercent":"1.646","weightedAvgPrice":"0.52476626","prevClosePrice":"0.52270000","lastPrice":"0.53120000","lastQty":"1715.30000000","bidPrice":"0.53110000","bidQty":"1129.80000000","askPrice":"0.53120000","askQty":"400.80000000","openPrice":"0.52260000","highPrice":"0.53580000","lowPrice":"0.51320000","volume":"23489258.30000000","quoteVolume":"12326370.27348000","openTime":1761182080850,"closeTime":1761268480850,"firstId":215082455,"lastId":215198161,"count":115707},{"symbol":"SANDBNB","priceChange":"-0.00007200","priceChangePercent":"-9.730","weightedAvgPrice":"0.00070917","prevClosePrice":"0.00000000","lastPrice":"0.00066800","lastQty":"41.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00074000","highPrice":"0.00076900","lowPrice":"0.00065200","volume":"346230.00000000","quoteVolume":"245.53580900","openTime":1759064400175,"closeTime":1759150800175,"firstId":4631974,"lastId":4635973,"count":4000},{"symbol":"SANDBTC","priceChange":"-0.00000001","priceChangePercent":"-0.526","weightedAvgPrice":"0.00000189","prevClosePrice":"0.00000190","lastPrice":"0.00000189","lastQty":"619.00000000","bidPrice":"0.00000188","bidQty":"76024.00000000","askPrice":"0.00000189","askQty":"13859.00000000","openPrice":"0.00000190","highPrice":"0.00000191","lowPrice":"0.00000188","volume":"216259.00000000","quoteVolume":"0.40979437","openTime":1761182055475,"closeTime":1761268455475,"firstId":28769574,"lastId":28770145,"count":572},{"symbol":"SANDUSDT","priceChange":"0.00240000","priceChangePercent":"1.166","weightedAvgPrice":"0.20776521","prevClosePrice":"0.20580000","lastPrice":"0.20820000","lastQty":"4759.00000000","bidPrice":"0.20810000","bidQty":"9696.00000000","askPrice":"0.20820000","askQty":"16951.00000000","openPrice":"0.20580000","highPrice":"0.21260000","lowPrice":"0.20490000","volume":"9649426.00000000","quoteVolume":"2004815.06180000","openTime":1761182077364,"closeTime":1761268477364,"firstId":251069010,"lastId":251082477,"count":13468},{"symbol":"SANDBUSD","priceChange":"0.00550000","priceChangePercent":"1.716","weightedAvgPrice":"0.33429387","prevClosePrice":"0.00000000","lastPrice":"0.32610000","lastQty":"31.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.32060000","highPrice":"0.34700000","lowPrice":"0.32000000","volume":"1076328.00000000","quoteVolume":"359809.85730000","openTime":1759064400175,"closeTime":1759150800175,"firstId":35801767,"lastId":35805766,"count":4000},{"symbol":"OCEANBNB","priceChange":"-0.00015500","priceChangePercent":"-12.927","weightedAvgPrice":"0.00112939","prevClosePrice":"0.00000000","lastPrice":"0.00104400","lastQty":"20.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00119900","highPrice":"0.00132500","lowPrice":"0.00099700","volume":"472135.00000000","quoteVolume":"533.22415700","openTime":1759064400175,"closeTime":1759150800175,"firstId":1186250,"lastId":1190249,"count":4000},{"symbol":"OCEANBTC","priceChange":"-0.00000036","priceChangePercent":"-3.600","weightedAvgPrice":"0.00000992","prevClosePrice":"0.00000000","lastPrice":"0.00000964","lastQty":"20.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001000","highPrice":"0.00001004","lowPrice":"0.00000947","volume":"399752.00000000","quoteVolume":"3.96541218","openTime":1759064400175,"closeTime":1759150800175,"firstId":10647935,"lastId":10651935,"count":4001},{"symbol":"OCEANBUSD","priceChange":"-0.01730000","priceChangePercent":"-5.727","weightedAvgPrice":"0.29460868","prevClosePrice":"0.00000000","lastPrice":"0.28480000","lastQty":"74.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.30210000","highPrice":"0.33000000","lowPrice":"0.26960000","volume":"1971068.00000000","quoteVolume":"580693.73870000","openTime":1759064400175,"closeTime":1759150800175,"firstId":7041389,"lastId":7045388,"count":4000},{"symbol":"OCEANUSDT","priceChange":"-0.00740000","priceChangePercent":"-1.194","weightedAvgPrice":"0.61414254","prevClosePrice":"0.00000000","lastPrice":"0.61230000","lastQty":"1994.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.61970000","highPrice":"0.62190000","lowPrice":"0.61030000","volume":"646661.00000000","quoteVolume":"397142.02970000","openTime":1759064400175,"closeTime":1759150800175,"firstId":56876416,"lastId":56880416,"count":4001},{"symbol":"NMRBTC","priceChange":"0.00000070","priceChangePercent":"0.610","weightedAvgPrice":"0.00011634","prevClosePrice":"0.00011550","lastPrice":"0.00011550","lastQty":"110.04000000","bidPrice":"0.00011520","bidQty":"10.89000000","askPrice":"0.00011620","askQty":"13.89000000","openPrice":"0.00011480","highPrice":"0.00011910","lowPrice":"0.00011480","volume":"850.71000000","quoteVolume":"0.09896948","openTime":1761181852066,"closeTime":1761268252066,"firstId":7932396,"lastId":7932505,"count":110},{"symbol":"NMRBUSD","priceChange":"-1.64000000","priceChangePercent":"-12.548","weightedAvgPrice":"11.66297635","prevClosePrice":"0.00000000","lastPrice":"11.43000000","lastQty":"64.91000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"13.07000000","highPrice":"13.21000000","lowPrice":"10.40000000","volume":"22778.90000000","quoteVolume":"265669.77190000","openTime":1759064400175,"closeTime":1759150800175,"firstId":6223583,"lastId":6227582,"count":4000},{"symbol":"NMRUSDT","priceChange":"0.31000000","priceChangePercent":"2.486","weightedAvgPrice":"12.72950944","prevClosePrice":"12.47000000","lastPrice":"12.78000000","lastQty":"14.25000000","bidPrice":"12.75000000","bidQty":"340.71000000","askPrice":"12.78000000","askQty":"123.36000000","openPrice":"12.47000000","highPrice":"13.14000000","lowPrice":"12.39000000","volume":"60355.63000000","quoteVolume":"768297.56170000","openTime":1761182072369,"closeTime":1761268472369,"firstId":39389595,"lastId":39395143,"count":5549},{"symbol":"DOTBNB","priceChange":"-0.00007000","priceChangePercent":"-2.579","weightedAvgPrice":"0.00266776","prevClosePrice":"0.00271400","lastPrice":"0.00264400","lastQty":"20.22000000","bidPrice":"0.00264200","bidQty":"45.69000000","askPrice":"0.00264400","askQty":"190.99000000","openPrice":"0.00271400","highPrice":"0.00274600","lowPrice":"0.00259200","volume":"34410.85000000","quoteVolume":"91.79976688","openTime":1761182080012,"closeTime":1761268480012,"firstId":10489645,"lastId":10490390,"count":746},{"symbol":"DOTBTC","priceChange":"0.00000002","priceChangePercent":"0.074","weightedAvgPrice":"0.00002713","prevClosePrice":"0.00002717","lastPrice":"0.00002718","lastQty":"10.20000000","bidPrice":"0.00002717","bidQty":"298.76000000","askPrice":"0.00002718","askQty":"2878.98000000","openPrice":"0.00002716","highPrice":"0.00002738","lowPrice":"0.00002682","volume":"150441.58000000","quoteVolume":"4.08169015","openTime":1761182073472,"closeTime":1761268473472,"firstId":66180789,"lastId":66181973,"count":1185},{"symbol":"DOTBUSD","priceChange":"0.44100000","priceChangePercent":"6.362","weightedAvgPrice":"7.22287063","prevClosePrice":"0.00000000","lastPrice":"7.37300000","lastQty":"420.53000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"6.93200000","highPrice":"7.75800000","lowPrice":"6.56500000","volume":"131310.35000000","quoteVolume":"948437.67090000","openTime":1759064400175,"closeTime":1759150800175,"firstId":61330983,"lastId":61334982,"count":4000},{"symbol":"DOTUSDT","priceChange":"0.06300000","priceChangePercent":"2.143","weightedAvgPrice":"2.96995425","prevClosePrice":"2.93900000","lastPrice":"3.00300000","lastQty":"43.62000000","bidPrice":"3.00200000","bidQty":"3907.52000000","askPrice":"3.00300000","askQty":"15.09000000","openPrice":"2.94000000","highPrice":"3.03600000","lowPrice":"2.91400000","volume":"5108118.92000000","quoteVolume":"15170879.51766000","openTime":1761182079828,"closeTime":1761268479828,"firstId":423795145,"lastId":423874126,"count":78982},{"symbol":"LUNABNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LUNABTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LUNABUSD","priceChange":"-0.20860000","priceChangePercent":"-18.095","weightedAvgPrice":"1.01868266","prevClosePrice":"0.00000000","lastPrice":"0.94420000","lastQty":"23.83000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.15280000","highPrice":"1.16260000","lowPrice":"0.91440000","volume":"946490.39000000","quoteVolume":"964173.34656600","openTime":1759064400175,"closeTime":1759150800175,"firstId":161179776,"lastId":161183775,"count":4000},{"symbol":"LUNAUSDT","priceChange":"0.00090000","priceChangePercent":"0.913","weightedAvgPrice":"0.09934096","prevClosePrice":"0.09870000","lastPrice":"0.09950000","lastQty":"21919.01000000","bidPrice":"0.09940000","bidQty":"13893.44000000","askPrice":"0.09950000","askQty":"1868.59000000","openPrice":"0.09860000","highPrice":"0.10130000","lowPrice":"0.09770000","volume":"12199404.18000000","quoteVolume":"1211900.51014800","openTime":1761182063879,"closeTime":1761268463879,"firstId":279519039,"lastId":279527997,"count":8959},{"symbol":"IDEXBTC","priceChange":"-0.00000001","priceChangePercent":"-2.778","weightedAvgPrice":"0.00000035","prevClosePrice":"0.00000000","lastPrice":"0.00000035","lastQty":"68976.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000036","highPrice":"0.00000042","lowPrice":"0.00000032","volume":"11715991.00000000","quoteVolume":"4.15311185","openTime":1759064400175,"closeTime":1759150800175,"firstId":8938697,"lastId":8942696,"count":4000},{"symbol":"IDEXBUSD","priceChange":"0.00401000","priceChangePercent":"8.955","weightedAvgPrice":"0.04646916","prevClosePrice":"0.00000000","lastPrice":"0.04879000","lastQty":"1520.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04478000","highPrice":"0.05112000","lowPrice":"0.04120000","volume":"5071779.00000000","quoteVolume":"235681.31138300","openTime":1759064400175,"closeTime":1759150800175,"firstId":27117022,"lastId":27121021,"count":4000},{"symbol":"RSRBNB","priceChange":"0.00000062","priceChangePercent":"7.848","weightedAvgPrice":"0.00000845","prevClosePrice":"0.00000000","lastPrice":"0.00000852","lastQty":"1479.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000790","highPrice":"0.00000960","lowPrice":"0.00000735","volume":"164785652.00000000","quoteVolume":"1392.16681795","openTime":1759064400175,"closeTime":1759150800175,"firstId":902778,"lastId":906777,"count":4000},{"symbol":"RSRBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RSRBUSD","priceChange":"0.00001900","priceChangePercent":"1.043","weightedAvgPrice":"0.00177615","prevClosePrice":"0.00000000","lastPrice":"0.00184000","lastQty":"17016.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00182100","highPrice":"0.00194300","lowPrice":"0.00166300","volume":"177583397.00000000","quoteVolume":"315415.05023680","openTime":1759064400175,"closeTime":1759150800175,"firstId":7439852,"lastId":7443851,"count":4000},{"symbol":"RSRUSDT","priceChange":"0.00001300","priceChangePercent":"0.236","weightedAvgPrice":"0.00554888","prevClosePrice":"0.00551400","lastPrice":"0.00552600","lastQty":"1809.30000000","bidPrice":"0.00552500","bidQty":"38716.80000000","askPrice":"0.00552600","askQty":"20723.80000000","openPrice":"0.00551300","highPrice":"0.00565700","lowPrice":"0.00543500","volume":"376764297.00000000","quoteVolume":"2090618.96306660","openTime":1761182077921,"closeTime":1761268477921,"firstId":121531840,"lastId":121566008,"count":34169},{"symbol":"PAXGBNB","priceChange":"-1.59500000","priceChangePercent":"-19.779","weightedAvgPrice":"7.52786863","prevClosePrice":"0.00000000","lastPrice":"6.46900000","lastQty":"0.00250000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"8.06400000","highPrice":"8.61100000","lowPrice":"6.08500000","volume":"86.60850000","quoteVolume":"651.97741040","openTime":1759064400175,"closeTime":1759150800175,"firstId":663806,"lastId":667805,"count":4000},{"symbol":"PAXGBTC","priceChange":"-0.00029000","priceChangePercent":"-0.769","weightedAvgPrice":"0.03759860","prevClosePrice":"0.03768000","lastPrice":"0.03743000","lastQty":"0.03670000","bidPrice":"0.03744000","bidQty":"0.03380000","askPrice":"0.03746000","askQty":"0.07430000","openPrice":"0.03772000","highPrice":"0.03809000","lowPrice":"0.03716000","volume":"180.99590000","quoteVolume":"6.80519193","openTime":1761182080798,"closeTime":1761268480798,"firstId":6867892,"lastId":6870564,"count":2673},{"symbol":"PAXGBUSD","priceChange":"-16.00000000","priceChangePercent":"-0.818","weightedAvgPrice":"1949.98081479","prevClosePrice":"0.00000000","lastPrice":"1941.00000000","lastQty":"0.00890000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1957.00000000","highPrice":"1980.00000000","lowPrice":"1923.00000000","volume":"479.39540000","quoteVolume":"934811.83270000","openTime":1759064400175,"closeTime":1759150800175,"firstId":1694440,"lastId":1698439,"count":4000},{"symbol":"PAXGUSDT","priceChange":"54.65000000","priceChangePercent":"1.338","weightedAvgPrice":"4107.83294544","prevClosePrice":"4083.93000000","lastPrice":"4138.57000000","lastQty":"0.01120000","bidPrice":"4138.56000000","bidQty":"2.42750000","askPrice":"4138.57000000","askQty":"1.32070000","openPrice":"4083.92000000","highPrice":"4157.46000000","lowPrice":"4057.14000000","volume":"14977.05320000","quoteVolume":"61523232.56061000","openTime":1761182078802,"closeTime":1761268478802,"firstId":26638978,"lastId":26785637,"count":146660},{"symbol":"WNXMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WNXMBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WNXMBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WNXMUSDT","priceChange":"2.27000000","priceChangePercent":"3.198","weightedAvgPrice":"73.15845201","prevClosePrice":"0.00000000","lastPrice":"73.26000000","lastQty":"0.33000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"70.99000000","highPrice":"76.37000000","lowPrice":"69.38000000","volume":"2428.38000000","quoteVolume":"177656.52170000","openTime":1759064400175,"closeTime":1759150800175,"firstId":13857663,"lastId":13861663,"count":4001},{"symbol":"TRBBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRBBTC","priceChange":"0.00000300","priceChangePercent":"1.364","weightedAvgPrice":"0.00022116","prevClosePrice":"0.00022300","lastPrice":"0.00022300","lastQty":"46.21000000","bidPrice":"0.00022200","bidQty":"1.00300000","askPrice":"0.00022400","askQty":"74.70900000","openPrice":"0.00022000","highPrice":"0.00022600","lowPrice":"0.00022000","volume":"543.61900000","quoteVolume":"0.12022506","openTime":1761181986884,"closeTime":1761268386884,"firstId":7346152,"lastId":7346198,"count":47},{"symbol":"TRBBUSD","priceChange":"0.22000000","priceChangePercent":"0.245","weightedAvgPrice":"91.37834085","prevClosePrice":"0.00000000","lastPrice":"90.12000000","lastQty":"0.14000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"89.90000000","highPrice":"99.73000000","lowPrice":"81.00000000","volume":"4808.74000000","quoteVolume":"439414.68280000","openTime":1759064400175,"closeTime":1759150800175,"firstId":4600571,"lastId":4604570,"count":4000},{"symbol":"TRBUSDT","priceChange":"0.44000000","priceChangePercent":"1.826","weightedAvgPrice":"24.33417240","prevClosePrice":"24.11000000","lastPrice":"24.54000000","lastQty":"0.40800000","bidPrice":"24.53000000","bidQty":"27.59500000","askPrice":"24.54000000","askQty":"3.19500000","openPrice":"24.10000000","highPrice":"24.95000000","lowPrice":"23.85000000","volume":"90743.21700000","quoteVolume":"2208161.08626000","openTime":1761182080747,"closeTime":1761268480747,"firstId":132995262,"lastId":133014579,"count":19318},{"symbol":"ETHNGN","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"767360.00000000","bidQty":"0.48933000","askPrice":"809990.00000000","askQty":"0.02000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOTBIDR","priceChange":"-15878.00","priceChangePercent":"-18.007","weightedAvgPrice":"76913.01","prevClosePrice":"0.00","lastPrice":"72297.00","lastQty":"0.33000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"88175.00","highPrice":"88885.00","lowPrice":"65800.00","volume":"105230.68000000","quoteVolume":"8093608453.28","openTime":1759064400175,"closeTime":1759150800175,"firstId":1282800,"lastId":1286799,"count":4000},{"symbol":"LINKAUD","priceChange":"-2.73700000","priceChangePercent":"-25.525","weightedAvgPrice":"9.98225643","prevClosePrice":"0.00000000","lastPrice":"7.98600000","lastQty":"80.01000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"10.72300000","highPrice":"11.33200000","lowPrice":"7.98200000","volume":"99124.70000000","quoteVolume":"989488.17394000","openTime":1759064400175,"closeTime":1759150800175,"firstId":583180,"lastId":587179,"count":4000},{"symbol":"SXPAUD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BZRXBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BZRXBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BZRXBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BZRXUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WBTCBTC","priceChange":"-0.00010000","priceChangePercent":"-0.010","weightedAvgPrice":"0.99999430","prevClosePrice":"0.99990000","lastPrice":"0.99980000","lastQty":"3.54476000","bidPrice":"0.99980000","bidQty":"41.51628000","askPrice":"0.99990000","askQty":"0.05154000","openPrice":"0.99990000","highPrice":"1.00040000","lowPrice":"0.99960000","volume":"229.83584000","quoteVolume":"229.83453030","openTime":1761182069065,"closeTime":1761268469065,"firstId":19406840,"lastId":19412089,"count":5250},{"symbol":"WBTCETH","priceChange":"0.15000000","priceChangePercent":"0.529","weightedAvgPrice":"28.43439538","prevClosePrice":"28.25000000","lastPrice":"28.51000000","lastQty":"0.00108000","bidPrice":"28.50000000","bidQty":"0.03008000","askPrice":"28.53000000","askQty":"0.00140000","openPrice":"28.36000000","highPrice":"28.64000000","lowPrice":"28.10000000","volume":"0.30548000","quoteVolume":"8.68613910","openTime":1761182068388,"closeTime":1761268468388,"firstId":4477320,"lastId":4477670,"count":351},{"symbol":"SUSHIBNB","priceChange":"-0.00004800","priceChangePercent":"-1.748","weightedAvgPrice":"0.00274074","prevClosePrice":"0.00000000","lastPrice":"0.00269800","lastQty":"4.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00274600","highPrice":"0.00317000","lowPrice":"0.00220000","volume":"351400.40000000","quoteVolume":"963.09660380","openTime":1759064400175,"closeTime":1759150800175,"firstId":3080035,"lastId":3084034,"count":4000},{"symbol":"SUSHIBTC","priceChange":"0.00000003","priceChangePercent":"0.622","weightedAvgPrice":"0.00000484","prevClosePrice":"0.00000482","lastPrice":"0.00000485","lastQty":"324.20000000","bidPrice":"0.00000484","bidQty":"370.80000000","askPrice":"0.00000488","askQty":"421.50000000","openPrice":"0.00000482","highPrice":"0.00000487","lowPrice":"0.00000478","volume":"27559.50000000","quoteVolume":"0.13346079","openTime":1761182051308,"closeTime":1761268451308,"firstId":20181763,"lastId":20181953,"count":191},{"symbol":"SUSHIBUSD","priceChange":"-0.01800000","priceChangePercent":"-3.082","weightedAvgPrice":"0.58857212","prevClosePrice":"0.00000000","lastPrice":"0.56600000","lastQty":"1797.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.58400000","highPrice":"0.62500000","lowPrice":"0.55500000","volume":"606678.30000000","quoteVolume":"357073.93300000","openTime":1759064400175,"closeTime":1759150800175,"firstId":12615024,"lastId":12619023,"count":4000},{"symbol":"SUSHIUSDT","priceChange":"0.01220000","priceChangePercent":"2.332","weightedAvgPrice":"0.53002908","prevClosePrice":"0.52330000","lastPrice":"0.53540000","lastQty":"87.90000000","bidPrice":"0.53530000","bidQty":"18.70000000","askPrice":"0.53550000","askQty":"2065.90000000","openPrice":"0.52320000","highPrice":"0.54230000","lowPrice":"0.51830000","volume":"3807794.80000000","quoteVolume":"2018241.96557000","openTime":1761182077910,"closeTime":1761268477910,"firstId":132372997,"lastId":132399426,"count":26430},{"symbol":"YFIIBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YFIIBTC","priceChange":"0.00124000","priceChangePercent":"1.740","weightedAvgPrice":"0.07265213","prevClosePrice":"0.00000000","lastPrice":"0.07249000","lastQty":"0.01140000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07125000","highPrice":"0.07545000","lowPrice":"0.07098000","volume":"369.47070000","quoteVolume":"26.84283407","openTime":1759064400175,"closeTime":1759150800175,"firstId":7366304,"lastId":7370303,"count":4000},{"symbol":"YFIIBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YFIIUSDT","priceChange":"9.80000000","priceChangePercent":"2.302","weightedAvgPrice":"431.57603279","prevClosePrice":"0.00000000","lastPrice":"435.50000000","lastQty":"0.14310000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"425.70000000","highPrice":"442.40000000","lowPrice":"421.10000000","volume":"1767.05230000","quoteVolume":"762617.42137000","openTime":1759064400175,"closeTime":1759150800175,"firstId":38083955,"lastId":38087955,"count":4001},{"symbol":"KSMBNB","priceChange":"-0.01790000","priceChangePercent":"-16.467","weightedAvgPrice":"0.09670874","prevClosePrice":"0.00000000","lastPrice":"0.09080000","lastQty":"1.95600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.10870000","highPrice":"0.11060000","lowPrice":"0.08040000","volume":"20868.83400000","quoteVolume":"2018.19866070","openTime":1759064400175,"closeTime":1759150800175,"firstId":1121594,"lastId":1125593,"count":4000},{"symbol":"KSMBTC","priceChange":"-0.00000100","priceChangePercent":"-1.021","weightedAvgPrice":"0.00009831","prevClosePrice":"0.00009750","lastPrice":"0.00009690","lastQty":"2.05900000","bidPrice":"0.00009670","bidQty":"164.52100000","askPrice":"0.00009750","askQty":"94.79600000","openPrice":"0.00009790","highPrice":"0.00010040","lowPrice":"0.00009650","volume":"2518.63400000","quoteVolume":"0.24759892","openTime":1761182077938,"closeTime":1761268477938,"firstId":11332600,"lastId":11332720,"count":121},{"symbol":"KSMBUSD","priceChange":"0.91000000","priceChangePercent":"5.067","weightedAvgPrice":"18.66815879","prevClosePrice":"0.00000000","lastPrice":"18.87000000","lastQty":"47.49000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"17.96000000","highPrice":"19.98000000","lowPrice":"17.54000000","volume":"16687.53300000","quoteVolume":"311525.51578000","openTime":1759064400175,"closeTime":1759150800175,"firstId":8006456,"lastId":8010455,"count":4000},{"symbol":"KSMUSDT","priceChange":"0.13000000","priceChangePercent":"1.226","weightedAvgPrice":"10.71530911","prevClosePrice":"10.60000000","lastPrice":"10.73000000","lastQty":"61.07900000","bidPrice":"10.72000000","bidQty":"181.46500000","askPrice":"10.73000000","askQty":"60.60400000","openPrice":"10.60000000","highPrice":"11.00000000","lowPrice":"10.53000000","volume":"122268.90300000","quoteVolume":"1310149.09057000","openTime":1761182078743,"closeTime":1761268478743,"firstId":88982376,"lastId":88989610,"count":7235},{"symbol":"EGLDBNB","priceChange":"-0.00006000","priceChangePercent":"-0.692","weightedAvgPrice":"0.00867003","prevClosePrice":"0.00870000","lastPrice":"0.00861000","lastQty":"149.05000000","bidPrice":"0.00859000","bidQty":"61.85000000","askPrice":"0.00862000","askQty":"22.11000000","openPrice":"0.00867000","highPrice":"0.00888000","lowPrice":"0.00846000","volume":"3119.66000000","quoteVolume":"27.04755210","openTime":1761182073042,"closeTime":1761268473042,"firstId":3089929,"lastId":3090234,"count":306},{"symbol":"EGLDBTC","priceChange":"0.00000160","priceChangePercent":"1.841","weightedAvgPrice":"0.00008787","prevClosePrice":"0.00008720","lastPrice":"0.00008850","lastQty":"45.55000000","bidPrice":"0.00008840","bidQty":"19.91000000","askPrice":"0.00008850","askQty":"83.70000000","openPrice":"0.00008690","highPrice":"0.00008940","lowPrice":"0.00008630","volume":"5736.96000000","quoteVolume":"0.50408173","openTime":1761182037156,"closeTime":1761268437156,"firstId":17001398,"lastId":17001650,"count":253},{"symbol":"EGLDBUSD","priceChange":"-0.76000000","priceChangePercent":"-1.797","weightedAvgPrice":"41.97428523","prevClosePrice":"0.00000000","lastPrice":"41.53000000","lastQty":"1.27000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"42.29000000","highPrice":"43.94000000","lowPrice":"38.51000000","volume":"14981.59000000","quoteVolume":"628841.53190000","openTime":1759064400175,"closeTime":1759150800175,"firstId":20875815,"lastId":20879814,"count":4000},{"symbol":"EGLDUSDT","priceChange":"0.36000000","priceChangePercent":"3.826","weightedAvgPrice":"9.65245388","prevClosePrice":"9.41000000","lastPrice":"9.77000000","lastQty":"69.46000000","bidPrice":"9.77000000","bidQty":"34.78000000","askPrice":"9.78000000","askQty":"529.35000000","openPrice":"9.41000000","highPrice":"9.92000000","lowPrice":"9.35000000","volume":"102674.93000000","quoteVolume":"991065.02690000","openTime":1761182079002,"closeTime":1761268479002,"firstId":123868064,"lastId":123876246,"count":8183},{"symbol":"DIABNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DIABTC","priceChange":"-0.00000005","priceChangePercent":"-1.323","weightedAvgPrice":"0.00000381","prevClosePrice":"0.00000381","lastPrice":"0.00000373","lastQty":"150.80000000","bidPrice":"0.00000372","bidQty":"667.20000000","askPrice":"0.00000374","askQty":"1010.00000000","openPrice":"0.00000378","highPrice":"0.00000389","lowPrice":"0.00000368","volume":"110369.90000000","quoteVolume":"0.42023952","openTime":1761182080269,"closeTime":1761268480269,"firstId":10087347,"lastId":10088130,"count":784},{"symbol":"DIABUSD","priceChange":"-0.00510000","priceChangePercent":"-2.094","weightedAvgPrice":"0.25009288","prevClosePrice":"0.00000000","lastPrice":"0.23840000","lastQty":"47.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.24350000","highPrice":"0.26900000","lowPrice":"0.23340000","volume":"607933.30000000","quoteVolume":"152039.78789000","openTime":1759064400175,"closeTime":1759150800175,"firstId":4774411,"lastId":4778410,"count":4000},{"symbol":"DIAUSDT","priceChange":"0.00010000","priceChangePercent":"0.024","weightedAvgPrice":"0.41498154","prevClosePrice":"0.41070000","lastPrice":"0.41190000","lastQty":"57.70000000","bidPrice":"0.41190000","bidQty":"6049.30000000","askPrice":"0.41210000","askQty":"24.30000000","openPrice":"0.41180000","highPrice":"0.42710000","lowPrice":"0.40230000","volume":"2463219.90000000","quoteVolume":"1022190.78638000","openTime":1761182076526,"closeTime":1761268476526,"firstId":44012032,"lastId":44024820,"count":12789},{"symbol":"RUNEUSDT","priceChange":"0.01100000","priceChangePercent":"1.317","weightedAvgPrice":"0.84377298","prevClosePrice":"0.83600000","lastPrice":"0.84600000","lastQty":"967.50000000","bidPrice":"0.84500000","bidQty":"11383.30000000","askPrice":"0.84600000","askQty":"6177.70000000","openPrice":"0.83500000","highPrice":"0.86300000","lowPrice":"0.83000000","volume":"6031118.10000000","quoteVolume":"5088894.51070000","openTime":1761182077736,"closeTime":1761268477736,"firstId":207798973,"lastId":207821952,"count":22980},{"symbol":"FIOUSDT","priceChange":"0.00080000","priceChangePercent":"6.552","weightedAvgPrice":"0.01297722","prevClosePrice":"0.01222000","lastPrice":"0.01301000","lastQty":"9450.00000000","bidPrice":"0.01300000","bidQty":"27273.00000000","askPrice":"0.01301000","askQty":"9854.00000000","openPrice":"0.01221000","highPrice":"0.01334000","lowPrice":"0.01215000","volume":"191762585.00000000","quoteVolume":"2488545.72063000","openTime":1761182039881,"closeTime":1761268439881,"firstId":34971494,"lastId":35001313,"count":29820},{"symbol":"UMABTC","priceChange":"-0.00000011","priceChangePercent":"-1.030","weightedAvgPrice":"0.00001068","prevClosePrice":"0.00001061","lastPrice":"0.00001057","lastQty":"133.40000000","bidPrice":"0.00001052","bidQty":"273.80000000","askPrice":"0.00001060","askQty":"836.80000000","openPrice":"0.00001068","highPrice":"0.00001109","lowPrice":"0.00001046","volume":"30687.70000000","quoteVolume":"0.32788216","openTime":1761182043725,"closeTime":1761268443725,"firstId":6846053,"lastId":6846249,"count":197},{"symbol":"UMAUSDT","priceChange":"0.01200000","priceChangePercent":"1.042","weightedAvgPrice":"1.17082495","prevClosePrice":"1.15300000","lastPrice":"1.16400000","lastQty":"300.70000000","bidPrice":"1.16300000","bidQty":"3306.50000000","askPrice":"1.16400000","askQty":"5.40000000","openPrice":"1.15200000","highPrice":"1.21200000","lowPrice":"1.13700000","volume":"1756368.00000000","quoteVolume":"2056399.46850000","openTime":1761182079890,"closeTime":1761268479890,"firstId":59067168,"lastId":59077111,"count":9944},{"symbol":"EOSUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRXUPUSDT","priceChange":"0.00102000","priceChangePercent":"2.719","weightedAvgPrice":"0.03809634","prevClosePrice":"0.00000000","lastPrice":"0.03854000","lastQty":"510.06000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03752000","highPrice":"0.03985000","lowPrice":"0.03593000","volume":"3687587.80000000","quoteVolume":"140483.60425820","openTime":1759064400175,"closeTime":1759150800175,"firstId":4903063,"lastId":4907062,"count":4000},{"symbol":"TRXDOWNUSDT","priceChange":"-0.00300000","priceChangePercent":"-0.263","weightedAvgPrice":"1.15767999","prevClosePrice":"0.00000000","lastPrice":"1.13900000","lastQty":"143.35000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.14200000","highPrice":"1.21200000","lowPrice":"1.10700000","volume":"160536.28000000","quoteVolume":"185849.63918000","openTime":1759064400175,"closeTime":1759150800175,"firstId":6150473,"lastId":6154472,"count":4000},{"symbol":"XRPUPUSDT","priceChange":"-0.00640000","priceChangePercent":"-6.964","weightedAvgPrice":"0.09138601","prevClosePrice":"0.00000000","lastPrice":"0.08550000","lastQty":"3073.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.09190000","highPrice":"0.09360000","lowPrice":"0.08550000","volume":"2393082.85000000","quoteVolume":"218694.28804900","openTime":1759064400175,"closeTime":1759150800175,"firstId":19329046,"lastId":19333046,"count":4001},{"symbol":"XRPDOWNUSDT","priceChange":"0.00000052","priceChangePercent":"0.640","weightedAvgPrice":"0.00008099","prevClosePrice":"0.00000000","lastPrice":"0.00008172","lastQty":"4054006.07000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00008120","highPrice":"0.00008225","lowPrice":"0.00007945","volume":"1849130080.81000000","quoteVolume":"149761.85290816","openTime":1759064400175,"closeTime":1759150800175,"firstId":19687044,"lastId":19691044,"count":4001},{"symbol":"DOTUPUSDT","priceChange":"-0.00200000","priceChangePercent":"-2.041","weightedAvgPrice":"0.09688597","prevClosePrice":"0.00000000","lastPrice":"0.09600000","lastQty":"9975.52000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.09800000","highPrice":"0.10030000","lowPrice":"0.09290000","volume":"2132641.66000000","quoteVolume":"206623.04941000","openTime":1759064400175,"closeTime":1759150800175,"firstId":13913728,"lastId":13917728,"count":4001},{"symbol":"DOTDOWNUSDT","priceChange":"-0.41800000","priceChangePercent":"-2.437","weightedAvgPrice":"16.88526209","prevClosePrice":"0.00000000","lastPrice":"16.73700000","lastQty":"0.89000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"17.15500000","highPrice":"17.42000000","lowPrice":"16.00000000","volume":"10609.63000000","quoteVolume":"179146.38326000","openTime":1759064400175,"closeTime":1759150800175,"firstId":12761212,"lastId":12765212,"count":4001},{"symbol":"SRMBIDR","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONEBIDR","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKTRY","priceChange":"4.50000000","priceChangePercent":"0.619","weightedAvgPrice":"732.85221101","prevClosePrice":"727.50000000","lastPrice":"731.80000000","lastQty":"24.00000000","bidPrice":"731.50000000","bidQty":"2.53000000","askPrice":"731.60000000","askQty":"2.53000000","openPrice":"727.30000000","highPrice":"746.30000000","lowPrice":"718.00000000","volume":"40782.91000000","quoteVolume":"29887845.76500000","openTime":1761182080739,"closeTime":1761268480739,"firstId":5647312,"lastId":5651467,"count":4156},{"symbol":"USDTNGN","priceChange":"-2.30000000","priceChangePercent":"-0.151","weightedAvgPrice":"1518.76281903","prevClosePrice":"0.00000000","lastPrice":"1518.40000000","lastQty":"13.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1520.70000000","highPrice":"1559.90000000","lowPrice":"1515.10000000","volume":"385539.70000000","quoteVolume":"585543361.62000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":6622432,"lastId":6626432,"count":4001},{"symbol":"BELBNB","priceChange":"-0.00040700","priceChangePercent":"-13.820","weightedAvgPrice":"0.00279956","prevClosePrice":"0.00000000","lastPrice":"0.00253800","lastQty":"0.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00294500","highPrice":"0.00342000","lowPrice":"0.00240000","volume":"422053.70000000","quoteVolume":"1181.56644130","openTime":1759064400175,"closeTime":1759150800175,"firstId":1743815,"lastId":1747814,"count":4000},{"symbol":"BELBTC","priceChange":"0.00000038","priceChangePercent":"19.289","weightedAvgPrice":"0.00000230","prevClosePrice":"0.00000198","lastPrice":"0.00000235","lastQty":"50.00000000","bidPrice":"0.00000234","bidQty":"18928.20000000","askPrice":"0.00000235","askQty":"3141.40000000","openPrice":"0.00000197","highPrice":"0.00000258","lowPrice":"0.00000193","volume":"831728.30000000","quoteVolume":"1.91637137","openTime":1761182070886,"closeTime":1761268470886,"firstId":7269679,"lastId":7272181,"count":2503},{"symbol":"BELBUSD","priceChange":"-0.15120000","priceChangePercent":"-22.015","weightedAvgPrice":"0.60944566","prevClosePrice":"0.00000000","lastPrice":"0.53560000","lastQty":"625.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.68680000","highPrice":"0.69520000","lowPrice":"0.52650000","volume":"569376.80000000","quoteVolume":"347004.21775000","openTime":1759064400175,"closeTime":1759150800175,"firstId":7581229,"lastId":7585228,"count":4000},{"symbol":"BELUSDT","priceChange":"0.04580000","priceChangePercent":"21.422","weightedAvgPrice":"0.25731473","prevClosePrice":"0.21430000","lastPrice":"0.25960000","lastQty":"45.40000000","bidPrice":"0.25940000","bidQty":"1158.20000000","askPrice":"0.25970000","askQty":"1730.80000000","openPrice":"0.21380000","highPrice":"0.28350000","lowPrice":"0.21010000","volume":"56318919.80000000","quoteVolume":"14491687.82438000","openTime":1761182080945,"closeTime":1761268480945,"firstId":74174760,"lastId":74263329,"count":88570},{"symbol":"WINGBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WINGBTC","priceChange":"-0.00002060","priceChangePercent":"-15.858","weightedAvgPrice":"0.00011902","prevClosePrice":"0.00000000","lastPrice":"0.00010930","lastQty":"386.52000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00012990","highPrice":"0.00013060","lowPrice":"0.00010930","volume":"75666.43000000","quoteVolume":"9.00614602","openTime":1759064400175,"closeTime":1759150800175,"firstId":5918771,"lastId":5922770,"count":4000},{"symbol":"SWRVBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SWRVBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WINGBUSD","priceChange":"0.30000000","priceChangePercent":"5.464","weightedAvgPrice":"5.66487086","prevClosePrice":"0.00000000","lastPrice":"5.79000000","lastQty":"793.76000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"5.49000000","highPrice":"6.15000000","lowPrice":"5.24000000","volume":"66050.41000000","quoteVolume":"374167.04290000","openTime":1759064400175,"closeTime":1759150800175,"firstId":7416379,"lastId":7420378,"count":4000},{"symbol":"WINGUSDT","priceChange":"-0.09900000","priceChangePercent":"-23.294","weightedAvgPrice":"0.36860075","prevClosePrice":"0.00000000","lastPrice":"0.32600000","lastQty":"22.02000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.42500000","highPrice":"0.45600000","lowPrice":"0.29100000","volume":"906940.49000000","quoteVolume":"334298.94935000","openTime":1759064400175,"closeTime":1759150800175,"firstId":40136187,"lastId":40140187,"count":4001},{"symbol":"LTCUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTCDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LENDBKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SXPEUR","priceChange":"0.01670000","priceChangePercent":"6.715","weightedAvgPrice":"0.28338179","prevClosePrice":"0.00000000","lastPrice":"0.26540000","lastQty":"37.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.24870000","highPrice":"0.44890000","lowPrice":"0.23050000","volume":"2812244.90000000","quoteVolume":"796938.99709000","openTime":1759064400175,"closeTime":1759150800175,"firstId":3272723,"lastId":3276722,"count":4000},{"symbol":"CREAMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CREAMBUSD","priceChange":"0.32000000","priceChangePercent":"1.638","weightedAvgPrice":"20.19912096","prevClosePrice":"0.00000000","lastPrice":"19.86000000","lastQty":"6.41400000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"19.54000000","highPrice":"21.74000000","lowPrice":"18.95000000","volume":"21306.54900000","quoteVolume":"430373.56049000","openTime":1759064400175,"closeTime":1759150800175,"firstId":11558868,"lastId":11562868,"count":4001},{"symbol":"UNIBNB","priceChange":"-0.00426000","priceChangePercent":"-22.540","weightedAvgPrice":"0.01625279","prevClosePrice":"0.00000000","lastPrice":"0.01464000","lastQty":"100.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01890000","highPrice":"0.01901000","lowPrice":"0.01455000","volume":"88310.95000000","quoteVolume":"1435.29911650","openTime":1759064400175,"closeTime":1759150800175,"firstId":5478066,"lastId":5482065,"count":4000},{"symbol":"UNIBTC","priceChange":"0.00000100","priceChangePercent":"1.783","weightedAvgPrice":"0.00005680","prevClosePrice":"0.00005610","lastPrice":"0.00005710","lastQty":"144.43000000","bidPrice":"0.00005690","bidQty":"1702.15000000","askPrice":"0.00005700","askQty":"162.26000000","openPrice":"0.00005610","highPrice":"0.00005750","lowPrice":"0.00005600","volume":"20465.56000000","quoteVolume":"1.16253099","openTime":1761182068617,"closeTime":1761268468617,"firstId":30340377,"lastId":30341122,"count":746},{"symbol":"UNIBUSD","priceChange":"-0.12700000","priceChangePercent":"-2.698","weightedAvgPrice":"4.59910505","prevClosePrice":"0.00000000","lastPrice":"4.58000000","lastQty":"35.83000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.70700000","highPrice":"4.72000000","lowPrice":"4.46900000","volume":"99831.69000000","quoteVolume":"459136.42929000","openTime":1759064400175,"closeTime":1759150800175,"firstId":18796075,"lastId":18800075,"count":4001},{"symbol":"UNIUSDT","priceChange":"0.22300000","priceChangePercent":"3.671","weightedAvgPrice":"6.21908292","prevClosePrice":"6.07500000","lastPrice":"6.29700000","lastQty":"12.05000000","bidPrice":"6.29700000","bidQty":"250.50000000","askPrice":"6.29800000","askQty":"39.68000000","openPrice":"6.07400000","highPrice":"6.36500000","lowPrice":"6.04600000","volume":"2940052.01000000","quoteVolume":"18284427.24270000","openTime":1761182081008,"closeTime":1761268481008,"firstId":240329439,"lastId":240435190,"count":105752},{"symbol":"NBSBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NBSUSDT","priceChange":"-0.00016000","priceChangePercent":"-8.791","weightedAvgPrice":"0.00169067","prevClosePrice":"0.00000000","lastPrice":"0.00166000","lastQty":"27804.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00182000","highPrice":"0.00185000","lowPrice":"0.00161000","volume":"336485032.70000000","quoteVolume":"568886.57292400","openTime":1759064400175,"closeTime":1759150800175,"firstId":14214971,"lastId":14218971,"count":4001},{"symbol":"OXTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000036","prevClosePrice":"0.00000036","lastPrice":"0.00000036","lastQty":"48370.00000000","bidPrice":"0.00000036","bidQty":"362630.00000000","askPrice":"0.00000037","askQty":"66758.00000000","openPrice":"0.00000036","highPrice":"0.00000037","lowPrice":"0.00000036","volume":"104960.00000000","quoteVolume":"0.03780351","openTime":1761180600219,"closeTime":1761267000219,"firstId":5487728,"lastId":5487755,"count":28},{"symbol":"OXTUSDT","priceChange":"0.00050000","priceChangePercent":"1.266","weightedAvgPrice":"0.03974006","prevClosePrice":"0.03950000","lastPrice":"0.04000000","lastQty":"490.00000000","bidPrice":"0.04000000","bidQty":"10406.00000000","askPrice":"0.04010000","askQty":"56068.00000000","openPrice":"0.03950000","highPrice":"0.04060000","lowPrice":"0.03900000","volume":"7690908.00000000","quoteVolume":"305637.12430000","openTime":1761182071062,"closeTime":1761268471062,"firstId":33731598,"lastId":33735898,"count":4301},{"symbol":"SUNBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUNUSDT","priceChange":"-0.00026000","priceChangePercent":"-1.117","weightedAvgPrice":"0.02315006","prevClosePrice":"0.02327000","lastPrice":"0.02302000","lastQty":"4424.00000000","bidPrice":"0.02301000","bidQty":"177215.00000000","askPrice":"0.02303000","askQty":"81776.00000000","openPrice":"0.02328000","highPrice":"0.02331000","lowPrice":"0.02298000","volume":"69371701.00000000","quoteVolume":"1605959.00819000","openTime":1761182043556,"closeTime":1761268443556,"firstId":53467899,"lastId":53476114,"count":8216},{"symbol":"AVAXBNB","priceChange":"-0.00074000","priceChangePercent":"-4.195","weightedAvgPrice":"0.01733427","prevClosePrice":"0.01762000","lastPrice":"0.01690000","lastQty":"4.56000000","bidPrice":"0.01690000","bidQty":"108.91000000","askPrice":"0.01692000","askQty":"13.17000000","openPrice":"0.01764000","highPrice":"0.01794000","lowPrice":"0.01680000","volume":"9904.84000000","quoteVolume":"171.69315570","openTime":1761182080735,"closeTime":1761268480735,"firstId":5487513,"lastId":5488176,"count":664},{"symbol":"AVAXBTC","priceChange":"-0.00000250","priceChangePercent":"-1.416","weightedAvgPrice":"0.00017665","prevClosePrice":"0.00017670","lastPrice":"0.00017400","lastQty":"18.00000000","bidPrice":"0.00017380","bidQty":"926.03000000","askPrice":"0.00017390","askQty":"101.05000000","openPrice":"0.00017650","highPrice":"0.00017900","lowPrice":"0.00017260","volume":"48655.82000000","quoteVolume":"8.59528532","openTime":1761182079392,"closeTime":1761268479392,"firstId":50508638,"lastId":50512032,"count":3395},{"symbol":"AVAXBUSD","priceChange":"-1.71000000","priceChangePercent":"-4.201","weightedAvgPrice":"39.09789046","prevClosePrice":"0.00000000","lastPrice":"38.99000000","lastQty":"8.56000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"40.70000000","highPrice":"40.76000000","lowPrice":"36.78000000","volume":"28815.42000000","quoteVolume":"1126622.13480000","openTime":1759064400175,"closeTime":1759150800175,"firstId":50641337,"lastId":50645336,"count":4000},{"symbol":"AVAXUSDT","priceChange":"0.11000000","priceChangePercent":"0.576","weightedAvgPrice":"19.38939961","prevClosePrice":"19.11000000","lastPrice":"19.22000000","lastQty":"3.50000000","bidPrice":"19.21000000","bidQty":"2096.68000000","askPrice":"19.22000000","askQty":"2194.62000000","openPrice":"19.11000000","highPrice":"19.74000000","lowPrice":"18.98000000","volume":"2672226.33000000","quoteVolume":"51812864.16130000","openTime":1761182080018,"closeTime":1761268480018,"firstId":411798207,"lastId":411937096,"count":138890},{"symbol":"HNTBTC","priceChange":"-0.00000250","priceChangePercent":"-1.050","weightedAvgPrice":"0.00024153","prevClosePrice":"0.00000000","lastPrice":"0.00023570","lastQty":"29.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00023820","highPrice":"0.00025860","lowPrice":"0.00022840","volume":"69127.45000000","quoteVolume":"16.69609774","openTime":1759064400175,"closeTime":1759150800175,"firstId":5376770,"lastId":5380770,"count":4001},{"symbol":"HNTUSDT","priceChange":"0.08000000","priceChangePercent":"1.743","weightedAvgPrice":"4.61844975","prevClosePrice":"0.00000000","lastPrice":"4.67000000","lastQty":"21.49000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.59000000","highPrice":"4.70000000","lowPrice":"4.55000000","volume":"186891.97000000","quoteVolume":"863151.17290000","openTime":1759064400175,"closeTime":1759150800175,"firstId":31410126,"lastId":31414126,"count":4001},{"symbol":"BAKEBNB","priceChange":"-0.00014960","priceChangePercent":"-19.883","weightedAvgPrice":"0.00071479","prevClosePrice":"0.00000000","lastPrice":"0.00060280","lastQty":"17.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00075240","highPrice":"0.00083410","lowPrice":"0.00059470","volume":"978631.90000000","quoteVolume":"699.51505574","openTime":1759064400175,"closeTime":1759150800175,"firstId":8919206,"lastId":8923205,"count":4000},{"symbol":"BURGERBNB","priceChange":"-0.00035400","priceChangePercent":"-18.730","weightedAvgPrice":"0.00177152","prevClosePrice":"0.00000000","lastPrice":"0.00153600","lastQty":"131.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00189000","highPrice":"0.00198900","lowPrice":"0.00153500","volume":"874653.10000000","quoteVolume":"1549.46834450","openTime":1759064400175,"closeTime":1759150800175,"firstId":3551109,"lastId":3555108,"count":4000},{"symbol":"SXPBIDR","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKBKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FLMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FLMBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000020","prevClosePrice":"0.00000020","lastPrice":"0.00000020","lastQty":"5943.00000000","bidPrice":"0.00000019","bidQty":"354270.00000000","askPrice":"0.00000020","askQty":"560831.00000000","openPrice":"0.00000020","highPrice":"0.00000020","lowPrice":"0.00000020","volume":"5943.00000000","quoteVolume":"0.00118860","openTime":1761180869611,"closeTime":1761267269611,"firstId":4202414,"lastId":4202417,"count":4},{"symbol":"FLMBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FLMUSDT","priceChange":"0.00030000","priceChangePercent":"1.422","weightedAvgPrice":"0.02125187","prevClosePrice":"0.02120000","lastPrice":"0.02140000","lastQty":"7150.00000000","bidPrice":"0.02130000","bidQty":"160369.00000000","askPrice":"0.02140000","askQty":"27389.00000000","openPrice":"0.02110000","highPrice":"0.02180000","lowPrice":"0.02080000","volume":"10469535.00000000","quoteVolume":"222497.20020000","openTime":1761182077798,"closeTime":1761268477798,"firstId":45903091,"lastId":45905605,"count":2515},{"symbol":"SCRTBTC","priceChange":"-0.00000001","priceChangePercent":"-0.704","weightedAvgPrice":"0.00000142","prevClosePrice":"0.00000142","lastPrice":"0.00000141","lastQty":"1837.70000000","bidPrice":"0.00000140","bidQty":"33447.50000000","askPrice":"0.00000142","askQty":"9219.70000000","openPrice":"0.00000142","highPrice":"0.00000143","lowPrice":"0.00000140","volume":"155160.70000000","quoteVolume":"0.21985558","openTime":1761182045285,"closeTime":1761268445285,"firstId":8116696,"lastId":8116922,"count":227},{"symbol":"SCRTETH","priceChange":"-0.00000720","priceChangePercent":"-4.206","weightedAvgPrice":"0.00017265","prevClosePrice":"0.00000000","lastPrice":"0.00016400","lastQty":"169.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00017120","highPrice":"0.00018370","lowPrice":"0.00016220","volume":"478354.00000000","quoteVolume":"82.58549910","openTime":1759064400175,"closeTime":1759150800175,"firstId":2278661,"lastId":2282660,"count":4000},{"symbol":"CAKEBNB","priceChange":"-0.00008500","priceChangePercent":"-3.380","weightedAvgPrice":"0.00248719","prevClosePrice":"0.00250500","lastPrice":"0.00243000","lastQty":"6.33000000","bidPrice":"0.00242600","bidQty":"4.84000000","askPrice":"0.00243300","askQty":"452.58000000","openPrice":"0.00251500","highPrice":"0.00252900","lowPrice":"0.00242200","volume":"70599.63000000","quoteVolume":"175.59467017","openTime":1761182055797,"closeTime":1761268455797,"firstId":10232365,"lastId":10233043,"count":679},{"symbol":"CAKEBUSD","priceChange":"-0.08300000","priceChangePercent":"-5.114","weightedAvgPrice":"1.57481250","prevClosePrice":"0.00000000","lastPrice":"1.54000000","lastQty":"9.36000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.62300000","highPrice":"1.63000000","lowPrice":"1.50100000","volume":"379039.43000000","quoteVolume":"596916.03360000","openTime":1759064400175,"closeTime":1759150800175,"firstId":31023361,"lastId":31027361,"count":4001},{"symbol":"SPARTABNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"UNIUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"UNIDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ORNBTC","priceChange":"0.00000184","priceChangePercent":"13.124","weightedAvgPrice":"0.00001578","prevClosePrice":"0.00000000","lastPrice":"0.00001586","lastQty":"9.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001402","highPrice":"0.00001748","lowPrice":"0.00001389","volume":"290522.40000000","quoteVolume":"4.58565163","openTime":1759064400175,"closeTime":1759150800175,"firstId":5262697,"lastId":5266696,"count":4000},{"symbol":"ORNUSDT","priceChange":"0.01700000","priceChangePercent":"1.641","weightedAvgPrice":"1.03712296","prevClosePrice":"0.00000000","lastPrice":"1.05300000","lastQty":"26.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.03600000","highPrice":"1.06000000","lowPrice":"1.02200000","volume":"477794.00000000","quoteVolume":"495531.12760000","openTime":1759064400175,"closeTime":1759150800175,"firstId":41347797,"lastId":41351797,"count":4001},{"symbol":"TRXNGN","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"15.20000000","bidQty":"46.50000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1760337771886,"closeTime":1760424171886,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SXPTRY","priceChange":"0.00600000","priceChangePercent":"0.119","weightedAvgPrice":"5.03901888","prevClosePrice":"5.03000000","lastPrice":"5.03100000","lastQty":"90.00000000","bidPrice":"5.02300000","bidQty":"340.10000000","askPrice":"5.04300000","askQty":"6927.10000000","openPrice":"5.02500000","highPrice":"5.10100000","lowPrice":"4.98900000","volume":"246717.50000000","quoteVolume":"1243214.14120000","openTime":1761182063393,"closeTime":1761268463393,"firstId":11817716,"lastId":11818008,"count":293},{"symbol":"UTKBTC","priceChange":"-0.00000005","priceChangePercent":"-10.000","weightedAvgPrice":"0.00000048","prevClosePrice":"0.00000000","lastPrice":"0.00000045","lastQty":"1430.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000050","highPrice":"0.00000052","lowPrice":"0.00000043","volume":"3505744.00000000","quoteVolume":"1.68477037","openTime":1759064400175,"closeTime":1759150800175,"firstId":7646803,"lastId":7650803,"count":4001},{"symbol":"UTKUSDT","priceChange":"0.00036000","priceChangePercent":"1.940","weightedAvgPrice":"0.01897966","prevClosePrice":"0.01856000","lastPrice":"0.01892000","lastQty":"872.00000000","bidPrice":"0.01892000","bidQty":"2268.00000000","askPrice":"0.01895000","askQty":"1059.00000000","openPrice":"0.01856000","highPrice":"0.01987000","lowPrice":"0.01837000","volume":"45623574.00000000","quoteVolume":"865920.04536000","openTime":1761182057030,"closeTime":1761268457030,"firstId":40742313,"lastId":40764368,"count":22056},{"symbol":"XVSBNB","priceChange":"-0.00001000","priceChangePercent":"-0.230","weightedAvgPrice":"0.00432596","prevClosePrice":"0.00437000","lastPrice":"0.00434000","lastQty":"2.31000000","bidPrice":"0.00426000","bidQty":"646.40000000","askPrice":"0.00428000","askQty":"190.17000000","openPrice":"0.00435000","highPrice":"0.00439000","lowPrice":"0.00427000","volume":"544.81000000","quoteVolume":"2.35682590","openTime":1761182067612,"closeTime":1761268467612,"firstId":3687143,"lastId":3687160,"count":18},{"symbol":"XVSBTC","priceChange":"-0.00000020","priceChangePercent":"-0.455","weightedAvgPrice":"0.00004401","prevClosePrice":"0.00004430","lastPrice":"0.00004380","lastQty":"3.12000000","bidPrice":"0.00004380","bidQty":"325.01000000","askPrice":"0.00004420","askQty":"141.94000000","openPrice":"0.00004400","highPrice":"0.00004480","lowPrice":"0.00004370","volume":"4388.97000000","quoteVolume":"0.19317347","openTime":1761182067648,"closeTime":1761268467648,"firstId":11776080,"lastId":11776178,"count":99},{"symbol":"XVSBUSD","priceChange":"-0.53000000","priceChangePercent":"-7.011","weightedAvgPrice":"6.93564787","prevClosePrice":"0.00000000","lastPrice":"7.03000000","lastQty":"1.85000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"7.56000000","highPrice":"7.58000000","lowPrice":"6.00000000","volume":"46090.98000000","quoteVolume":"319670.80720000","openTime":1759064400175,"closeTime":1759150800175,"firstId":15177058,"lastId":15181057,"count":4000},{"symbol":"XVSUSDT","priceChange":"0.05000000","priceChangePercent":"1.040","weightedAvgPrice":"4.83857893","prevClosePrice":"4.79000000","lastPrice":"4.86000000","lastQty":"12.77000000","bidPrice":"4.85000000","bidQty":"960.07000000","askPrice":"4.86000000","askQty":"45.00000000","openPrice":"4.81000000","highPrice":"4.93000000","lowPrice":"4.75000000","volume":"65114.35000000","quoteVolume":"315060.92190000","openTime":1761182077836,"closeTime":1761268477836,"firstId":73265901,"lastId":73267568,"count":1668},{"symbol":"ALPHABNB","priceChange":"-0.00006400","priceChangePercent":"-17.631","weightedAvgPrice":"0.00033544","prevClosePrice":"0.00000000","lastPrice":"0.00029900","lastQty":"549.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00036300","highPrice":"0.00036400","lowPrice":"0.00029600","volume":"3967547.00000000","quoteVolume":"1330.87750700","openTime":1759064400175,"closeTime":1759150800175,"firstId":1124402,"lastId":1128401,"count":4000},{"symbol":"ALPHABTC","priceChange":"-0.00000011","priceChangePercent":"-23.913","weightedAvgPrice":"0.00000038","prevClosePrice":"0.00000000","lastPrice":"0.00000035","lastQty":"84927.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000046","highPrice":"0.00000047","lowPrice":"0.00000033","volume":"7073255.00000000","quoteVolume":"2.65411375","openTime":1759064400175,"closeTime":1759150800175,"firstId":7438387,"lastId":7442386,"count":4000},{"symbol":"ALPHABUSD","priceChange":"-0.00160000","priceChangePercent":"-2.033","weightedAvgPrice":"0.07818548","prevClosePrice":"0.00000000","lastPrice":"0.07710000","lastQty":"39.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07870000","highPrice":"0.08300000","lowPrice":"0.07280000","volume":"2477459.00000000","quoteVolume":"193701.31490000","openTime":1759064400175,"closeTime":1759150800175,"firstId":5216490,"lastId":5220489,"count":4000},{"symbol":"ALPHAUSDT","priceChange":"-0.00030000","priceChangePercent":"-3.000","weightedAvgPrice":"0.00990789","prevClosePrice":"0.00000000","lastPrice":"0.00970000","lastQty":"29026.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01000000","highPrice":"0.01030000","lowPrice":"0.00920000","volume":"42436198.00000000","quoteVolume":"420453.17650000","openTime":1759064400175,"closeTime":1759150800175,"firstId":57973303,"lastId":57977303,"count":4001},{"symbol":"VIDTBTC","priceChange":"-0.00000027","priceChangePercent":"-93.103","weightedAvgPrice":"0.00000007","prevClosePrice":"0.00000000","lastPrice":"0.00000002","lastQty":"436600.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000029","highPrice":"0.00000036","lowPrice":"0.00000002","volume":"106862893.00000000","quoteVolume":"7.09601685","openTime":1759064400175,"closeTime":1759150800175,"firstId":8540098,"lastId":8544097,"count":4000},{"symbol":"VIDTBUSD","priceChange":"-0.00150000","priceChangePercent":"-6.110","weightedAvgPrice":"0.02313574","prevClosePrice":"0.00000000","lastPrice":"0.02305000","lastQty":"546.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02455000","highPrice":"0.02482000","lowPrice":"0.02160000","volume":"26784928.00000000","quoteVolume":"619689.21084000","openTime":1759064400175,"closeTime":1759150800175,"firstId":15768165,"lastId":15772164,"count":4000},{"symbol":"AAVEBNB","priceChange":"-0.00460000","priceChangePercent":"-2.943","weightedAvgPrice":"0.15295471","prevClosePrice":"0.00000000","lastPrice":"0.15170000","lastQty":"0.06600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.15630000","highPrice":"0.16240000","lowPrice":"0.14260000","volume":"7664.20800000","quoteVolume":"1172.27668170","openTime":1759064400175,"closeTime":1759150800175,"firstId":3704065,"lastId":3708064,"count":4000},{"symbol":"BTCBRL","priceChange":"10175.00000000","priceChangePercent":"1.736","weightedAvgPrice":"592359.22575711","prevClosePrice":"586166.00000000","lastPrice":"596253.00000000","lastQty":"0.00002000","bidPrice":"596189.00000000","bidQty":"0.00710000","askPrice":"596190.00000000","askQty":"0.01019000","openPrice":"586078.00000000","highPrice":"599643.00000000","lowPrice":"584839.00000000","volume":"70.48571000","quoteVolume":"41752860.60254000","openTime":1761182078707,"closeTime":1761268478707,"firstId":52559475,"lastId":52582329,"count":22855},{"symbol":"USDTBRL","priceChange":"-0.01710000","priceChangePercent":"-0.316","weightedAvgPrice":"5.39650232","prevClosePrice":"5.41260000","lastPrice":"5.39550000","lastQty":"31.60000000","bidPrice":"5.39540000","bidQty":"149650.90000000","askPrice":"5.39550000","askQty":"196878.30000000","openPrice":"5.41260000","highPrice":"5.42130000","lowPrice":"5.37120000","volume":"51091566.90000000","quoteVolume":"275715759.28670000","openTime":1761182081020,"closeTime":1761268481020,"firstId":77473788,"lastId":77520388,"count":46601},{"symbol":"AAVEBTC","priceChange":"0.00001800","priceChangePercent":"0.894","weightedAvgPrice":"0.00202874","prevClosePrice":"0.00201600","lastPrice":"0.00203100","lastQty":"1.62000000","bidPrice":"0.00203100","bidQty":"45.02600000","askPrice":"0.00203200","askQty":"0.40500000","openPrice":"0.00201300","highPrice":"0.00205600","lowPrice":"0.00200800","volume":"816.19400000","quoteVolume":"1.65584361","openTime":1761182077510,"closeTime":1761268477510,"firstId":28208986,"lastId":28209741,"count":756},{"symbol":"AAVEETH","priceChange":"0.00109000","priceChangePercent":"1.912","weightedAvgPrice":"0.05761035","prevClosePrice":"0.05696000","lastPrice":"0.05811000","lastQty":"0.40500000","bidPrice":"0.05797000","bidQty":"0.40500000","askPrice":"0.05798000","askQty":"5.19600000","openPrice":"0.05702000","highPrice":"0.05848000","lowPrice":"0.05686000","volume":"671.45200000","quoteVolume":"38.68258785","openTime":1761182080009,"closeTime":1761268480009,"firstId":11736918,"lastId":11737386,"count":469},{"symbol":"AAVEBUSD","priceChange":"-1.18000000","priceChangePercent":"-1.253","weightedAvgPrice":"95.15199204","prevClosePrice":"0.00000000","lastPrice":"93.00000000","lastQty":"0.09900000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"94.18000000","highPrice":"98.19000000","lowPrice":"90.07000000","volume":"4360.01700000","quoteVolume":"414864.30286000","openTime":1759064400175,"closeTime":1759150800175,"firstId":10846204,"lastId":10850203,"count":4000},{"symbol":"AAVEUSDT","priceChange":"6.40000000","priceChangePercent":"2.934","weightedAvgPrice":"222.61349982","prevClosePrice":"218.15000000","lastPrice":"224.54000000","lastQty":"0.02700000","bidPrice":"224.53000000","bidQty":"1.21400000","askPrice":"224.54000000","askQty":"0.26900000","openPrice":"218.14000000","highPrice":"228.42000000","lowPrice":"217.18000000","volume":"77089.49000000","quoteVolume":"17161161.16786000","openTime":1761182081081,"closeTime":1761268481081,"firstId":258323210,"lastId":258514462,"count":191253},{"symbol":"AAVEBKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEARBNB","priceChange":"-0.00004600","priceChangePercent":"-2.313","weightedAvgPrice":"0.00196067","prevClosePrice":"0.00199600","lastPrice":"0.00194300","lastQty":"77.80000000","bidPrice":"0.00194300","bidQty":"64.90000000","askPrice":"0.00194500","askQty":"275.50000000","openPrice":"0.00198900","highPrice":"0.00201200","lowPrice":"0.00191800","volume":"26217.10000000","quoteVolume":"51.40308720","openTime":1761182075165,"closeTime":1761268475165,"firstId":1728868,"lastId":1729080,"count":213},{"symbol":"NEARBTC","priceChange":"-0.00000002","priceChangePercent":"-0.100","weightedAvgPrice":"0.00001994","prevClosePrice":"0.00002004","lastPrice":"0.00001999","lastQty":"112.60000000","bidPrice":"0.00001998","bidQty":"1094.40000000","askPrice":"0.00002000","askQty":"123.10000000","openPrice":"0.00002001","highPrice":"0.00002017","lowPrice":"0.00001966","volume":"87692.10000000","quoteVolume":"1.74900835","openTime":1761182073801,"closeTime":1761268473801,"firstId":29143412,"lastId":29144492,"count":1081},{"symbol":"NEARBUSD","priceChange":"-0.20500000","priceChangePercent":"-8.354","weightedAvgPrice":"2.28790249","prevClosePrice":"0.00000000","lastPrice":"2.24900000","lastQty":"91.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.45400000","highPrice":"2.46300000","lowPrice":"2.08900000","volume":"241731.50000000","quoteVolume":"553058.09960000","openTime":1759064400175,"closeTime":1759150800175,"firstId":30666208,"lastId":30670207,"count":4000},{"symbol":"NEARUSDT","priceChange":"0.04100000","priceChangePercent":"1.892","weightedAvgPrice":"2.18670936","prevClosePrice":"2.16700000","lastPrice":"2.20800000","lastQty":"104.00000000","bidPrice":"2.20800000","bidQty":"2871.90000000","askPrice":"2.20900000","askQty":"4975.40000000","openPrice":"2.16700000","highPrice":"2.24400000","lowPrice":"2.14400000","volume":"12960391.30000000","quoteVolume":"28340608.92710000","openTime":1761182081057,"closeTime":1761268481057,"firstId":294455088,"lastId":294675628,"count":220541},{"symbol":"SXPUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SXPDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOTBKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SXPGBP","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FILBNB","priceChange":"-0.00009000","priceChangePercent":"-1.353","weightedAvgPrice":"0.00673698","prevClosePrice":"0.00000000","lastPrice":"0.00656000","lastQty":"5.36000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00665000","highPrice":"0.00742000","lowPrice":"0.00610000","volume":"138710.15000000","quoteVolume":"934.48699600","openTime":1759064400175,"closeTime":1759150800175,"firstId":4981276,"lastId":4985275,"count":4000},{"symbol":"FILBTC","priceChange":"-0.00000003","priceChangePercent":"-0.212","weightedAvgPrice":"0.00001414","prevClosePrice":"0.00001411","lastPrice":"0.00001410","lastQty":"1272.36000000","bidPrice":"0.00001410","bidQty":"5016.81000000","askPrice":"0.00001411","askQty":"5732.61000000","openPrice":"0.00001413","highPrice":"0.00001429","lowPrice":"0.00001404","volume":"221232.60000000","quoteVolume":"3.12789597","openTime":1761182067292,"closeTime":1761268467292,"firstId":24013253,"lastId":24014026,"count":774},{"symbol":"FILBUSD","priceChange":"0.17600000","priceChangePercent":"4.020","weightedAvgPrice":"4.46860974","prevClosePrice":"0.00000000","lastPrice":"4.55400000","lastQty":"6.73000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.37800000","highPrice":"4.57400000","lowPrice":"4.32700000","volume":"66526.18000000","quoteVolume":"297279.53581000","openTime":1759064400175,"closeTime":1759150800175,"firstId":24185276,"lastId":24189275,"count":4000},{"symbol":"FILUSDT","priceChange":"0.03000000","priceChangePercent":"1.962","weightedAvgPrice":"1.54931784","prevClosePrice":"1.52900000","lastPrice":"1.55900000","lastQty":"16.86000000","bidPrice":"1.55800000","bidQty":"9296.18000000","askPrice":"1.55900000","askQty":"1027.77000000","openPrice":"1.52900000","highPrice":"1.57900000","lowPrice":"1.52000000","volume":"6521940.36000000","quoteVolume":"10104558.57821000","openTime":1761182078626,"closeTime":1761268478626,"firstId":268387316,"lastId":268430769,"count":43454},{"symbol":"FILUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FILDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YFIUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YFIDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"INJBNB","priceChange":"-0.00013000","priceChangePercent":"-1.720","weightedAvgPrice":"0.00757796","prevClosePrice":"0.00757000","lastPrice":"0.00743000","lastQty":"104.38000000","bidPrice":"0.00741000","bidQty":"21.88000000","askPrice":"0.00744000","askQty":"53.06000000","openPrice":"0.00756000","highPrice":"0.00779000","lowPrice":"0.00734000","volume":"9392.02000000","quoteVolume":"71.17231850","openTime":1761182081031,"closeTime":1761268481031,"firstId":3974511,"lastId":3974803,"count":293},{"symbol":"INJBTC","priceChange":"0.00000070","priceChangePercent":"0.923","weightedAvgPrice":"0.00007665","prevClosePrice":"0.00007570","lastPrice":"0.00007650","lastQty":"2.96000000","bidPrice":"0.00007620","bidQty":"1043.70000000","askPrice":"0.00007640","askQty":"149.28000000","openPrice":"0.00007580","highPrice":"0.00007780","lowPrice":"0.00007520","volume":"10255.57000000","quoteVolume":"0.78608833","openTime":1761182054511,"closeTime":1761268454511,"firstId":12106015,"lastId":12106819,"count":805},{"symbol":"INJBUSD","priceChange":"1.51900000","priceChangePercent":"6.344","weightedAvgPrice":"25.79324604","prevClosePrice":"0.00000000","lastPrice":"25.46400000","lastQty":"0.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"23.94500000","highPrice":"28.31400000","lowPrice":"23.52400000","volume":"38835.58300000","quoteVolume":"1001695.74759600","openTime":1759064400175,"closeTime":1759150800175,"firstId":9736169,"lastId":9740168,"count":4000},{"symbol":"INJUSDT","priceChange":"0.23000000","priceChangePercent":"2.805","weightedAvgPrice":"8.39729915","prevClosePrice":"8.21000000","lastPrice":"8.43000000","lastQty":"54.06000000","bidPrice":"8.43000000","bidQty":"3305.82000000","askPrice":"8.44000000","askQty":"2603.00000000","openPrice":"8.20000000","highPrice":"8.65000000","lowPrice":"8.16000000","volume":"731877.45000000","quoteVolume":"6145793.89120000","openTime":1761182076601,"closeTime":1761268476601,"firstId":140709362,"lastId":140760376,"count":51015},{"symbol":"AERGOBTC","priceChange":"-0.00000007","priceChangePercent":"-2.652","weightedAvgPrice":"0.00000248","prevClosePrice":"0.00000000","lastPrice":"0.00000257","lastQty":"4386.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000264","highPrice":"0.00000265","lowPrice":"0.00000236","volume":"3384537.00000000","quoteVolume":"8.38625211","openTime":1759064400175,"closeTime":1759150800175,"firstId":5675829,"lastId":5679828,"count":4000},{"symbol":"AERGOBUSD","priceChange":"0.00760000","priceChangePercent":"8.198","weightedAvgPrice":"0.10021275","prevClosePrice":"0.00000000","lastPrice":"0.10030000","lastQty":"542.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.09270000","highPrice":"0.10810000","lowPrice":"0.09210000","volume":"4114171.00000000","quoteVolume":"412292.37350000","openTime":1759064400175,"closeTime":1759150800175,"firstId":8231803,"lastId":8235802,"count":4000},{"symbol":"LINKEUR","priceChange":"0.10000000","priceChangePercent":"0.671","weightedAvgPrice":"15.02854724","prevClosePrice":"14.90000000","lastPrice":"15.00000000","lastQty":"140.40000000","bidPrice":"14.99000000","bidQty":"2.53000000","askPrice":"15.00000000","askQty":"461.09000000","openPrice":"14.90000000","highPrice":"15.33000000","lowPrice":"14.73000000","volume":"31461.86000000","quoteVolume":"472826.04930000","openTime":1761182075672,"closeTime":1761268475672,"firstId":8245015,"lastId":8248530,"count":3516},{"symbol":"ONEBUSD","priceChange":"0.00056000","priceChangePercent":"3.865","weightedAvgPrice":"0.01494834","prevClosePrice":"0.00000000","lastPrice":"0.01505000","lastQty":"13153.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01449000","highPrice":"0.01600000","lowPrice":"0.01426000","volume":"30696843.20000000","quoteVolume":"458866.72367400","openTime":1759064400175,"closeTime":1759150800175,"firstId":22471204,"lastId":22475203,"count":4000},{"symbol":"EASYETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AUDIOBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000037","prevClosePrice":"0.00000037","lastPrice":"0.00000037","lastQty":"4708.50000000","bidPrice":"0.00000036","bidQty":"499107.50000000","askPrice":"0.00000037","askQty":"25020.80000000","openPrice":"0.00000037","highPrice":"0.00000038","lowPrice":"0.00000036","volume":"130879.90000000","quoteVolume":"0.04801780","openTime":1761182075310,"closeTime":1761268475310,"firstId":11748920,"lastId":11748980,"count":61},{"symbol":"AUDIOBUSD","priceChange":"-0.00580000","priceChangePercent":"-3.659","weightedAvgPrice":"0.15162100","prevClosePrice":"0.00000000","lastPrice":"0.15270000","lastQty":"100.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.15850000","highPrice":"0.15950000","lowPrice":"0.14390000","volume":"2422950.40000000","quoteVolume":"367370.15770000","openTime":1759064400175,"closeTime":1759150800175,"firstId":10919630,"lastId":10923629,"count":4000},{"symbol":"AUDIOUSDT","priceChange":"0.00030000","priceChangePercent":"0.746","weightedAvgPrice":"0.04059064","prevClosePrice":"0.04020000","lastPrice":"0.04050000","lastQty":"566.00000000","bidPrice":"0.04050000","bidQty":"4419.90000000","askPrice":"0.04060000","askQty":"5313.80000000","openPrice":"0.04020000","highPrice":"0.04160000","lowPrice":"0.03950000","volume":"10651584.80000000","quoteVolume":"432354.62761000","openTime":1761182062048,"closeTime":1761268462048,"firstId":66872898,"lastId":66882241,"count":9344},{"symbol":"CTKBNB","priceChange":"-0.00002600","priceChangePercent":"-8.414","weightedAvgPrice":"0.00029746","prevClosePrice":"0.00031000","lastPrice":"0.00028300","lastQty":"4943.10000000","bidPrice":"0.00028100","bidQty":"4246.00000000","askPrice":"0.00028200","askQty":"4949.30000000","openPrice":"0.00030900","highPrice":"0.00031100","lowPrice":"0.00028200","volume":"2593244.00000000","quoteVolume":"771.37869190","openTime":1761182079907,"closeTime":1761268479907,"firstId":5936465,"lastId":5942256,"count":5792},{"symbol":"CTKBTC","priceChange":"-0.00000020","priceChangePercent":"-6.452","weightedAvgPrice":"0.00000301","prevClosePrice":"0.00000307","lastPrice":"0.00000290","lastQty":"5670.70000000","bidPrice":"0.00000290","bidQty":"4949.30000000","askPrice":"0.00000291","askQty":"4988.30000000","openPrice":"0.00000310","highPrice":"0.00000312","lowPrice":"0.00000285","volume":"2492828.70000000","quoteVolume":"7.51569420","openTime":1761182071145,"closeTime":1761268471145,"firstId":8138153,"lastId":8144488,"count":6336},{"symbol":"CTKBUSD","priceChange":"-0.05900000","priceChangePercent":"-9.949","weightedAvgPrice":"0.56554980","prevClosePrice":"0.00000000","lastPrice":"0.53400000","lastQty":"72.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.59300000","highPrice":"0.60200000","lowPrice":"0.51700000","volume":"616601.10000000","quoteVolume":"348718.62600000","openTime":1759064400175,"closeTime":1759150800175,"firstId":5743037,"lastId":5747036,"count":4000},{"symbol":"CTKUSDT","priceChange":"-0.01180000","priceChangePercent":"-3.547","weightedAvgPrice":"0.32963588","prevClosePrice":"0.33290000","lastPrice":"0.32090000","lastQty":"19.00000000","bidPrice":"0.32080000","bidQty":"19.00000000","askPrice":"0.32090000","askQty":"506.00000000","openPrice":"0.33270000","highPrice":"0.34340000","lowPrice":"0.31880000","volume":"4426444.00000000","quoteVolume":"1459114.75950000","openTime":1761182077286,"closeTime":1761268477286,"firstId":59087489,"lastId":59110159,"count":22671},{"symbol":"BCHUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BOTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BOTBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHBRL","priceChange":"187.36000000","priceChangePercent":"0.905","weightedAvgPrice":"20833.52427039","prevClosePrice":"20740.83000000","lastPrice":"20899.30000000","lastQty":"0.06320000","bidPrice":"20893.07000000","bidQty":"0.11620000","askPrice":"20894.35000000","askQty":"0.04970000","openPrice":"20711.94000000","highPrice":"21215.63000000","lowPrice":"20550.00000000","volume":"832.62680000","quoteVolume":"17346550.64597700","openTime":1761182080734,"closeTime":1761268480734,"firstId":22169967,"lastId":22182986,"count":13020},{"symbol":"DOTEUR","priceChange":"0.04700000","priceChangePercent":"1.850","weightedAvgPrice":"2.55865903","prevClosePrice":"2.53800000","lastPrice":"2.58700000","lastQty":"5.80000000","bidPrice":"2.58600000","bidQty":"17.71000000","askPrice":"2.58700000","askQty":"316.80000000","openPrice":"2.54000000","highPrice":"2.61500000","lowPrice":"2.51600000","volume":"246065.82000000","quoteVolume":"629598.53242000","openTime":1761182070780,"closeTime":1761268470780,"firstId":11721449,"lastId":11724502,"count":3054},{"symbol":"AKROBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AKROUSDT","priceChange":"-0.00011600","priceChangePercent":"-10.574","weightedAvgPrice":"0.00103922","prevClosePrice":"0.00000000","lastPrice":"0.00098100","lastQty":"61455.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00109700","highPrice":"0.00112000","lowPrice":"0.00090600","volume":"196396908.00000000","quoteVolume":"204099.22046800","openTime":1759064400175,"closeTime":1759150800175,"firstId":67821980,"lastId":67825980,"count":4001},{"symbol":"KP3RBNB","priceChange":"-0.04970000","priceChangePercent":"-19.707","weightedAvgPrice":"0.23273713","prevClosePrice":"0.00000000","lastPrice":"0.20250000","lastQty":"0.69000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.25220000","highPrice":"0.26250000","lowPrice":"0.20000000","volume":"8011.08000000","quoteVolume":"1864.47574600","openTime":1759064400175,"closeTime":1759150800175,"firstId":1718912,"lastId":1722911,"count":4000},{"symbol":"KP3RBUSD","priceChange":"-5.88000000","priceChangePercent":"-11.469","weightedAvgPrice":"46.53495122","prevClosePrice":"0.00000000","lastPrice":"45.39000000","lastQty":"1.22000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"51.27000000","highPrice":"51.99000000","lowPrice":"43.32000000","volume":"9688.98000000","quoteVolume":"450876.21170000","openTime":1759064400175,"closeTime":1759150800175,"firstId":14651330,"lastId":14655329,"count":4000},{"symbol":"AXSBNB","priceChange":"-0.00001800","priceChangePercent":"-1.288","weightedAvgPrice":"0.00138692","prevClosePrice":"0.00139900","lastPrice":"0.00138000","lastQty":"119.71000000","bidPrice":"0.00138600","bidQty":"586.68000000","askPrice":"0.00139400","askQty":"80.43000000","openPrice":"0.00139800","highPrice":"0.00142600","lowPrice":"0.00134600","volume":"8630.71000000","quoteVolume":"11.97014138","openTime":1761182060695,"closeTime":1761268460695,"firstId":3966043,"lastId":3966212,"count":170},{"symbol":"AXSBTC","priceChange":"0.00000028","priceChangePercent":"2.004","weightedAvgPrice":"0.00001412","prevClosePrice":"0.00001402","lastPrice":"0.00001425","lastQty":"113.06000000","bidPrice":"0.00001425","bidQty":"4196.72000000","askPrice":"0.00001426","askQty":"503.34000000","openPrice":"0.00001397","highPrice":"0.00001429","lowPrice":"0.00001393","volume":"100453.74000000","quoteVolume":"1.41852205","openTime":1761182055349,"closeTime":1761268455349,"firstId":16427560,"lastId":16428290,"count":731},{"symbol":"AXSBUSD","priceChange":"0.04000000","priceChangePercent":"0.685","weightedAvgPrice":"5.74003938","prevClosePrice":"0.00000000","lastPrice":"5.88000000","lastQty":"2.47000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"5.84000000","highPrice":"5.97000000","lowPrice":"5.46000000","volume":"83545.27000000","quoteVolume":"479553.14000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":28177876,"lastId":28181875,"count":4000},{"symbol":"AXSUSDT","priceChange":"0.05900000","priceChangePercent":"3.892","weightedAvgPrice":"1.54673664","prevClosePrice":"1.51600000","lastPrice":"1.57500000","lastQty":"7.40000000","bidPrice":"1.57500000","bidQty":"183.85000000","askPrice":"1.57600000","askQty":"789.28000000","openPrice":"1.51600000","highPrice":"1.58000000","lowPrice":"1.50700000","volume":"852544.51000000","quoteVolume":"1318661.83395000","openTime":1761182020835,"closeTime":1761268420835,"firstId":161232986,"lastId":161242265,"count":9280},{"symbol":"HARDBNB","priceChange":"0.00005800","priceChangePercent":"10.861","weightedAvgPrice":"0.00055994","prevClosePrice":"0.00000000","lastPrice":"0.00059200","lastQty":"220.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00053400","highPrice":"0.00065600","lowPrice":"0.00049500","volume":"2225172.00000000","quoteVolume":"1245.95289300","openTime":1759064400175,"closeTime":1759150800175,"firstId":1166998,"lastId":1170997,"count":4000},{"symbol":"HARDBTC","priceChange":"0.00000014","priceChangePercent":"4.605","weightedAvgPrice":"0.00000309","prevClosePrice":"0.00000000","lastPrice":"0.00000318","lastQty":"41.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000304","highPrice":"0.00000338","lowPrice":"0.00000275","volume":"1477900.00000000","quoteVolume":"4.56624805","openTime":1759064400175,"closeTime":1759150800175,"firstId":4747252,"lastId":4751251,"count":4000},{"symbol":"HARDBUSD","priceChange":"-0.00470000","priceChangePercent":"-4.130","weightedAvgPrice":"0.11883585","prevClosePrice":"0.00000000","lastPrice":"0.10910000","lastQty":"227.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.11380000","highPrice":"0.14060000","lowPrice":"0.10310000","volume":"3685118.00000000","quoteVolume":"437924.13180000","openTime":1759064400175,"closeTime":1759150800175,"firstId":4939978,"lastId":4943977,"count":4000},{"symbol":"HARDUSDT","priceChange":"-0.00640000","priceChangePercent":"-40.252","weightedAvgPrice":"0.01197211","prevClosePrice":"0.00000000","lastPrice":"0.00950000","lastQty":"1614.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01590000","highPrice":"0.01590000","lowPrice":"0.00880000","volume":"11528516.00000000","quoteVolume":"138020.67770000","openTime":1759064400175,"closeTime":1759150800175,"firstId":42124716,"lastId":42128716,"count":4001},{"symbol":"BNBBRL","priceChange":"266.00000000","priceChangePercent":"4.535","weightedAvgPrice":"6014.14903646","prevClosePrice":"5865.00000000","lastPrice":"6131.00000000","lastQty":"0.00200000","bidPrice":"6129.00000000","bidQty":"0.37100000","askPrice":"6131.00000000","askQty":"2.89000000","openPrice":"5865.00000000","highPrice":"6255.00000000","lowPrice":"5806.00000000","volume":"428.31800000","quoteVolume":"2575968.28700000","openTime":1761182080107,"closeTime":1761268480107,"firstId":13995690,"lastId":13998153,"count":2464},{"symbol":"LTCEUR","priceChange":"1.37000000","priceChangePercent":"1.714","weightedAvgPrice":"80.51622330","prevClosePrice":"79.80000000","lastPrice":"81.30000000","lastQty":"0.12300000","bidPrice":"81.29000000","bidQty":"3.12400000","askPrice":"81.31000000","askQty":"0.55700000","openPrice":"79.93000000","highPrice":"81.63000000","lowPrice":"79.43000000","volume":"6683.79100000","quoteVolume":"538153.60864000","openTime":1761182079703,"closeTime":1761268479703,"firstId":13536423,"lastId":13542721,"count":6299},{"symbol":"RENBTCBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RENBTCETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DNTBUSD","priceChange":"-0.00100000","priceChangePercent":"-2.703","weightedAvgPrice":"0.03762395","prevClosePrice":"0.00000000","lastPrice":"0.03600000","lastQty":"359448.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03700000","highPrice":"0.04050000","lowPrice":"0.03520000","volume":"20212918.00000000","quoteVolume":"760489.74060000","openTime":1759064400175,"closeTime":1759150800175,"firstId":3375523,"lastId":3379523,"count":4001},{"symbol":"DNTUSDT","priceChange":"-0.00230000","priceChangePercent":"-6.005","weightedAvgPrice":"0.03760441","prevClosePrice":"0.00000000","lastPrice":"0.03600000","lastQty":"5095.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03830000","highPrice":"0.04040000","lowPrice":"0.03530000","volume":"20611766.00000000","quoteVolume":"775093.27430000","openTime":1759064400175,"closeTime":1759150800175,"firstId":15164308,"lastId":15168308,"count":4001},{"symbol":"SLPETH","priceChange":"0.00000001","priceChangePercent":"3.333","weightedAvgPrice":"0.00000030","prevClosePrice":"0.00000030","lastPrice":"0.00000031","lastQty":"437738.00000000","bidPrice":"0.00000030","bidQty":"5632940.00000000","askPrice":"0.00000031","askQty":"19670.00000000","openPrice":"0.00000030","highPrice":"0.00000031","lowPrice":"0.00000030","volume":"1719063.00000000","quoteVolume":"0.52009628","openTime":1761181273086,"closeTime":1761267673086,"firstId":10258076,"lastId":10258098,"count":23},{"symbol":"ADAEUR","priceChange":"0.01370000","priceChangePercent":"2.532","weightedAvgPrice":"0.55220189","prevClosePrice":"0.54130000","lastPrice":"0.55470000","lastQty":"11516.30000000","bidPrice":"0.55460000","bidQty":"160.30000000","askPrice":"0.55470000","askQty":"160.30000000","openPrice":"0.54100000","highPrice":"0.56340000","lowPrice":"0.53900000","volume":"4385540.90000000","quoteVolume":"2421703.97721000","openTime":1761182079912,"closeTime":1761268479912,"firstId":30530930,"lastId":30539530,"count":8601},{"symbol":"LTCNGN","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1760337755998,"closeTime":1760424155998,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CVPETH","priceChange":"-0.00001450","priceChangePercent":"-4.335","weightedAvgPrice":"0.00034492","prevClosePrice":"0.00000000","lastPrice":"0.00032000","lastQty":"517.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00033450","highPrice":"0.00039610","lowPrice":"0.00031730","volume":"914382.00000000","quoteVolume":"315.38988810","openTime":1759064400175,"closeTime":1759150800175,"firstId":1660925,"lastId":1664924,"count":4000},{"symbol":"CVPBUSD","priceChange":"0.03570000","priceChangePercent":"11.617","weightedAvgPrice":"0.32990367","prevClosePrice":"0.00000000","lastPrice":"0.34300000","lastQty":"447.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.30730000","highPrice":"0.36820000","lowPrice":"0.30300000","volume":"1225641.40000000","quoteVolume":"404343.59597000","openTime":1759064400175,"closeTime":1759150800175,"firstId":8992397,"lastId":8996396,"count":4000},{"symbol":"STRAXBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000028","prevClosePrice":"0.00000029","lastPrice":"0.00000028","lastQty":"3195.00000000","bidPrice":"0.00000028","bidQty":"142442.00000000","askPrice":"0.00000029","askQty":"101740.00000000","openPrice":"0.00000028","highPrice":"0.00000028","lowPrice":"0.00000028","volume":"3195.00000000","quoteVolume":"0.00089460","openTime":1761181701260,"closeTime":1761268101260,"firstId":4923851,"lastId":4923855,"count":5},{"symbol":"STRAXETH","priceChange":"-0.00003640","priceChangePercent":"-10.248","weightedAvgPrice":"0.00035225","prevClosePrice":"0.00000000","lastPrice":"0.00031880","lastQty":"1782.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00035520","highPrice":"0.00039000","lowPrice":"0.00031720","volume":"992437.20000000","quoteVolume":"349.58661157","openTime":1759064400175,"closeTime":1759150800175,"firstId":827228,"lastId":831227,"count":4000},{"symbol":"STRAXBUSD","priceChange":"-0.05900000","priceChangePercent":"-11.132","weightedAvgPrice":"0.49278967","prevClosePrice":"0.00000000","lastPrice":"0.47100000","lastQty":"38.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.53000000","highPrice":"0.53700000","lowPrice":"0.45500000","volume":"1287296.80000000","quoteVolume":"634366.57080000","openTime":1759064400175,"closeTime":1759150800175,"firstId":2948858,"lastId":2952857,"count":4000},{"symbol":"STRAXUSDT","priceChange":"0.00045000","priceChangePercent":"1.437","weightedAvgPrice":"0.03157705","prevClosePrice":"0.03130000","lastPrice":"0.03176000","lastQty":"393.00000000","bidPrice":"0.03173000","bidQty":"394.00000000","askPrice":"0.03176000","askQty":"394.00000000","openPrice":"0.03131000","highPrice":"0.03201000","lowPrice":"0.03109000","volume":"5691458.00000000","quoteVolume":"179719.47927000","openTime":1761182079389,"closeTime":1761268479389,"firstId":39584081,"lastId":39593959,"count":9879},{"symbol":"FORBTC","priceChange":"-0.00000019","priceChangePercent":"-76.000","weightedAvgPrice":"0.00000014","prevClosePrice":"0.00000000","lastPrice":"0.00000006","lastQty":"2891.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000025","highPrice":"0.00000028","lowPrice":"0.00000004","volume":"93232454.00000000","quoteVolume":"12.88517260","openTime":1759064400175,"closeTime":1759150800175,"firstId":3576320,"lastId":3580319,"count":4000},{"symbol":"FORBUSD","priceChange":"-0.00144000","priceChangePercent":"-7.796","weightedAvgPrice":"0.01840594","prevClosePrice":"0.00000000","lastPrice":"0.01703000","lastQty":"5871.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01847000","highPrice":"0.01993000","lowPrice":"0.01668000","volume":"19052168.20000000","quoteVolume":"350673.04371000","openTime":1759064400175,"closeTime":1759150800175,"firstId":13200912,"lastId":13204911,"count":4000},{"symbol":"UNFIBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"UNFIBTC","priceChange":"-0.00000550","priceChangePercent":"-22.917","weightedAvgPrice":"0.00002234","prevClosePrice":"0.00000000","lastPrice":"0.00001850","lastQty":"188.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002400","highPrice":"0.00002620","lowPrice":"0.00001810","volume":"137750.20000000","quoteVolume":"3.07718115","openTime":1759064400175,"closeTime":1759150800175,"firstId":7403562,"lastId":7407561,"count":4000},{"symbol":"UNFIBUSD","priceChange":"-0.56100000","priceChangePercent":"-6.698","weightedAvgPrice":"8.54755171","prevClosePrice":"0.00000000","lastPrice":"7.81500000","lastQty":"8.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"8.37600000","highPrice":"9.42400000","lowPrice":"7.58900000","volume":"35615.50000000","quoteVolume":"304425.32810000","openTime":1759064400175,"closeTime":1759150800175,"firstId":9115275,"lastId":9119274,"count":4000},{"symbol":"UNFIUSDT","priceChange":"-0.00100000","priceChangePercent":"-0.075","weightedAvgPrice":"1.35130476","prevClosePrice":"0.00000000","lastPrice":"1.34100000","lastQty":"266.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.34200000","highPrice":"1.43000000","lowPrice":"1.31300000","volume":"287970.00000000","quoteVolume":"389135.23090000","openTime":1759064400175,"closeTime":1759150800175,"firstId":78258628,"lastId":78262628,"count":4001},{"symbol":"FRONTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FRONTBUSD","priceChange":"-0.00050000","priceChangePercent":"-0.150","weightedAvgPrice":"0.33324830","prevClosePrice":"0.00000000","lastPrice":"0.33220000","lastQty":"39.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.33270000","highPrice":"0.35430000","lowPrice":"0.30840000","volume":"1069503.00000000","quoteVolume":"356410.05710000","openTime":1759064400175,"closeTime":1759150800175,"firstId":17054760,"lastId":17058759,"count":4000},{"symbol":"BCHABUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ROSEBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000015","prevClosePrice":"0.00000015","lastPrice":"0.00000015","lastQty":"52499.00000000","bidPrice":"0.00000015","bidQty":"242947.00000000","askPrice":"0.00000016","askQty":"704753.00000000","openPrice":"0.00000015","highPrice":"0.00000016","lowPrice":"0.00000015","volume":"101804.00000000","quoteVolume":"0.01530466","openTime":1761182048235,"closeTime":1761268448235,"firstId":10743533,"lastId":10743546,"count":14},{"symbol":"ROSEBUSD","priceChange":"-0.00384000","priceChangePercent":"-5.326","weightedAvgPrice":"0.06916564","prevClosePrice":"0.00000000","lastPrice":"0.06826000","lastQty":"152.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07210000","highPrice":"0.07345000","lowPrice":"0.06507000","volume":"8726950.20000000","quoteVolume":"603605.06072400","openTime":1759064400175,"closeTime":1759150800175,"firstId":28289475,"lastId":28293474,"count":4000},{"symbol":"ROSEUSDT","priceChange":"0.00004000","priceChangePercent":"0.242","weightedAvgPrice":"0.01667781","prevClosePrice":"0.01657000","lastPrice":"0.01659000","lastQty":"51166.50000000","bidPrice":"0.01658000","bidQty":"3765.00000000","askPrice":"0.01659000","askQty":"18913.90000000","openPrice":"0.01655000","highPrice":"0.01698000","lowPrice":"0.01639000","volume":"61350500.10000000","quoteVolume":"1023192.25860900","openTime":1761182070112,"closeTime":1761268470112,"firstId":134329601,"lastId":134337100,"count":7500},{"symbol":"AVAXTRY","priceChange":"4.10000000","priceChangePercent":"0.510","weightedAvgPrice":"816.66340236","prevClosePrice":"803.40000000","lastPrice":"807.50000000","lastQty":"5.07000000","bidPrice":"807.50000000","bidQty":"5.71000000","askPrice":"807.60000000","askQty":"5.71000000","openPrice":"803.40000000","highPrice":"839.20000000","lowPrice":"798.20000000","volume":"173399.83000000","quoteVolume":"141609295.13600000","openTime":1761182079493,"closeTime":1761268479493,"firstId":40490732,"lastId":40504420,"count":13689},{"symbol":"BUSDBRL","priceChange":"0.02400000","priceChangePercent":"0.483","weightedAvgPrice":"4.94651015","prevClosePrice":"0.00000000","lastPrice":"4.99100000","lastQty":"20.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.96700000","highPrice":"4.99700000","lowPrice":"4.90100000","volume":"2433651.70000000","quoteVolume":"12038082.83890000","openTime":1759064400175,"closeTime":1759150800175,"firstId":14348370,"lastId":14352369,"count":4000},{"symbol":"AVAUSDT","priceChange":"0.00960000","priceChangePercent":"2.595","weightedAvgPrice":"0.37625960","prevClosePrice":"0.36980000","lastPrice":"0.37950000","lastQty":"72.00000000","bidPrice":"0.37920000","bidQty":"1449.30000000","askPrice":"0.37960000","askQty":"227.00000000","openPrice":"0.36990000","highPrice":"0.38340000","lowPrice":"0.36750000","volume":"720403.80000000","quoteVolume":"271058.84530000","openTime":1761182080131,"closeTime":1761268480131,"firstId":39133679,"lastId":39137273,"count":3595},{"symbol":"SYSBUSD","priceChange":"-0.00630000","priceChangePercent":"-7.151","weightedAvgPrice":"0.08355631","prevClosePrice":"0.00000000","lastPrice":"0.08180000","lastQty":"18321.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.08810000","highPrice":"0.09270000","lowPrice":"0.07770000","volume":"3018102.00000000","quoteVolume":"252181.46170000","openTime":1759064400175,"closeTime":1759150800175,"firstId":10803956,"lastId":10807955,"count":4000},{"symbol":"XEMUSDT","priceChange":"0.00049000","priceChangePercent":"3.167","weightedAvgPrice":"0.01543961","prevClosePrice":"0.00000000","lastPrice":"0.01596000","lastQty":"2207.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01547000","highPrice":"0.01630000","lowPrice":"0.01484000","volume":"19421302.00000000","quoteVolume":"299857.23906000","openTime":1759064400175,"closeTime":1759150800175,"firstId":44166987,"lastId":44170987,"count":4001},{"symbol":"HEGICETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HEGICBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AAVEUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AAVEDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PROMBNB","priceChange":"-0.00260000","priceChangePercent":"-15.267","weightedAvgPrice":"0.01666299","prevClosePrice":"0.00000000","lastPrice":"0.01443000","lastQty":"4.87000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01703000","highPrice":"0.01918000","lowPrice":"0.01416000","volume":"92137.94000000","quoteVolume":"1535.29372450","openTime":1759064400175,"closeTime":1759150800175,"firstId":3030153,"lastId":3034152,"count":4000},{"symbol":"PROMBUSD","priceChange":"0.15200000","priceChangePercent":"3.558","weightedAvgPrice":"4.36239393","prevClosePrice":"0.00000000","lastPrice":"4.42400000","lastQty":"23.25000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.27200000","highPrice":"4.57600000","lowPrice":"4.16000000","volume":"109569.72000000","quoteVolume":"477986.28159000","openTime":1759064400175,"closeTime":1759150800175,"firstId":16795096,"lastId":16799095,"count":4000},{"symbol":"XRPBRL","priceChange":"0.07600000","priceChangePercent":"0.591","weightedAvgPrice":"12.93244170","prevClosePrice":"12.84800000","lastPrice":"12.92500000","lastQty":"1.80000000","bidPrice":"12.92400000","bidQty":"23.60000000","askPrice":"12.92700000","askQty":"23.60000000","openPrice":"12.84900000","highPrice":"13.07400000","lowPrice":"12.79400000","volume":"94779.80000000","quoteVolume":"1225734.23760000","openTime":1761182077600,"closeTime":1761268477600,"firstId":5638759,"lastId":5640909,"count":2151},{"symbol":"XRPNGN","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"165.00000000","bidQty":"5.15000000","askPrice":"1280.00000000","askQty":"20.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SKLBTC","priceChange":"0.00000001","priceChangePercent":"6.250","weightedAvgPrice":"0.00000017","prevClosePrice":"0.00000017","lastPrice":"0.00000017","lastQty":"510043.00000000","bidPrice":"0.00000016","bidQty":"919036.00000000","askPrice":"0.00000017","askQty":"441857.00000000","openPrice":"0.00000016","highPrice":"0.00000017","lowPrice":"0.00000016","volume":"531489.00000000","quoteVolume":"0.09013867","openTime":1761180905152,"closeTime":1761267305152,"firstId":4982969,"lastId":4982982,"count":14},{"symbol":"SKLBUSD","priceChange":"-0.00640000","priceChangePercent":"-22.939","weightedAvgPrice":"0.02657146","prevClosePrice":"0.00000000","lastPrice":"0.02150000","lastQty":"1316.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02790000","highPrice":"0.02883000","lowPrice":"0.01909000","volume":"20824424.00000000","quoteVolume":"553335.33009000","openTime":1759064400175,"closeTime":1759150800175,"firstId":4888193,"lastId":4892192,"count":4000},{"symbol":"SKLUSDT","priceChange":"0.00009000","priceChangePercent":"0.492","weightedAvgPrice":"0.01829360","prevClosePrice":"0.01827000","lastPrice":"0.01837000","lastQty":"26681.00000000","bidPrice":"0.01834000","bidQty":"17199.00000000","askPrice":"0.01837000","askQty":"51156.00000000","openPrice":"0.01828000","highPrice":"0.01862000","lowPrice":"0.01797000","volume":"47391998.00000000","quoteVolume":"866970.12232000","openTime":1761182064106,"closeTime":1761268464106,"firstId":73174055,"lastId":73183252,"count":9198},{"symbol":"BCHEUR","priceChange":"3.60000000","priceChangePercent":"0.876","weightedAvgPrice":"417.39500153","prevClosePrice":"410.00000000","lastPrice":"414.70000000","lastQty":"1.00000000","bidPrice":"414.50000000","bidQty":"1.53800000","askPrice":"414.80000000","askQty":"1.09000000","openPrice":"411.10000000","highPrice":"423.50000000","lowPrice":"409.90000000","volume":"399.00200000","quoteVolume":"166541.44040000","openTime":1761182069507,"closeTime":1761268469507,"firstId":2692898,"lastId":2693459,"count":562},{"symbol":"YFIEUR","priceChange":"-1775.00000000","priceChangePercent":"-26.853","weightedAvgPrice":"5737.25104112","prevClosePrice":"0.00000000","lastPrice":"4835.00000000","lastQty":"0.00821000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"6610.00000000","highPrice":"6691.00000000","lowPrice":"4331.00000000","volume":"96.75674000","quoteVolume":"555117.70730000","openTime":1759064400175,"closeTime":1759150800175,"firstId":1453089,"lastId":1457088,"count":4000},{"symbol":"ZILBIDR","priceChange":"-30.10","priceChangePercent":"-10.617","weightedAvgPrice":"258.06","prevClosePrice":"0.00","lastPrice":"253.40","lastQty":"1084.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"283.50","highPrice":"283.90","lowPrice":"241.00","volume":"12356996.00000000","quoteVolume":"3188876915.60","openTime":1759064400175,"closeTime":1759150800175,"firstId":1846797,"lastId":1850796,"count":4000},{"symbol":"SUSDBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUSDETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUSDUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"COVERETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"COVERBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GLMBTC","priceChange":"0.00000002","priceChangePercent":"1.250","weightedAvgPrice":"0.00000162","prevClosePrice":"0.00000161","lastPrice":"0.00000162","lastQty":"61.00000000","bidPrice":"0.00000162","bidQty":"93144.00000000","askPrice":"0.00000164","askQty":"18297.00000000","openPrice":"0.00000160","highPrice":"0.00000165","lowPrice":"0.00000160","volume":"107737.00000000","quoteVolume":"0.17459746","openTime":1761181620961,"closeTime":1761268020961,"firstId":6403019,"lastId":6403099,"count":81},{"symbol":"GLMETH","priceChange":"-0.00000640","priceChangePercent":"-4.087","weightedAvgPrice":"0.00015930","prevClosePrice":"0.00000000","lastPrice":"0.00015020","lastQty":"167.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00015660","highPrice":"0.00016840","lowPrice":"0.00014230","volume":"1592812.00000000","quoteVolume":"253.72959730","openTime":1759064400175,"closeTime":1759150800175,"firstId":1157766,"lastId":1161765,"count":4000},{"symbol":"GHSTETH","priceChange":"0.00001490","priceChangePercent":"1.856","weightedAvgPrice":"0.00076460","prevClosePrice":"0.00000000","lastPrice":"0.00081750","lastQty":"123.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00080260","highPrice":"0.00083950","lowPrice":"0.00069000","volume":"456152.00000000","quoteVolume":"348.77505570","openTime":1759064400175,"closeTime":1759150800175,"firstId":1070491,"lastId":1074257,"count":3767},{"symbol":"GHSTBUSD","priceChange":"-0.00400000","priceChangePercent":"-0.416","weightedAvgPrice":"0.96061474","prevClosePrice":"0.00000000","lastPrice":"0.95700000","lastQty":"19.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.96100000","highPrice":"1.07200000","lowPrice":"0.89800000","volume":"385632.60000000","quoteVolume":"370444.36150000","openTime":1759064400175,"closeTime":1759150800175,"firstId":4411680,"lastId":4415679,"count":4000},{"symbol":"SUSHIUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUSHIDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XLMUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XLMDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKBRL","priceChange":"0.09000000","priceChangePercent":"0.096","weightedAvgPrice":"93.86942226","prevClosePrice":"93.37000000","lastPrice":"93.60000000","lastQty":"0.67000000","bidPrice":"93.87000000","bidQty":"18.06000000","askPrice":"93.99000000","askQty":"134.10000000","openPrice":"93.51000000","highPrice":"95.60000000","lowPrice":"92.27000000","volume":"2922.58000000","quoteVolume":"274340.89610000","openTime":1761182081111,"closeTime":1761268481111,"firstId":1928973,"lastId":1929327,"count":355},{"symbol":"LINKNGN","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTCRUB","priceChange":"-433.20000000","priceChangePercent":"-6.355","weightedAvgPrice":"6479.07128804","prevClosePrice":"0.00000000","lastPrice":"6383.10000000","lastQty":"0.05400000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"6816.30000000","highPrice":"6917.60000000","lowPrice":"6153.50000000","volume":"6492.08100000","quoteVolume":"42062655.60670000","openTime":1759064400175,"closeTime":1759150800175,"firstId":1528405,"lastId":1532404,"count":4000},{"symbol":"TRXTRY","priceChange":"-0.38800000","priceChangePercent":"-2.864","weightedAvgPrice":"13.37127832","prevClosePrice":"13.54800000","lastPrice":"13.16000000","lastQty":"6.00000000","bidPrice":"13.15700000","bidQty":"1768.00000000","askPrice":"13.15800000","askQty":"763.00000000","openPrice":"13.54800000","highPrice":"13.59600000","lowPrice":"13.13500000","volume":"8272127.00000000","quoteVolume":"110608912.38700000","openTime":1761182078181,"closeTime":1761268478181,"firstId":24498896,"lastId":24512300,"count":13405},{"symbol":"XLMEUR","priceChange":"0.00010000","priceChangePercent":"0.037","weightedAvgPrice":"0.26963145","prevClosePrice":"0.26790000","lastPrice":"0.26800000","lastQty":"373.00000000","bidPrice":"0.26770000","bidQty":"48884.00000000","askPrice":"0.26790000","askQty":"2870.00000000","openPrice":"0.26790000","highPrice":"0.27280000","lowPrice":"0.26610000","volume":"947517.00000000","quoteVolume":"255480.38640000","openTime":1761182080856,"closeTime":1761268480856,"firstId":5292756,"lastId":5294216,"count":1461},{"symbol":"DFETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DFBUSD","priceChange":"-0.00270000","priceChangePercent":"-6.977","weightedAvgPrice":"0.03868194","prevClosePrice":"0.00000000","lastPrice":"0.03600000","lastQty":"26268.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03870000","highPrice":"0.04120000","lowPrice":"0.03580000","volume":"14913439.00000000","quoteVolume":"576880.69580000","openTime":1759064400175,"closeTime":1759150800175,"firstId":11215195,"lastId":11219194,"count":4000},{"symbol":"GRTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000057","prevClosePrice":"0.00000057","lastPrice":"0.00000057","lastQty":"57003.00000000","bidPrice":"0.00000057","bidQty":"338055.00000000","askPrice":"0.00000058","askQty":"93066.00000000","openPrice":"0.00000057","highPrice":"0.00000058","lowPrice":"0.00000057","volume":"412044.00000000","quoteVolume":"0.23589656","openTime":1761182071230,"closeTime":1761268471230,"firstId":14750664,"lastId":14750925,"count":262},{"symbol":"GRTETH","priceChange":"0.00000044","priceChangePercent":"2.740","weightedAvgPrice":"0.00001624","prevClosePrice":"0.00001611","lastPrice":"0.00001650","lastQty":"5927.00000000","bidPrice":"0.00001649","bidQty":"2992.00000000","askPrice":"0.00001652","askQty":"2503.00000000","openPrice":"0.00001606","highPrice":"0.00001658","lowPrice":"0.00001601","volume":"402092.00000000","quoteVolume":"6.52883941","openTime":1761182078454,"closeTime":1761268478454,"firstId":2464067,"lastId":2464136,"count":70},{"symbol":"GRTUSDT","priceChange":"0.00214000","priceChangePercent":"3.466","weightedAvgPrice":"0.06268795","prevClosePrice":"0.06174000","lastPrice":"0.06389000","lastQty":"157.00000000","bidPrice":"0.06388000","bidQty":"157.00000000","askPrice":"0.06389000","askQty":"1256.00000000","openPrice":"0.06175000","highPrice":"0.06444000","lowPrice":"0.06124000","volume":"34671905.00000000","quoteVolume":"2173510.60785000","openTime":1761182055818,"closeTime":1761268455818,"firstId":159224467,"lastId":159257853,"count":33387},{"symbol":"JUVBTC","priceChange":"0.00000240","priceChangePercent":"1.774","weightedAvgPrice":"0.00013892","prevClosePrice":"0.00000000","lastPrice":"0.00013770","lastQty":"26.64000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00013530","highPrice":"0.00014950","lowPrice":"0.00013250","volume":"140070.80000000","quoteVolume":"19.45880227","openTime":1759064400175,"closeTime":1759150800175,"firstId":3163555,"lastId":3167554,"count":4000},{"symbol":"JUVBUSD","priceChange":"-0.11800000","priceChangePercent":"-5.405","weightedAvgPrice":"2.11381337","prevClosePrice":"0.00000000","lastPrice":"2.06500000","lastQty":"7.38000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.18300000","highPrice":"2.26300000","lowPrice":"2.03300000","volume":"164007.70000000","quoteVolume":"346681.66884000","openTime":1759064400175,"closeTime":1759150800175,"firstId":3942108,"lastId":3946107,"count":4000},{"symbol":"JUVUSDT","priceChange":"0.00700000","priceChangePercent":"0.820","weightedAvgPrice":"0.85683094","prevClosePrice":"0.85400000","lastPrice":"0.86100000","lastQty":"86.70000000","bidPrice":"0.86100000","bidQty":"793.10000000","askPrice":"0.86300000","askQty":"456.84000000","openPrice":"0.85400000","highPrice":"0.87300000","lowPrice":"0.84400000","volume":"1076942.24000000","quoteVolume":"922757.42933000","openTime":1761182075589,"closeTime":1761268475589,"firstId":31729424,"lastId":31740269,"count":10846},{"symbol":"PSGBTC","priceChange":"-0.00000170","priceChangePercent":"-2.394","weightedAvgPrice":"0.00006647","prevClosePrice":"0.00000000","lastPrice":"0.00006930","lastQty":"1.74000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00007100","highPrice":"0.00007160","lowPrice":"0.00006000","volume":"42937.08000000","quoteVolume":"2.85394385","openTime":1759064400175,"closeTime":1759150800175,"firstId":4940562,"lastId":4944561,"count":4000},{"symbol":"PSGBUSD","priceChange":"-0.20600000","priceChangePercent":"-6.388","weightedAvgPrice":"3.16088787","prevClosePrice":"0.00000000","lastPrice":"3.01900000","lastQty":"24.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.22500000","highPrice":"3.46400000","lowPrice":"2.95000000","volume":"132931.62000000","quoteVolume":"420181.94572000","openTime":1759064400175,"closeTime":1759150800175,"firstId":4870521,"lastId":4874520,"count":4000},{"symbol":"PSGUSDT","priceChange":"0.02800000","priceChangePercent":"2.359","weightedAvgPrice":"1.20566461","prevClosePrice":"1.18500000","lastPrice":"1.21500000","lastQty":"59.90000000","bidPrice":"1.21500000","bidQty":"116.17000000","askPrice":"1.21700000","askQty":"185.23000000","openPrice":"1.18700000","highPrice":"1.23000000","lowPrice":"1.18000000","volume":"231381.46000000","quoteVolume":"278968.43866000","openTime":1761182080733,"closeTime":1761268480733,"firstId":42844242,"lastId":42851593,"count":7352},{"symbol":"BUSDBVND","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDTBVND","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"1INCHBTC","priceChange":"0.00000001","priceChangePercent":"0.641","weightedAvgPrice":"0.00000158","prevClosePrice":"0.00000157","lastPrice":"0.00000157","lastQty":"4716.10000000","bidPrice":"0.00000157","bidQty":"77991.30000000","askPrice":"0.00000158","askQty":"3675.50000000","openPrice":"0.00000156","highPrice":"0.00000160","lowPrice":"0.00000156","volume":"56463.60000000","quoteVolume":"0.08940200","openTime":1761182067232,"closeTime":1761268467232,"firstId":11408857,"lastId":11408910,"count":54},{"symbol":"1INCHUSDT","priceChange":"0.00420000","priceChangePercent":"2.475","weightedAvgPrice":"0.17294102","prevClosePrice":"0.16960000","lastPrice":"0.17390000","lastQty":"832.50000000","bidPrice":"0.17380000","bidQty":"1767.90000000","askPrice":"0.17390000","askQty":"832.50000000","openPrice":"0.16970000","highPrice":"0.17710000","lowPrice":"0.16860000","volume":"4125331.30000000","quoteVolume":"713438.99867000","openTime":1761182055345,"closeTime":1761268455345,"firstId":103192322,"lastId":103199849,"count":7528},{"symbol":"REEFBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"REEFUSDT","priceChange":"0.00001800","priceChangePercent":"2.687","weightedAvgPrice":"0.00067153","prevClosePrice":"0.00000000","lastPrice":"0.00068800","lastQty":"1675010.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00067000","highPrice":"0.00070100","lowPrice":"0.00065100","volume":"579667377.00000000","quoteVolume":"389266.02434100","openTime":1759064400175,"closeTime":1759150800175,"firstId":85907554,"lastId":85911554,"count":4001},{"symbol":"OGBTC","priceChange":"-0.00000440","priceChangePercent":"-2.688","weightedAvgPrice":"0.00016131","prevClosePrice":"0.00016390","lastPrice":"0.00015930","lastQty":"16.60000000","bidPrice":"0.00015900","bidQty":"60.50000000","askPrice":"0.00015920","askQty":"25.00000000","openPrice":"0.00016370","highPrice":"0.00016610","lowPrice":"0.00015670","volume":"3618.90000000","quoteVolume":"0.58377780","openTime":1761181963149,"closeTime":1761268363149,"firstId":6063713,"lastId":6064398,"count":686},{"symbol":"OGUSDT","priceChange":"-0.14900000","priceChangePercent":"-0.840","weightedAvgPrice":"17.66728133","prevClosePrice":"17.74300000","lastPrice":"17.59000000","lastQty":"0.30000000","bidPrice":"17.58200000","bidQty":"1.60000000","askPrice":"17.59000000","askQty":"2.20000000","openPrice":"17.73900000","highPrice":"18.12500000","lowPrice":"17.19400000","volume":"289170.90000000","quoteVolume":"5108863.64360000","openTime":1761182070108,"closeTime":1761268470108,"firstId":77544668,"lastId":77633195,"count":88528},{"symbol":"ATMBTC","priceChange":"-0.00001570","priceChangePercent":"-14.260","weightedAvgPrice":"0.00010092","prevClosePrice":"0.00000000","lastPrice":"0.00009440","lastQty":"600.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00011010","highPrice":"0.00011030","lowPrice":"0.00009260","volume":"160029.86000000","quoteVolume":"16.15073730","openTime":1759064400175,"closeTime":1759150800175,"firstId":3883483,"lastId":3887482,"count":4000},{"symbol":"ATMUSDT","priceChange":"-0.00300000","priceChangePercent":"-0.249","weightedAvgPrice":"1.20236023","prevClosePrice":"1.20300000","lastPrice":"1.20000000","lastQty":"1215.03000000","bidPrice":"1.20100000","bidQty":"96.75000000","askPrice":"1.20200000","askQty":"304.39000000","openPrice":"1.20300000","highPrice":"1.22100000","lowPrice":"1.17500000","volume":"358559.42000000","quoteVolume":"431117.58620000","openTime":1761182078675,"closeTime":1761268478675,"firstId":31533807,"lastId":31540360,"count":6554},{"symbol":"ASRBTC","priceChange":"0.00000750","priceChangePercent":"5.934","weightedAvgPrice":"0.00013134","prevClosePrice":"0.00000000","lastPrice":"0.00013390","lastQty":"1.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00012640","highPrice":"0.00014400","lowPrice":"0.00012550","volume":"120189.30000000","quoteVolume":"15.78582709","openTime":1759064400175,"closeTime":1759150800175,"firstId":2783143,"lastId":2787142,"count":4000},{"symbol":"ASRUSDT","priceChange":"0.00300000","priceChangePercent":"0.201","weightedAvgPrice":"1.49330472","prevClosePrice":"1.49000000","lastPrice":"1.49600000","lastQty":"17.50000000","bidPrice":"1.49500000","bidQty":"1284.60000000","askPrice":"1.49600000","askQty":"212.30000000","openPrice":"1.49300000","highPrice":"1.51800000","lowPrice":"1.47400000","volume":"283826.60000000","quoteVolume":"423839.60050000","openTime":1761182075130,"closeTime":1761268475130,"firstId":35000522,"lastId":35005735,"count":5214},{"symbol":"CELOBTC","priceChange":"0.00000007","priceChangePercent":"3.196","weightedAvgPrice":"0.00000233","prevClosePrice":"0.00000217","lastPrice":"0.00000226","lastQty":"190.00000000","bidPrice":"0.00000225","bidQty":"15507.20000000","askPrice":"0.00000227","askQty":"5416.70000000","openPrice":"0.00000219","highPrice":"0.00000257","lowPrice":"0.00000218","volume":"505358.70000000","quoteVolume":"1.17669566","openTime":1761181991136,"closeTime":1761268391136,"firstId":6870971,"lastId":6872171,"count":1201},{"symbol":"CELOUSDT","priceChange":"0.01340000","priceChangePercent":"5.664","weightedAvgPrice":"0.25324984","prevClosePrice":"0.23670000","lastPrice":"0.25000000","lastQty":"1901.70000000","bidPrice":"0.24990000","bidQty":"615.30000000","askPrice":"0.25000000","askQty":"495.00000000","openPrice":"0.23660000","highPrice":"0.26830000","lowPrice":"0.23480000","volume":"20976610.70000000","quoteVolume":"5312323.22440000","openTime":1761182077855,"closeTime":1761268477855,"firstId":74198598,"lastId":74246709,"count":48112},{"symbol":"RIFBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000043","prevClosePrice":"0.00000043","lastPrice":"0.00000043","lastQty":"160294.00000000","bidPrice":"0.00000043","bidQty":"97285.00000000","askPrice":"0.00000044","askQty":"1168592.00000000","openPrice":"0.00000043","highPrice":"0.00000043","lowPrice":"0.00000043","volume":"160294.00000000","quoteVolume":"0.06892642","openTime":1761181251170,"closeTime":1761267651170,"firstId":4316999,"lastId":4317029,"count":31},{"symbol":"RIFUSDT","priceChange":"0.00080000","priceChangePercent":"1.706","weightedAvgPrice":"0.04725121","prevClosePrice":"0.04690000","lastPrice":"0.04770000","lastQty":"250.00000000","bidPrice":"0.04770000","bidQty":"75494.00000000","askPrice":"0.04790000","askQty":"74580.00000000","openPrice":"0.04690000","highPrice":"0.04790000","lowPrice":"0.04670000","volume":"3350050.00000000","quoteVolume":"158293.92970000","openTime":1761182080239,"closeTime":1761268480239,"firstId":29625874,"lastId":29629014,"count":3141},{"symbol":"CHZTRY","priceChange":"0.01300000","priceChangePercent":"0.974","weightedAvgPrice":"1.34250911","prevClosePrice":"1.33500000","lastPrice":"1.34800000","lastQty":"2014.00000000","bidPrice":"1.34700000","bidQty":"2506.00000000","askPrice":"1.34800000","askQty":"2343.00000000","openPrice":"1.33500000","highPrice":"1.36000000","lowPrice":"1.32000000","volume":"8764992.00000000","quoteVolume":"11767081.59700000","openTime":1761182055255,"closeTime":1761268455255,"firstId":34517663,"lastId":34518983,"count":1321},{"symbol":"XLMTRY","priceChange":"0.04800000","priceChangePercent":"0.368","weightedAvgPrice":"13.16394519","prevClosePrice":"13.01600000","lastPrice":"13.09800000","lastQty":"1329.00000000","bidPrice":"13.06400000","bidQty":"1316.00000000","askPrice":"13.07700000","askQty":"5036.00000000","openPrice":"13.05000000","highPrice":"13.29200000","lowPrice":"12.96800000","volume":"698095.00000000","quoteVolume":"9189684.32000000","openTime":1761182067986,"closeTime":1761268467986,"firstId":9098808,"lastId":9100494,"count":1687},{"symbol":"LINKGBP","priceChange":"1.96100000","priceChangePercent":"17.490","weightedAvgPrice":"11.96726747","prevClosePrice":"0.00000000","lastPrice":"13.17300000","lastQty":"1.68000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"11.21200000","highPrice":"14.23900000","lowPrice":"10.75400000","volume":"29241.94000000","quoteVolume":"349946.11741000","openTime":1759064400175,"closeTime":1759150800175,"firstId":1328399,"lastId":1332398,"count":4000},{"symbol":"GRTEUR","priceChange":"0.00220000","priceChangePercent":"4.158","weightedAvgPrice":"0.05430141","prevClosePrice":"0.05311000","lastPrice":"0.05511000","lastQty":"11305.00000000","bidPrice":"0.05498000","bidQty":"5676.00000000","askPrice":"0.05519000","askQty":"15006.00000000","openPrice":"0.05291000","highPrice":"0.05542000","lowPrice":"0.05291000","volume":"981827.00000000","quoteVolume":"53314.58835000","openTime":1761182078533,"closeTime":1761268478533,"firstId":2736133,"lastId":2736338,"count":206},{"symbol":"BTCSTBTC","priceChange":"-0.00001050","priceChangePercent":"-3.075","weightedAvgPrice":"0.00034144","prevClosePrice":"0.00000000","lastPrice":"0.00033100","lastQty":"32.33000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00034150","highPrice":"0.00035350","lowPrice":"0.00032030","volume":"30793.46000000","quoteVolume":"10.51397590","openTime":1759064400175,"closeTime":1759150800175,"firstId":5701553,"lastId":5705552,"count":4000},{"symbol":"BTCSTBUSD","priceChange":"-0.23000000","priceChangePercent":"-16.547","weightedAvgPrice":"1.24550476","prevClosePrice":"0.00000000","lastPrice":"1.16000000","lastQty":"1982.25000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.39000000","highPrice":"1.42000000","lowPrice":"1.09000000","volume":"494604.40000000","quoteVolume":"616032.13600000","openTime":1759064400175,"closeTime":1759150800175,"firstId":12333931,"lastId":12337931,"count":4001},{"symbol":"BTCSTUSDT","priceChange":"-0.29000000","priceChangePercent":"-5.142","weightedAvgPrice":"5.46544349","prevClosePrice":"0.00000000","lastPrice":"5.35000000","lastQty":"2.77000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"5.64000000","highPrice":"5.70000000","lowPrice":"5.17000000","volume":"121233.48000000","quoteVolume":"662594.73460000","openTime":1759064400175,"closeTime":1759150800175,"firstId":40528064,"lastId":40532064,"count":4001},{"symbol":"TRUBTC","priceChange":"0.00000002","priceChangePercent":"5.000","weightedAvgPrice":"0.00000042","prevClosePrice":"0.00000000","lastPrice":"0.00000042","lastQty":"5266.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000040","highPrice":"0.00000050","lowPrice":"0.00000036","volume":"9102000.00000000","quoteVolume":"3.85772219","openTime":1759064400175,"closeTime":1759150800175,"firstId":6270827,"lastId":6274826,"count":4000},{"symbol":"TRUBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRUUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.01827936","prevClosePrice":"0.01810000","lastPrice":"0.01810000","lastQty":"8243.00000000","bidPrice":"0.01810000","bidQty":"359526.00000000","askPrice":"0.01820000","askQty":"579565.00000000","openPrice":"0.01810000","highPrice":"0.01860000","lowPrice":"0.01780000","volume":"49992118.00000000","quoteVolume":"913823.69850000","openTime":1761182040567,"closeTime":1761268440567,"firstId":66027364,"lastId":66032543,"count":5180},{"symbol":"DEXEETH","priceChange":"-0.00027500","priceChangePercent":"-16.636","weightedAvgPrice":"0.00149633","prevClosePrice":"0.00000000","lastPrice":"0.00137800","lastQty":"1.03000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00165300","highPrice":"0.00170000","lowPrice":"0.00134800","volume":"104201.39000000","quoteVolume":"155.91987613","openTime":1759064400175,"closeTime":1759150800175,"firstId":2060644,"lastId":2064643,"count":4000},{"symbol":"DEXEBUSD","priceChange":"-0.18500000","priceChangePercent":"-8.096","weightedAvgPrice":"2.18437890","prevClosePrice":"0.00000000","lastPrice":"2.10000000","lastQty":"52.64000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.28500000","highPrice":"2.29400000","lowPrice":"2.03900000","volume":"70818.25000000","quoteVolume":"154693.89125000","openTime":1759064400175,"closeTime":1759150800175,"firstId":9985712,"lastId":9989711,"count":4000},{"symbol":"EOSEUR","priceChange":"0.04400000","priceChangePercent":"6.128","weightedAvgPrice":"0.75455883","prevClosePrice":"0.00000000","lastPrice":"0.76200000","lastQty":"20.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.71800000","highPrice":"0.82100000","lowPrice":"0.67300000","volume":"491496.50000000","quoteVolume":"370863.02300000","openTime":1759064400175,"closeTime":1759150800175,"firstId":1783878,"lastId":1787877,"count":4000},{"symbol":"LTCBRL","priceChange":"8.60000000","priceChangePercent":"1.716","weightedAvgPrice":"505.11580344","prevClosePrice":"500.10000000","lastPrice":"509.70000000","lastQty":"0.97500000","bidPrice":"509.20000000","bidQty":"4.27300000","askPrice":"509.40000000","askQty":"7.49500000","openPrice":"501.10000000","highPrice":"510.30000000","lowPrice":"499.20000000","volume":"381.99900000","quoteVolume":"192953.73180000","openTime":1761182074101,"closeTime":1761268474101,"firstId":2761590,"lastId":2762042,"count":453},{"symbol":"USDCBUSD","priceChange":"-0.00010000","priceChangePercent":"-0.010","weightedAvgPrice":"0.99999251","prevClosePrice":"0.00000000","lastPrice":"0.99990000","lastQty":"8772.43000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.00000000","highPrice":"1.00010000","lowPrice":"0.99990000","volume":"7518551.91000000","quoteVolume":"7518495.59167800","openTime":1759064400175,"closeTime":1759150800175,"firstId":7877875,"lastId":7881875,"count":4001},{"symbol":"TUSDBUSD","priceChange":"-0.00150000","priceChangePercent":"-0.150","weightedAvgPrice":"0.99810548","prevClosePrice":"0.00000000","lastPrice":"0.99660000","lastQty":"300.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.99810000","highPrice":"0.99880000","lowPrice":"0.98110000","volume":"2322140.00000000","quoteVolume":"2317740.65050000","openTime":1759064400175,"closeTime":1759150800175,"firstId":2214571,"lastId":2218570,"count":4000},{"symbol":"PAXBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CKBBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CKBBUSD","priceChange":"-0.00056800","priceChangePercent":"-17.651","weightedAvgPrice":"0.00311269","prevClosePrice":"0.00000000","lastPrice":"0.00265000","lastQty":"3874.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00321800","highPrice":"0.00337000","lowPrice":"0.00250100","volume":"117459832.00000000","quoteVolume":"365616.29169600","openTime":1759064400175,"closeTime":1759150800175,"firstId":6119639,"lastId":6123638,"count":4000},{"symbol":"CKBUSDT","priceChange":"0.00011700","priceChangePercent":"3.644","weightedAvgPrice":"0.00326955","prevClosePrice":"0.00321200","lastPrice":"0.00332800","lastQty":"75198.00000000","bidPrice":"0.00332400","bidQty":"27741.00000000","askPrice":"0.00332700","askQty":"60232.00000000","openPrice":"0.00321100","highPrice":"0.00335100","lowPrice":"0.00318700","volume":"261436839.00000000","quoteVolume":"854781.21125500","openTime":1761182078577,"closeTime":1761268478577,"firstId":96283070,"lastId":96291302,"count":8233},{"symbol":"TWTBTC","priceChange":"-0.00000058","priceChangePercent":"-4.507","weightedAvgPrice":"0.00001238","prevClosePrice":"0.00000000","lastPrice":"0.00001229","lastQty":"339.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001287","highPrice":"0.00001298","lowPrice":"0.00001179","volume":"369587.00000000","quoteVolume":"4.57626422","openTime":1759064400175,"closeTime":1759150800175,"firstId":5435156,"lastId":5439155,"count":4000},{"symbol":"TWTBUSD","priceChange":"-0.01110000","priceChangePercent":"-1.381","weightedAvgPrice":"0.80111219","prevClosePrice":"0.00000000","lastPrice":"0.79240000","lastQty":"868.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.80350000","highPrice":"0.82230000","lowPrice":"0.77820000","volume":"448821.00000000","quoteVolume":"359555.97280000","openTime":1759064400175,"closeTime":1759150800175,"firstId":15194025,"lastId":15198024,"count":4000},{"symbol":"TWTUSDT","priceChange":"0.04850000","priceChangePercent":"3.983","weightedAvgPrice":"1.25024379","prevClosePrice":"1.21770000","lastPrice":"1.26610000","lastQty":"9.00000000","bidPrice":"1.26600000","bidQty":"52.00000000","askPrice":"1.26610000","askQty":"58.00000000","openPrice":"1.21760000","highPrice":"1.29180000","lowPrice":"1.21000000","volume":"5489494.00000000","quoteVolume":"6863205.77470000","openTime":1761182073011,"closeTime":1761268473011,"firstId":79309915,"lastId":79418609,"count":108695},{"symbol":"FIROBTC","priceChange":"0.00000175","priceChangePercent":"9.563","weightedAvgPrice":"0.00001954","prevClosePrice":"0.00000000","lastPrice":"0.00002005","lastQty":"58.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001830","highPrice":"0.00002070","lowPrice":"0.00001822","volume":"91145.60000000","quoteVolume":"1.78140868","openTime":1759064400175,"closeTime":1759150800175,"firstId":3862959,"lastId":3866958,"count":4000},{"symbol":"FIROETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FIROUSDT","priceChange":"-0.10000000","priceChangePercent":"-25.000","weightedAvgPrice":"0.34380955","prevClosePrice":"0.00000000","lastPrice":"0.30000000","lastQty":"1418.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.40000000","highPrice":"0.56000000","lowPrice":"0.25500000","volume":"1208885.80000000","quoteVolume":"415626.48360000","openTime":1759064400175,"closeTime":1759150800175,"firstId":26338767,"lastId":26342767,"count":4001},{"symbol":"BETHETH","priceChange":"0.00070000","priceChangePercent":"0.070","weightedAvgPrice":"0.99893933","prevClosePrice":"0.00000000","lastPrice":"0.99960000","lastQty":"209.55370000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.99890000","highPrice":"0.99960000","lowPrice":"0.99850000","volume":"4197.85170000","quoteVolume":"4193.39918344","openTime":1759064400175,"closeTime":1759150800175,"firstId":4549984,"lastId":4553984,"count":4001},{"symbol":"DOGEEUR","priceChange":"0.00338000","priceChangePercent":"2.050","weightedAvgPrice":"0.16737729","prevClosePrice":"0.16496000","lastPrice":"0.16826000","lastQty":"9.00000000","bidPrice":"0.16817000","bidQty":"253.00000000","askPrice":"0.16821000","askQty":"253.00000000","openPrice":"0.16488000","highPrice":"0.17009000","lowPrice":"0.16420000","volume":"6449750.00000000","quoteVolume":"1079541.67827000","openTime":1761182071185,"closeTime":1761268471185,"firstId":33255249,"lastId":33263675,"count":8427},{"symbol":"DOGETRY","priceChange":"0.16500000","priceChangePercent":"2.051","weightedAvgPrice":"8.16438249","prevClosePrice":"8.04400000","lastPrice":"8.20800000","lastQty":"2557.00000000","bidPrice":"8.20600000","bidQty":"2310.00000000","askPrice":"8.20700000","askQty":"312.00000000","openPrice":"8.04300000","highPrice":"8.28800000","lowPrice":"8.00400000","volume":"14272244.00000000","quoteVolume":"116524059.02900000","openTime":1761182080986,"closeTime":1761268480986,"firstId":59689924,"lastId":59702065,"count":12142},{"symbol":"DOGEAUD","priceChange":"0.00449000","priceChangePercent":"4.989","weightedAvgPrice":"0.08938027","prevClosePrice":"0.00000000","lastPrice":"0.09449000","lastQty":"1574.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.09000000","highPrice":"0.11799000","lowPrice":"0.07194000","volume":"5681094.00000000","quoteVolume":"507777.70815000","openTime":1759064400175,"closeTime":1759150800175,"firstId":2616178,"lastId":2620177,"count":4000},{"symbol":"DOGEBRL","priceChange":"0.01940000","priceChangePercent":"1.874","weightedAvgPrice":"1.04616939","prevClosePrice":"1.03550000","lastPrice":"1.05470000","lastQty":"94.00000000","bidPrice":"1.05360000","bidQty":"227.00000000","askPrice":"1.05370000","askQty":"227.00000000","openPrice":"1.03530000","highPrice":"1.06260000","lowPrice":"1.03130000","volume":"614422.00000000","quoteVolume":"642789.48900000","openTime":1761182074138,"closeTime":1761268474138,"firstId":8019926,"lastId":8020889,"count":964},{"symbol":"DOTNGN","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PROSETH","priceChange":"-0.00004530","priceChangePercent":"-17.336","weightedAvgPrice":"0.00023727","prevClosePrice":"0.00000000","lastPrice":"0.00021600","lastQty":"634.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00026130","highPrice":"0.00026470","lowPrice":"0.00021230","volume":"1111511.00000000","quoteVolume":"263.72553480","openTime":1759064400175,"closeTime":1759150800175,"firstId":7243223,"lastId":7247222,"count":4000},{"symbol":"LITBTC","priceChange":"-0.00000021","priceChangePercent":"-2.638","weightedAvgPrice":"0.00000770","prevClosePrice":"0.00000000","lastPrice":"0.00000775","lastQty":"15.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000796","highPrice":"0.00000904","lowPrice":"0.00000659","volume":"789440.10000000","quoteVolume":"6.07726538","openTime":1759064400175,"closeTime":1759150800175,"firstId":5953648,"lastId":5957647,"count":4000},{"symbol":"LITBUSD","priceChange":"-0.02200000","priceChangePercent":"-2.638","weightedAvgPrice":"0.79031765","prevClosePrice":"0.00000000","lastPrice":"0.81200000","lastQty":"212.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.83400000","highPrice":"0.84400000","lowPrice":"0.70000000","volume":"546421.70000000","quoteVolume":"431846.71590000","openTime":1759064400175,"closeTime":1759150800175,"firstId":11726254,"lastId":11730253,"count":4000},{"symbol":"LITUSDT","priceChange":"0.03700000","priceChangePercent":"5.241","weightedAvgPrice":"0.69531323","prevClosePrice":"0.00000000","lastPrice":"0.74300000","lastQty":"160.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.70600000","highPrice":"0.75500000","lowPrice":"0.65600000","volume":"1150064.50000000","quoteVolume":"799655.06630000","openTime":1759064400175,"closeTime":1759150800175,"firstId":70691076,"lastId":70695076,"count":4001},{"symbol":"BTCVAI","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BUSDVAI","priceChange":"0.00500000","priceChangePercent":"0.495","weightedAvgPrice":"1.01716594","prevClosePrice":"0.00000000","lastPrice":"1.01500000","lastQty":"458.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.01000000","highPrice":"1.05500000","lowPrice":"1.00100000","volume":"888945.10000000","quoteVolume":"904204.68110000","openTime":1759064400175,"closeTime":1759150800175,"firstId":644728,"lastId":648727,"count":4000},{"symbol":"SFPBTC","priceChange":"0.00000001","priceChangePercent":"0.289","weightedAvgPrice":"0.00000345","prevClosePrice":"0.00000343","lastPrice":"0.00000347","lastQty":"74.00000000","bidPrice":"0.00000346","bidQty":"3440.00000000","askPrice":"0.00000347","askQty":"465.00000000","openPrice":"0.00000346","highPrice":"0.00000347","lowPrice":"0.00000342","volume":"11816.00000000","quoteVolume":"0.04073594","openTime":1761182081008,"closeTime":1761268481008,"firstId":5654915,"lastId":5655026,"count":112},{"symbol":"SFPBUSD","priceChange":"0.02790000","priceChangePercent":"4.884","weightedAvgPrice":"0.60636924","prevClosePrice":"0.00000000","lastPrice":"0.59920000","lastQty":"153.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.57130000","highPrice":"0.63680000","lowPrice":"0.56000000","volume":"563397.00000000","quoteVolume":"341626.60850000","openTime":1759064400175,"closeTime":1759150800175,"firstId":9198985,"lastId":9202984,"count":4000},{"symbol":"SFPUSDT","priceChange":"0.00580000","priceChangePercent":"1.537","weightedAvgPrice":"0.37895742","prevClosePrice":"0.37670000","lastPrice":"0.38310000","lastQty":"92.00000000","bidPrice":"0.38290000","bidQty":"40.00000000","askPrice":"0.38310000","askQty":"408.00000000","openPrice":"0.37730000","highPrice":"0.38500000","lowPrice":"0.37180000","volume":"1535792.00000000","quoteVolume":"581999.77630000","openTime":1761182081256,"closeTime":1761268481256,"firstId":63469918,"lastId":63479174,"count":9257},{"symbol":"DOGEGBP","priceChange":"0.00217000","priceChangePercent":"2.877","weightedAvgPrice":"0.07558562","prevClosePrice":"0.00000000","lastPrice":"0.07759000","lastQty":"330.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07542000","highPrice":"0.07907000","lowPrice":"0.07409000","volume":"1067180.00000000","quoteVolume":"80663.46535000","openTime":1759064400175,"closeTime":1759150800175,"firstId":7623786,"lastId":7627786,"count":4001},{"symbol":"DOTTRY","priceChange":"2.90000000","priceChangePercent":"2.346","weightedAvgPrice":"124.88118802","prevClosePrice":"123.70000000","lastPrice":"126.50000000","lastQty":"130.19000000","bidPrice":"126.20000000","bidQty":"14.34000000","askPrice":"126.30000000","askQty":"1933.92000000","openPrice":"123.60000000","highPrice":"127.60000000","lowPrice":"122.60000000","volume":"51750.84000000","quoteVolume":"6462706.38000000","openTime":1761182077374,"closeTime":1761268477374,"firstId":6111216,"lastId":6112536,"count":1321},{"symbol":"FXSBTC","priceChange":"-0.00000281","priceChangePercent":"-9.302","weightedAvgPrice":"0.00002631","prevClosePrice":"0.00000000","lastPrice":"0.00002740","lastQty":"7.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003021","highPrice":"0.00003026","lowPrice":"0.00002358","volume":"169852.80000000","quoteVolume":"4.46843472","openTime":1759064400175,"closeTime":1759150800175,"firstId":4130062,"lastId":4134061,"count":4000},{"symbol":"FXSBUSD","priceChange":"0.55800000","priceChangePercent":"8.711","weightedAvgPrice":"6.40420942","prevClosePrice":"0.00000000","lastPrice":"6.96400000","lastQty":"4.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"6.40600000","highPrice":"6.99200000","lowPrice":"5.59100000","volume":"53357.80000000","quoteVolume":"341714.52540000","openTime":1759064400175,"closeTime":1759150800175,"firstId":9199148,"lastId":9203147,"count":4000},{"symbol":"DODOBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000029","prevClosePrice":"0.00000029","lastPrice":"0.00000029","lastQty":"20669.40000000","bidPrice":"0.00000029","bidQty":"362.00000000","askPrice":"0.00000030","askQty":"470004.70000000","openPrice":"0.00000029","highPrice":"0.00000029","lowPrice":"0.00000029","volume":"20669.40000000","quoteVolume":"0.00599409","openTime":1761181696029,"closeTime":1761268096029,"firstId":4492904,"lastId":4492913,"count":10},{"symbol":"DODOBUSD","priceChange":"-0.00100000","priceChangePercent":"-0.805","weightedAvgPrice":"0.12383789","prevClosePrice":"0.00000000","lastPrice":"0.12330000","lastQty":"925.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.12430000","highPrice":"0.12830000","lowPrice":"0.11770000","volume":"3294237.10000000","quoteVolume":"407951.37032000","openTime":1759064400175,"closeTime":1759150800175,"firstId":12780662,"lastId":12784661,"count":4000},{"symbol":"DODOUSDT","priceChange":"0.00040000","priceChangePercent":"1.258","weightedAvgPrice":"0.03204622","prevClosePrice":"0.03160000","lastPrice":"0.03220000","lastQty":"1019.70000000","bidPrice":"0.03220000","bidQty":"34304.40000000","askPrice":"0.03230000","askQty":"43783.00000000","openPrice":"0.03180000","highPrice":"0.03270000","lowPrice":"0.03150000","volume":"12053311.00000000","quoteVolume":"386263.08816000","openTime":1761182078056,"closeTime":1761268478056,"firstId":54618959,"lastId":54625115,"count":6157},{"symbol":"FRONTBTC","priceChange":"0.00000043","priceChangePercent":"3.157","weightedAvgPrice":"0.00001330","prevClosePrice":"0.00000000","lastPrice":"0.00001405","lastQty":"336.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001362","highPrice":"0.00001432","lowPrice":"0.00001239","volume":"307000.50000000","quoteVolume":"4.08266517","openTime":1759064400175,"closeTime":1759150800175,"firstId":4712064,"lastId":4716063,"count":4000},{"symbol":"EASYBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CAKEBTC","priceChange":"-0.00000023","priceChangePercent":"-0.913","weightedAvgPrice":"0.00002517","prevClosePrice":"0.00002508","lastPrice":"0.00002497","lastQty":"4.48000000","bidPrice":"0.00002494","bidQty":"529.27000000","askPrice":"0.00002496","askQty":"130.60000000","openPrice":"0.00002520","highPrice":"0.00002583","lowPrice":"0.00002454","volume":"113131.75000000","quoteVolume":"2.84741647","openTime":1761182074212,"closeTime":1761268474212,"firstId":15438705,"lastId":15439995,"count":1291},{"symbol":"CAKEUSDT","priceChange":"0.03700000","priceChangePercent":"1.360","weightedAvgPrice":"2.76410508","prevClosePrice":"2.72000000","lastPrice":"2.75700000","lastQty":"3.00000000","bidPrice":"2.75600000","bidQty":"3476.28000000","askPrice":"2.75700000","askQty":"799.10000000","openPrice":"2.72000000","highPrice":"2.84800000","lowPrice":"2.66800000","volume":"14877360.54000000","quoteVolume":"41122587.82693000","openTime":1761182081115,"closeTime":1761268481115,"firstId":168197940,"lastId":168373257,"count":175318},{"symbol":"BAKEBUSD","priceChange":"0.00800000","priceChangePercent":"5.944","weightedAvgPrice":"0.13788565","prevClosePrice":"0.00000000","lastPrice":"0.14260000","lastQty":"768.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.13460000","highPrice":"0.14350000","lowPrice":"0.13250000","volume":"5300604.30000000","quoteVolume":"730877.26474000","openTime":1759064400175,"closeTime":1759150800175,"firstId":24880310,"lastId":24884309,"count":4000},{"symbol":"UFTETH","priceChange":"0.00000790","priceChangePercent":"4.892","weightedAvgPrice":"0.00016474","prevClosePrice":"0.00000000","lastPrice":"0.00016940","lastQty":"222.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00016150","highPrice":"0.00018410","lowPrice":"0.00015430","volume":"629896.00000000","quoteVolume":"103.76781610","openTime":1759064400175,"closeTime":1759150800175,"firstId":2414888,"lastId":2418887,"count":4000},{"symbol":"UFTBUSD","priceChange":"-0.05640000","priceChangePercent":"-21.486","weightedAvgPrice":"0.23378706","prevClosePrice":"0.00000000","lastPrice":"0.20610000","lastQty":"98.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.26250000","highPrice":"0.26370000","lowPrice":"0.19690000","volume":"2000841.00000000","quoteVolume":"467770.73400000","openTime":1759064400175,"closeTime":1759150800175,"firstId":13972133,"lastId":13976132,"count":4000},{"symbol":"1INCHBUSD","priceChange":"-0.00740000","priceChangePercent":"-2.854","weightedAvgPrice":"0.26293675","prevClosePrice":"0.00000000","lastPrice":"0.25190000","lastQty":"975.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.25930000","highPrice":"0.28120000","lowPrice":"0.24830000","volume":"1525962.30000000","quoteVolume":"401231.57244000","openTime":1759064400175,"closeTime":1759150800175,"firstId":7981116,"lastId":7985115,"count":4000},{"symbol":"BANDBUSD","priceChange":"-0.07600000","priceChangePercent":"-4.706","weightedAvgPrice":"1.53725954","prevClosePrice":"0.00000000","lastPrice":"1.53900000","lastQty":"23.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.61500000","highPrice":"1.68100000","lowPrice":"1.26400000","volume":"283083.60000000","quoteVolume":"435172.96570000","openTime":1759064400175,"closeTime":1759150800175,"firstId":7181898,"lastId":7185897,"count":4000},{"symbol":"GRTBUSD","priceChange":"0.00150000","priceChangePercent":"1.446","weightedAvgPrice":"0.10934370","prevClosePrice":"0.00000000","lastPrice":"0.10520000","lastQty":"1706.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.10370000","highPrice":"0.11790000","lowPrice":"0.10260000","volume":"3903636.00000000","quoteVolume":"426838.00920000","openTime":1759064400175,"closeTime":1759150800175,"firstId":14200317,"lastId":14204316,"count":4000},{"symbol":"IOSTBUSD","priceChange":"-0.00080000","priceChangePercent":"-10.256","weightedAvgPrice":"0.00766285","prevClosePrice":"0.00000000","lastPrice":"0.00700000","lastQty":"395.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00780000","highPrice":"0.00875000","lowPrice":"0.00685000","volume":"59313615.00000000","quoteVolume":"454511.56857900","openTime":1759064400175,"closeTime":1759150800175,"firstId":4733281,"lastId":4737280,"count":4000},{"symbol":"OMGBUSD","priceChange":"-0.01200000","priceChangePercent":"-2.510","weightedAvgPrice":"0.46740386","prevClosePrice":"0.00000000","lastPrice":"0.46600000","lastQty":"125.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.47800000","highPrice":"0.51500000","lowPrice":"0.42800000","volume":"858377.40000000","quoteVolume":"401208.91120000","openTime":1759064400175,"closeTime":1759150800175,"firstId":5703545,"lastId":5707544,"count":4000},{"symbol":"REEFBUSD","priceChange":"0.00012700","priceChangePercent":"10.024","weightedAvgPrice":"0.00138421","prevClosePrice":"0.00000000","lastPrice":"0.00139400","lastQty":"91840.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00126700","highPrice":"0.00147500","lowPrice":"0.00125300","volume":"313252545.40000000","quoteVolume":"433607.86292220","openTime":1759064400175,"closeTime":1759150800175,"firstId":13374162,"lastId":13378161,"count":4000},{"symbol":"ACMBTC","priceChange":"0.00000050","priceChangePercent":"0.556","weightedAvgPrice":"0.00009023","prevClosePrice":"0.00000000","lastPrice":"0.00009050","lastQty":"372.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00009000","highPrice":"0.00009250","lowPrice":"0.00008830","volume":"33137.50000000","quoteVolume":"2.99013727","openTime":1759064400175,"closeTime":1759150800175,"firstId":3327661,"lastId":3331660,"count":4000},{"symbol":"ACMBUSD","priceChange":"0.09500000","priceChangePercent":"4.803","weightedAvgPrice":"2.06071658","prevClosePrice":"0.00000000","lastPrice":"2.07300000","lastQty":"37.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.97800000","highPrice":"2.15900000","lowPrice":"1.94700000","volume":"225970.10000000","quoteVolume":"465660.33160000","openTime":1759064400175,"closeTime":1759150800175,"firstId":3609374,"lastId":3613373,"count":4000},{"symbol":"ACMUSDT","priceChange":"0.01200000","priceChangePercent":"1.838","weightedAvgPrice":"0.66121470","prevClosePrice":"0.65200000","lastPrice":"0.66500000","lastQty":"85.60000000","bidPrice":"0.66400000","bidQty":"1462.80000000","askPrice":"0.66600000","askQty":"715.30000000","openPrice":"0.65300000","highPrice":"0.67400000","lowPrice":"0.65000000","volume":"721392.30000000","quoteVolume":"476995.19190000","openTime":1761182053233,"closeTime":1761268453233,"firstId":25768935,"lastId":25780027,"count":11093},{"symbol":"AUCTIONBTC","priceChange":"-0.00000390","priceChangePercent":"-5.256","weightedAvgPrice":"0.00007135","prevClosePrice":"0.00007560","lastPrice":"0.00007030","lastQty":"9.19000000","bidPrice":"0.00007040","bidQty":"9.19000000","askPrice":"0.00007050","askQty":"9.19000000","openPrice":"0.00007420","highPrice":"0.00007480","lowPrice":"0.00006990","volume":"10246.59000000","quoteVolume":"0.73104805","openTime":1761182074695,"closeTime":1761268474695,"firstId":5868782,"lastId":5869238,"count":457},{"symbol":"AUCTIONBUSD","priceChange":"0.78000000","priceChangePercent":"10.744","weightedAvgPrice":"8.06580846","prevClosePrice":"0.00000000","lastPrice":"8.04000000","lastQty":"405.64000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"7.26000000","highPrice":"9.04000000","lowPrice":"7.21000000","volume":"79831.35000000","quoteVolume":"643904.37850000","openTime":1759064400175,"closeTime":1759150800175,"firstId":9939868,"lastId":9943867,"count":4000},{"symbol":"PHABTC","priceChange":"-0.00000001","priceChangePercent":"-1.818","weightedAvgPrice":"0.00000054","prevClosePrice":"0.00000054","lastPrice":"0.00000054","lastQty":"25886.00000000","bidPrice":"0.00000053","bidQty":"125745.00000000","askPrice":"0.00000054","askQty":"23803.00000000","openPrice":"0.00000055","highPrice":"0.00000055","lowPrice":"0.00000053","volume":"261547.00000000","quoteVolume":"0.14056342","openTime":1761182071122,"closeTime":1761268471122,"firstId":5622288,"lastId":5622408,"count":121},{"symbol":"PHABUSD","priceChange":"0.00950000","priceChangePercent":"10.117","weightedAvgPrice":"0.09584860","prevClosePrice":"0.00000000","lastPrice":"0.10340000","lastQty":"127.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.09390000","highPrice":"0.10600000","lowPrice":"0.08760000","volume":"2934082.00000000","quoteVolume":"281227.66080000","openTime":1759064400175,"closeTime":1759150800175,"firstId":11757926,"lastId":11761925,"count":4000},{"symbol":"DOTGBP","priceChange":"-1.19800000","priceChangePercent":"-28.436","weightedAvgPrice":"3.72037291","prevClosePrice":"0.00000000","lastPrice":"3.01500000","lastQty":"1.66000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.21300000","highPrice":"4.49900000","lowPrice":"2.96000000","volume":"97031.33000000","quoteVolume":"360992.73120000","openTime":1759064400175,"closeTime":1759150800175,"firstId":1554303,"lastId":1558302,"count":4000},{"symbol":"ADATRY","priceChange":"0.68000000","priceChangePercent":"2.577","weightedAvgPrice":"26.96398803","prevClosePrice":"26.42000000","lastPrice":"27.07000000","lastQty":"139.50000000","bidPrice":"27.06000000","bidQty":"223.80000000","askPrice":"27.07000000","askQty":"814.70000000","openPrice":"26.39000000","highPrice":"27.45000000","lowPrice":"26.28000000","volume":"1137349.60000000","quoteVolume":"30667481.00500000","openTime":1761182080180,"closeTime":1761268480180,"firstId":16544661,"lastId":16550578,"count":5918},{"symbol":"ADABRL","priceChange":"0.08000000","priceChangePercent":"2.355","weightedAvgPrice":"3.45663010","prevClosePrice":"3.40200000","lastPrice":"3.47700000","lastQty":"97.40000000","bidPrice":"3.47400000","bidQty":"68.30000000","askPrice":"3.47500000","askQty":"68.30000000","openPrice":"3.39700000","highPrice":"3.52100000","lowPrice":"3.38900000","volume":"197563.50000000","quoteVolume":"682903.94040000","openTime":1761182077757,"closeTime":1761268477757,"firstId":7040284,"lastId":7041587,"count":1304},{"symbol":"ADAGBP","priceChange":"0.20280000","priceChangePercent":"65.377","weightedAvgPrice":"0.45155720","prevClosePrice":"0.00000000","lastPrice":"0.51300000","lastQty":"106.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.31020000","highPrice":"0.55370000","lowPrice":"0.30630000","volume":"833927.70000000","quoteVolume":"376566.05714000","openTime":1759064400175,"closeTime":1759150800175,"firstId":4254843,"lastId":4258842,"count":4000},{"symbol":"TVKBTC","priceChange":"0.00000013","priceChangePercent":"9.848","weightedAvgPrice":"0.00000137","prevClosePrice":"0.00000000","lastPrice":"0.00000145","lastQty":"4997.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000132","highPrice":"0.00000147","lowPrice":"0.00000129","volume":"10026970.00000000","quoteVolume":"13.72832377","openTime":1759064400175,"closeTime":1759150800175,"firstId":9296034,"lastId":9300033,"count":4000},{"symbol":"TVKBUSD","priceChange":"0.00036000","priceChangePercent":"1.794","weightedAvgPrice":"0.02008054","prevClosePrice":"0.00000000","lastPrice":"0.02043000","lastQty":"2047.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02007000","highPrice":"0.02110000","lowPrice":"0.01913000","volume":"18870516.00000000","quoteVolume":"378930.12446000","openTime":1759064400175,"closeTime":1759150800175,"firstId":19709947,"lastId":19713946,"count":4000},{"symbol":"BADGERBTC","priceChange":"-0.00000077","priceChangePercent":"-7.857","weightedAvgPrice":"0.00001051","prevClosePrice":"0.00000000","lastPrice":"0.00000903","lastQty":"293.39000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000980","highPrice":"0.00001930","lowPrice":"0.00000880","volume":"277014.65000000","quoteVolume":"2.91253944","openTime":1759064400175,"closeTime":1759150800175,"firstId":3385481,"lastId":3389480,"count":4000},{"symbol":"BADGERBUSD","priceChange":"-0.22500000","priceChangePercent":"-9.766","weightedAvgPrice":"2.15523495","prevClosePrice":"0.00000000","lastPrice":"2.07900000","lastQty":"48.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.30400000","highPrice":"2.37300000","lowPrice":"1.93600000","volume":"143608.40000000","quoteVolume":"309509.84280000","openTime":1759064400175,"closeTime":1759150800175,"firstId":3924707,"lastId":3928706,"count":4000},{"symbol":"BADGERUSDT","priceChange":"-0.06100000","priceChangePercent":"-7.412","weightedAvgPrice":"0.79064015","prevClosePrice":"0.00000000","lastPrice":"0.76200000","lastQty":"110.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.82300000","highPrice":"0.83400000","lowPrice":"0.74000000","volume":"232079.55000000","quoteVolume":"183491.40946000","openTime":1759064400175,"closeTime":1759150800175,"firstId":33354903,"lastId":33358903,"count":4001},{"symbol":"FISBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000062","prevClosePrice":"0.00000064","lastPrice":"0.00000063","lastQty":"7680.00000000","bidPrice":"0.00000062","bidQty":"72812.00000000","askPrice":"0.00000064","askQty":"41572.00000000","openPrice":"0.00000063","highPrice":"0.00000063","lowPrice":"0.00000061","volume":"87004.00000000","quoteVolume":"0.05425622","openTime":1761182061770,"closeTime":1761268461770,"firstId":4070454,"lastId":4070539,"count":86},{"symbol":"FISBUSD","priceChange":"-0.03480000","priceChangePercent":"-12.491","weightedAvgPrice":"0.29872715","prevClosePrice":"0.00000000","lastPrice":"0.24380000","lastQty":"45.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.27860000","highPrice":"0.34680000","lowPrice":"0.22800000","volume":"1663335.00000000","quoteVolume":"496883.31720000","openTime":1759064400175,"closeTime":1759150800175,"firstId":7532781,"lastId":7536780,"count":4000},{"symbol":"FISUSDT","priceChange":"0.00020000","priceChangePercent":"0.289","weightedAvgPrice":"0.06827807","prevClosePrice":"0.06910000","lastPrice":"0.06930000","lastQty":"1165.00000000","bidPrice":"0.06910000","bidQty":"55606.00000000","askPrice":"0.06930000","askQty":"52757.00000000","openPrice":"0.06910000","highPrice":"0.06990000","lowPrice":"0.06610000","volume":"10301967.00000000","quoteVolume":"703398.38350000","openTime":1761182081204,"closeTime":1761268481204,"firstId":81377451,"lastId":81481423,"count":103973},{"symbol":"DOTBRL","priceChange":"0.33000000","priceChangePercent":"2.075","weightedAvgPrice":"16.06623322","prevClosePrice":"15.90000000","lastPrice":"16.23000000","lastQty":"4.62000000","bidPrice":"16.19000000","bidQty":"1.16000000","askPrice":"16.21000000","askQty":"76.30000000","openPrice":"15.90000000","highPrice":"16.29000000","lowPrice":"15.82000000","volume":"1024.96000000","quoteVolume":"16467.24640000","openTime":1761182079051,"closeTime":1761268479051,"firstId":2315821,"lastId":2315882,"count":62},{"symbol":"ADAAUD","priceChange":"0.00490000","priceChangePercent":"0.979","weightedAvgPrice":"0.47436962","prevClosePrice":"0.00000000","lastPrice":"0.50540000","lastQty":"28.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.50050000","highPrice":"0.56620000","lowPrice":"0.40000000","volume":"1194900.00000000","quoteVolume":"566824.26204000","openTime":1759064400175,"closeTime":1759150800175,"firstId":2720604,"lastId":2724603,"count":4000},{"symbol":"HOTTRY","priceChange":"0.00023000","priceChangePercent":"0.835","weightedAvgPrice":"0.02775710","prevClosePrice":"0.02751000","lastPrice":"0.02777000","lastQty":"23676.00000000","bidPrice":"0.02771000","bidQty":"126551.00000000","askPrice":"0.02776000","askQty":"20444.00000000","openPrice":"0.02754000","highPrice":"0.02823000","lowPrice":"0.02727000","volume":"266439855.00000000","quoteVolume":"7395597.48846000","openTime":1761182033053,"closeTime":1761268433053,"firstId":27749620,"lastId":27752662,"count":3043},{"symbol":"EGLDEUR","priceChange":"0.31000000","priceChangePercent":"3.822","weightedAvgPrice":"8.31597952","prevClosePrice":"8.08000000","lastPrice":"8.42000000","lastQty":"51.10000000","bidPrice":"8.41000000","bidQty":"94.86000000","askPrice":"8.42000000","askQty":"81.97000000","openPrice":"8.11000000","highPrice":"8.53000000","lowPrice":"8.08000000","volume":"5875.19000000","quoteVolume":"48857.95970000","openTime":1761182041189,"closeTime":1761268441189,"firstId":3569301,"lastId":3569566,"count":266},{"symbol":"OMBTC","priceChange":"0.00000004","priceChangePercent":"3.846","weightedAvgPrice":"0.00000109","prevClosePrice":"0.00000104","lastPrice":"0.00000108","lastQty":"94.20000000","bidPrice":"0.00000106","bidQty":"25652.30000000","askPrice":"0.00000107","askQty":"1652.90000000","openPrice":"0.00000104","highPrice":"0.00000114","lowPrice":"0.00000104","volume":"200599.70000000","quoteVolume":"0.21906762","openTime":1761182028868,"closeTime":1761268428868,"firstId":5346905,"lastId":5347120,"count":216},{"symbol":"OMBUSD","priceChange":"-0.00130000","priceChangePercent":"-6.432","weightedAvgPrice":"0.01962907","prevClosePrice":"0.00000000","lastPrice":"0.01891000","lastQty":"10000.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02021000","highPrice":"0.02157000","lowPrice":"0.01725000","volume":"17786965.00000000","quoteVolume":"349141.59923000","openTime":1759064400175,"closeTime":1759150800175,"firstId":5228135,"lastId":5232134,"count":4000},{"symbol":"OMUSDT","priceChange":"0.00490000","priceChangePercent":"4.356","weightedAvgPrice":"0.11907021","prevClosePrice":"0.11250000","lastPrice":"0.11740000","lastQty":"41358.50000000","bidPrice":"0.11730000","bidQty":"132.10000000","askPrice":"0.11740000","askQty":"16002.00000000","openPrice":"0.11250000","highPrice":"0.12580000","lowPrice":"0.11170000","volume":"40849660.20000000","quoteVolume":"4863977.65082000","openTime":1761182079273,"closeTime":1761268479273,"firstId":157276569,"lastId":157320515,"count":43947},{"symbol":"PONDBTC","priceChange":"-0.00000003","priceChangePercent":"-23.077","weightedAvgPrice":"0.00000011","prevClosePrice":"0.00000000","lastPrice":"0.00000010","lastQty":"3529.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000013","highPrice":"0.00000014","lowPrice":"0.00000009","volume":"41498038.00000000","quoteVolume":"4.36323417","openTime":1759064400175,"closeTime":1759150800175,"firstId":4172037,"lastId":4176036,"count":4000},{"symbol":"PONDBUSD","priceChange":"-0.00037000","priceChangePercent":"-3.803","weightedAvgPrice":"0.00960825","prevClosePrice":"0.00000000","lastPrice":"0.00936000","lastQty":"1282.05000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00973000","highPrice":"0.00996000","lowPrice":"0.00913000","volume":"17503444.31000000","quoteVolume":"168177.52594450","openTime":1759064400175,"closeTime":1759150800175,"firstId":12970564,"lastId":12974563,"count":4000},{"symbol":"PONDUSDT","priceChange":"0.00009000","priceChangePercent":"1.579","weightedAvgPrice":"0.00577603","prevClosePrice":"0.00570000","lastPrice":"0.00579000","lastQty":"9811.00000000","bidPrice":"0.00578000","bidQty":"15546.00000000","askPrice":"0.00579000","askQty":"437695.00000000","openPrice":"0.00570000","highPrice":"0.00587000","lowPrice":"0.00567000","volume":"41625502.00000000","quoteVolume":"240430.01666000","openTime":1761182064258,"closeTime":1761268464258,"firstId":46628140,"lastId":46632587,"count":4448},{"symbol":"DEGOBTC","priceChange":"-0.00000033","priceChangePercent":"-0.924","weightedAvgPrice":"0.00003548","prevClosePrice":"0.00000000","lastPrice":"0.00003540","lastQty":"102.53000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003573","highPrice":"0.00004057","lowPrice":"0.00003273","volume":"118718.66000000","quoteVolume":"4.21164310","openTime":1759064400175,"closeTime":1759150800175,"firstId":5298427,"lastId":5302426,"count":4000},{"symbol":"DEGOBUSD","priceChange":"-0.10400000","priceChangePercent":"-7.167","weightedAvgPrice":"1.34184385","prevClosePrice":"0.00000000","lastPrice":"1.34700000","lastQty":"186.41000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.45100000","highPrice":"1.45800000","lowPrice":"1.21400000","volume":"282713.36000000","quoteVolume":"379357.18397000","openTime":1759064400175,"closeTime":1759150800175,"firstId":8355493,"lastId":8359492,"count":4000},{"symbol":"DEGOUSDT","priceChange":"-0.69900000","priceChangePercent":"-39.336","weightedAvgPrice":"1.47086749","prevClosePrice":"1.77500000","lastPrice":"1.07800000","lastQty":"60.20000000","bidPrice":"1.07600000","bidQty":"2092.68000000","askPrice":"1.07800000","askQty":"15.33000000","openPrice":"1.77700000","highPrice":"2.12800000","lowPrice":"0.96700000","volume":"14508812.96000000","quoteVolume":"21340541.32429000","openTime":1761182081265,"closeTime":1761268481265,"firstId":51774219,"lastId":52105153,"count":330935},{"symbol":"AVAXEUR","priceChange":"0.09000000","priceChangePercent":"0.546","weightedAvgPrice":"16.69479112","prevClosePrice":"16.47000000","lastPrice":"16.57000000","lastQty":"4.22000000","bidPrice":"16.54000000","bidQty":"169.38000000","askPrice":"16.56000000","askQty":"162.23000000","openPrice":"16.48000000","highPrice":"17.01000000","lowPrice":"16.36000000","volume":"23757.70000000","quoteVolume":"396629.83910000","openTime":1761182078196,"closeTime":1761268478196,"firstId":5688161,"lastId":5690052,"count":1892},{"symbol":"BTTTRY","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CHZBRL","priceChange":"-0.07460000","priceChangePercent":"-19.804","weightedAvgPrice":"0.31932115","prevClosePrice":"0.00000000","lastPrice":"0.30210000","lastQty":"15410.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.37670000","highPrice":"0.40660000","lowPrice":"0.26780000","volume":"6648978.00000000","quoteVolume":"2123159.27970000","openTime":1759064400175,"closeTime":1759150800175,"firstId":2698938,"lastId":2702937,"count":4000},{"symbol":"UNIEUR","priceChange":"-0.41400000","priceChangePercent":"-7.856","weightedAvgPrice":"4.99861950","prevClosePrice":"0.00000000","lastPrice":"4.85600000","lastQty":"17.08000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"5.27000000","highPrice":"5.36000000","lowPrice":"4.66200000","volume":"77207.23000000","quoteVolume":"385929.56572000","openTime":1759064400175,"closeTime":1759150800175,"firstId":949589,"lastId":953588,"count":4000},{"symbol":"ALICEBTC","priceChange":"-0.00000090","priceChangePercent":"-12.483","weightedAvgPrice":"0.00000670","prevClosePrice":"0.00000000","lastPrice":"0.00000631","lastQty":"348.28000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000721","highPrice":"0.00000775","lowPrice":"0.00000576","volume":"636316.59000000","quoteVolume":"4.26031190","openTime":1759064400175,"closeTime":1759150800175,"firstId":11718830,"lastId":11722829,"count":4000},{"symbol":"ALICEBUSD","priceChange":"-0.02700000","priceChangePercent":"-3.586","weightedAvgPrice":"0.75086754","prevClosePrice":"0.00000000","lastPrice":"0.72600000","lastQty":"76.65000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.75300000","highPrice":"0.79000000","lowPrice":"0.71100000","volume":"318736.38000000","quoteVolume":"239328.80290000","openTime":1759064400175,"closeTime":1759150800175,"firstId":16768428,"lastId":16772427,"count":4000},{"symbol":"ALICEUSDT","priceChange":"0.00710000","priceChangePercent":"2.254","weightedAvgPrice":"0.31985016","prevClosePrice":"0.31480000","lastPrice":"0.32210000","lastQty":"158.34000000","bidPrice":"0.32190000","bidQty":"194.29000000","askPrice":"0.32210000","askQty":"335.00000000","openPrice":"0.31500000","highPrice":"0.33040000","lowPrice":"0.31070000","volume":"7630931.45000000","quoteVolume":"2440754.60848400","openTime":1761182078305,"closeTime":1761268478305,"firstId":105929478,"lastId":105949642,"count":20165},{"symbol":"CHZBUSD","priceChange":"0.00201000","priceChangePercent":"2.769","weightedAvgPrice":"0.07184241","prevClosePrice":"0.00000000","lastPrice":"0.07460000","lastQty":"205100.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07259000","highPrice":"0.07544000","lowPrice":"0.06773000","volume":"9099464.00000000","quoteVolume":"653727.39841000","openTime":1759064400175,"closeTime":1759150800175,"firstId":20574572,"lastId":20578571,"count":4000},{"symbol":"CHZEUR","priceChange":"-0.00060000","priceChangePercent":"-1.119","weightedAvgPrice":"0.04968938","prevClosePrice":"0.00000000","lastPrice":"0.05300000","lastQty":"283.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05360000","highPrice":"0.06600000","lowPrice":"0.03990000","volume":"5958300.00000000","quoteVolume":"296064.22589000","openTime":1759064400175,"closeTime":1759150800175,"firstId":4971626,"lastId":4975625,"count":4000},{"symbol":"CHZGBP","priceChange":"-0.03650000","priceChangePercent":"-38.954","weightedAvgPrice":"0.09317198","prevClosePrice":"0.00000000","lastPrice":"0.05720000","lastQty":"3128.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.09370000","highPrice":"0.11540000","lowPrice":"0.01430000","volume":"8382951.00000000","quoteVolume":"781056.12426300","openTime":1759064400175,"closeTime":1759150800175,"firstId":1253400,"lastId":1257399,"count":4000},{"symbol":"BIFIBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BIFIBUSD","priceChange":"-53.60000000","priceChangePercent":"-12.972","weightedAvgPrice":"383.97867037","prevClosePrice":"0.00000000","lastPrice":"359.60000000","lastQty":"0.53900000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"413.20000000","highPrice":"425.80000000","lowPrice":"332.60000000","volume":"879.91700000","quoteVolume":"337869.35970000","openTime":1759064400175,"closeTime":1759150800175,"firstId":5218573,"lastId":5222572,"count":4000},{"symbol":"LINABTC","priceChange":"-0.00000002","priceChangePercent":"-20.000","weightedAvgPrice":"0.00000008","prevClosePrice":"0.00000000","lastPrice":"0.00000008","lastQty":"70376.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000010","highPrice":"0.00000011","lowPrice":"0.00000008","volume":"110461503.00000000","quoteVolume":"9.15897024","openTime":1759064400175,"closeTime":1759150800175,"firstId":2982272,"lastId":2986271,"count":4000},{"symbol":"LINABUSD","priceChange":"-0.00009100","priceChangePercent":"-0.890","weightedAvgPrice":"0.01028955","prevClosePrice":"0.00000000","lastPrice":"0.01013100","lastQty":"1285.09000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01022200","highPrice":"0.01111900","lowPrice":"0.00930000","volume":"28768149.03000000","quoteVolume":"296011.42295441","openTime":1759064400175,"closeTime":1759150800175,"firstId":11536709,"lastId":11540708,"count":4000},{"symbol":"LINAUSDT","priceChange":"0.00001400","priceChangePercent":"4.334","weightedAvgPrice":"0.00033049","prevClosePrice":"0.00000000","lastPrice":"0.00033700","lastQty":"151057.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00032300","highPrice":"0.00034700","lowPrice":"0.00031600","volume":"533020119.00000000","quoteVolume":"176157.58695100","openTime":1759064400175,"closeTime":1759150800175,"firstId":79578782,"lastId":79582782,"count":4001},{"symbol":"ADARUB","priceChange":"3.90000000","priceChangePercent":"12.749","weightedAvgPrice":"33.76567156","prevClosePrice":"0.00000000","lastPrice":"34.49000000","lastQty":"62.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"30.59000000","highPrice":"37.07000000","lowPrice":"29.47000000","volume":"651837.70000000","quoteVolume":"22009737.68600000","openTime":1759064400175,"closeTime":1759150800175,"firstId":1016387,"lastId":1020386,"count":4000},{"symbol":"ENJBRL","priceChange":"-0.36000000","priceChangePercent":"-21.327","weightedAvgPrice":"1.45302290","prevClosePrice":"0.00000000","lastPrice":"1.32800000","lastQty":"75.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.68800000","highPrice":"1.81200000","lowPrice":"1.13100000","volume":"939629.70000000","quoteVolume":"1365303.47220000","openTime":1759064400175,"closeTime":1759150800175,"firstId":707244,"lastId":711243,"count":4000},{"symbol":"ENJEUR","priceChange":"-0.03190000","priceChangePercent":"-14.084","weightedAvgPrice":"0.21354108","prevClosePrice":"0.00000000","lastPrice":"0.19460000","lastQty":"869.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.22650000","highPrice":"0.22910000","lowPrice":"0.19320000","volume":"1626862.80000000","quoteVolume":"347402.04691000","openTime":1759064400175,"closeTime":1759150800175,"firstId":2115741,"lastId":2119740,"count":4000},{"symbol":"MATICEUR","priceChange":"-0.01740000","priceChangePercent":"-4.809","weightedAvgPrice":"0.34221983","prevClosePrice":"0.00000000","lastPrice":"0.34440000","lastQty":"30.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.36180000","highPrice":"0.37500000","lowPrice":"0.31930000","volume":"1869510.30000000","quoteVolume":"639783.48981000","openTime":1759064400175,"closeTime":1759150800175,"firstId":8833411,"lastId":8837410,"count":4000},{"symbol":"NEOTRY","priceChange":"5.30000000","priceChangePercent":"2.506","weightedAvgPrice":"215.07091908","prevClosePrice":"211.60000000","lastPrice":"216.80000000","lastQty":"10.86000000","bidPrice":"216.60000000","bidQty":"8.43000000","askPrice":"216.70000000","askQty":"70.95000000","openPrice":"211.50000000","highPrice":"219.40000000","lowPrice":"210.60000000","volume":"11199.06000000","quoteVolume":"2408592.12700000","openTime":1761182079434,"closeTime":1761268479434,"firstId":4457549,"lastId":4458561,"count":1013},{"symbol":"PERPBTC","priceChange":"0.00000005","priceChangePercent":"1.176","weightedAvgPrice":"0.00000427","prevClosePrice":"0.00000000","lastPrice":"0.00000430","lastQty":"563.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000425","highPrice":"0.00000454","lowPrice":"0.00000401","volume":"546277.78000000","quoteVolume":"2.33300311","openTime":1759064400175,"closeTime":1759150800175,"firstId":4827015,"lastId":4831014,"count":4000},{"symbol":"PERPBUSD","priceChange":"-0.04414000","priceChangePercent":"-7.467","weightedAvgPrice":"0.56371303","prevClosePrice":"0.00000000","lastPrice":"0.54698000","lastQty":"274.27000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.59112000","highPrice":"0.60003000","lowPrice":"0.51725000","volume":"569156.07000000","quoteVolume":"320840.69209650","openTime":1759064400175,"closeTime":1759150800175,"firstId":6940416,"lastId":6944415,"count":4000},{"symbol":"PERPUSDT","priceChange":"0.00170000","priceChangePercent":"0.769","weightedAvgPrice":"0.22302286","prevClosePrice":"0.22080000","lastPrice":"0.22270000","lastQty":"517.50000000","bidPrice":"0.22260000","bidQty":"517.50000000","askPrice":"0.22290000","askQty":"517.50000000","openPrice":"0.22100000","highPrice":"0.22850000","lowPrice":"0.21910000","volume":"1176660.29000000","quoteVolume":"262422.14210300","openTime":1761182056920,"closeTime":1761268456920,"firstId":57837692,"lastId":57841161,"count":3470},{"symbol":"RAMPBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RAMPBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RAMPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUPERBTC","priceChange":"0.00000003","priceChangePercent":"0.867","weightedAvgPrice":"0.00000348","prevClosePrice":"0.00000346","lastPrice":"0.00000349","lastQty":"205.00000000","bidPrice":"0.00000348","bidQty":"108.00000000","askPrice":"0.00000350","askQty":"3006.00000000","openPrice":"0.00000346","highPrice":"0.00000352","lowPrice":"0.00000344","volume":"17692.00000000","quoteVolume":"0.06159386","openTime":1761181840078,"closeTime":1761268240078,"firstId":6048430,"lastId":6048480,"count":51},{"symbol":"SUPERBUSD","priceChange":"-0.00550000","priceChangePercent":"-7.033","weightedAvgPrice":"0.08011884","prevClosePrice":"0.00000000","lastPrice":"0.07270000","lastQty":"1371.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07820000","highPrice":"0.08900000","lowPrice":"0.07180000","volume":"5572901.00000000","quoteVolume":"446494.35980000","openTime":1759064400175,"closeTime":1759150800175,"firstId":8791830,"lastId":8795829,"count":4000},{"symbol":"SUPERUSDT","priceChange":"0.01010000","priceChangePercent":"2.688","weightedAvgPrice":"0.38230187","prevClosePrice":"0.37590000","lastPrice":"0.38590000","lastQty":"10994.00000000","bidPrice":"0.38560000","bidQty":"198.00000000","askPrice":"0.38570000","askQty":"1605.00000000","openPrice":"0.37580000","highPrice":"0.39160000","lowPrice":"0.37430000","volume":"2105385.00000000","quoteVolume":"804892.62530000","openTime":1761182080322,"closeTime":1761268480322,"firstId":74365146,"lastId":74373294,"count":8149},{"symbol":"CFXBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000099","prevClosePrice":"0.00000098","lastPrice":"0.00000098","lastQty":"598.00000000","bidPrice":"0.00000098","bidQty":"125970.00000000","askPrice":"0.00000099","askQty":"116737.00000000","openPrice":"0.00000098","highPrice":"0.00000099","lowPrice":"0.00000098","volume":"22771.00000000","quoteVolume":"0.02252139","openTime":1761182076945,"closeTime":1761268476945,"firstId":5481781,"lastId":5481817,"count":37},{"symbol":"CFXBUSD","priceChange":"0.00250000","priceChangePercent":"1.650","weightedAvgPrice":"0.15251534","prevClosePrice":"0.00000000","lastPrice":"0.15400000","lastQty":"65.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.15150000","highPrice":"0.16100000","lowPrice":"0.14230000","volume":"5280880.00000000","quoteVolume":"805415.19930000","openTime":1759064400175,"closeTime":1759150800175,"firstId":17115998,"lastId":17119997,"count":4000},{"symbol":"CFXUSDT","priceChange":"0.00250000","priceChangePercent":"2.347","weightedAvgPrice":"0.10812409","prevClosePrice":"0.10650000","lastPrice":"0.10900000","lastQty":"3881.00000000","bidPrice":"0.10890000","bidQty":"40265.00000000","askPrice":"0.10910000","askQty":"191929.00000000","openPrice":"0.10650000","highPrice":"0.11020000","lowPrice":"0.10600000","volume":"25179814.00000000","quoteVolume":"2722544.44350000","openTime":1761182081298,"closeTime":1761268481298,"firstId":104049097,"lastId":104065867,"count":16771},{"symbol":"ENJGBP","priceChange":"0.12060000","priceChangePercent":"48.826","weightedAvgPrice":"0.27473128","prevClosePrice":"0.00000000","lastPrice":"0.36760000","lastQty":"55.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.24700000","highPrice":"0.43870000","lowPrice":"0.19020000","volume":"2301404.20000000","quoteVolume":"632267.72867000","openTime":1759064400175,"closeTime":1759150800175,"firstId":517624,"lastId":521623,"count":4000},{"symbol":"EOSTRY","priceChange":"1.40000000","priceChangePercent":"4.808","weightedAvgPrice":"29.48029313","prevClosePrice":"0.00000000","lastPrice":"30.52000000","lastQty":"1325.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"29.12000000","highPrice":"31.39000000","lowPrice":"28.29000000","volume":"1232938.60000000","quoteVolume":"36347391.33600000","openTime":1759064400175,"closeTime":1759150800175,"firstId":4447315,"lastId":4451315,"count":4001},{"symbol":"LTCGBP","priceChange":"7.22000000","priceChangePercent":"12.815","weightedAvgPrice":"57.86205149","prevClosePrice":"0.00000000","lastPrice":"63.56000000","lastQty":"1.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"56.34000000","highPrice":"103.97000000","lowPrice":"52.56000000","volume":"5499.10800000","quoteVolume":"318189.67024000","openTime":1759064400175,"closeTime":1759150800175,"firstId":885185,"lastId":889184,"count":4000},{"symbol":"LUNAEUR","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RVNTRY","priceChange":"0.01030000","priceChangePercent":"2.543","weightedAvgPrice":"0.41112836","prevClosePrice":"0.40550000","lastPrice":"0.41530000","lastQty":"5684.05000000","bidPrice":"0.41470000","bidQty":"4471.87000000","askPrice":"0.41490000","askQty":"4471.87000000","openPrice":"0.40500000","highPrice":"0.41780000","lowPrice":"0.40350000","volume":"5756476.08000000","quoteVolume":"2366650.55374300","openTime":1761182074186,"closeTime":1761268474186,"firstId":9906842,"lastId":9907521,"count":680},{"symbol":"THETAEUR","priceChange":"0.06200000","priceChangePercent":"11.232","weightedAvgPrice":"0.59914030","prevClosePrice":"0.00000000","lastPrice":"0.61400000","lastQty":"32.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.55200000","highPrice":"0.64500000","lowPrice":"0.53300000","volume":"591167.50000000","quoteVolume":"354192.27090000","openTime":1759064400175,"closeTime":1759150800175,"firstId":1656886,"lastId":1660885,"count":4000},{"symbol":"XVGBUSD","priceChange":"-0.00029200","priceChangePercent":"-7.406","weightedAvgPrice":"0.00373437","prevClosePrice":"0.00000000","lastPrice":"0.00365100","lastQty":"35268.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00394300","highPrice":"0.00398000","lowPrice":"0.00353800","volume":"72227848.20000000","quoteVolume":"269725.54345490","openTime":1759064400175,"closeTime":1759150800175,"firstId":10229926,"lastId":10233925,"count":4000},{"symbol":"EPSBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EPSBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EPSUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AUTOBTC","priceChange":"-0.00072000","priceChangePercent":"-18.182","weightedAvgPrice":"0.00372644","prevClosePrice":"0.00000000","lastPrice":"0.00324000","lastQty":"0.66500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00396000","highPrice":"0.00405000","lowPrice":"0.00324000","volume":"3596.38300000","quoteVolume":"13.40172332","openTime":1759064400175,"closeTime":1759150800175,"firstId":1778609,"lastId":1782608,"count":4000},{"symbol":"AUTOBUSD","priceChange":"-10.60000000","priceChangePercent":"-10.028","weightedAvgPrice":"103.81466395","prevClosePrice":"0.00000000","lastPrice":"95.10000000","lastQty":"0.69000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"105.70000000","highPrice":"109.40000000","lowPrice":"95.10000000","volume":"6096.01900000","quoteVolume":"632856.16390000","openTime":1759064400175,"closeTime":1759150800175,"firstId":3581888,"lastId":3585888,"count":4001},{"symbol":"AUTOUSDT","priceChange":"-7.70000000","priceChangePercent":"-7.476","weightedAvgPrice":"100.86954477","prevClosePrice":"0.00000000","lastPrice":"95.30000000","lastQty":"0.74600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"103.00000000","highPrice":"105.00000000","lowPrice":"95.10000000","volume":"5659.44200000","quoteVolume":"570865.33820000","openTime":1759064400175,"closeTime":1759150800175,"firstId":9722774,"lastId":9726774,"count":4001},{"symbol":"TKOBTC","priceChange":"-0.00000056","priceChangePercent":"-12.362","weightedAvgPrice":"0.00000420","prevClosePrice":"0.00000000","lastPrice":"0.00000397","lastQty":"217.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000453","highPrice":"0.00000459","lowPrice":"0.00000388","volume":"421832.50000000","quoteVolume":"1.77315879","openTime":1759064400175,"closeTime":1759150800175,"firstId":5334408,"lastId":5338407,"count":4000},{"symbol":"TKOBIDR","priceChange":"-16.42","priceChangePercent":"-0.486","weightedAvgPrice":"3307.14","prevClosePrice":"0.00","lastPrice":"3360.00","lastQty":"2446.50000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"3376.42","highPrice":"3394.19","lowPrice":"3220.00","volume":"1061502.50000000","quoteVolume":"3510540770.41","openTime":1759064400175,"closeTime":1759150800175,"firstId":7344167,"lastId":7348166,"count":4000},{"symbol":"TKOBUSD","priceChange":"-0.00080000","priceChangePercent":"-0.383","weightedAvgPrice":"0.21067996","prevClosePrice":"0.00000000","lastPrice":"0.20820000","lastQty":"119.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.20900000","highPrice":"0.22060000","lowPrice":"0.19560000","volume":"1268234.50000000","quoteVolume":"267191.59133000","openTime":1759064400175,"closeTime":1759150800175,"firstId":8220272,"lastId":8224271,"count":4000},{"symbol":"TKOUSDT","priceChange":"0.00250000","priceChangePercent":"1.961","weightedAvgPrice":"0.12852130","prevClosePrice":"0.12750000","lastPrice":"0.13000000","lastQty":"43.10000000","bidPrice":"0.12990000","bidQty":"13888.60000000","askPrice":"0.13000000","askQty":"2944.70000000","openPrice":"0.12750000","highPrice":"0.13060000","lowPrice":"0.12560000","volume":"1884504.60000000","quoteVolume":"242198.98991000","openTime":1761182079803,"closeTime":1761268479803,"firstId":45013884,"lastId":45021237,"count":7354},{"symbol":"PUNDIXETH","priceChange":"-0.00003830","priceChangePercent":"-18.692","weightedAvgPrice":"0.00018068","prevClosePrice":"0.00000000","lastPrice":"0.00016660","lastQty":"4979.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00020490","highPrice":"0.00021410","lowPrice":"0.00016070","volume":"937176.80000000","quoteVolume":"169.32873395","openTime":1759064400175,"closeTime":1759150800175,"firstId":1490604,"lastId":1494603,"count":4000},{"symbol":"PUNDIXUSDT","priceChange":"0.02040000","priceChangePercent":"5.860","weightedAvgPrice":"0.36699179","prevClosePrice":"0.34870000","lastPrice":"0.36850000","lastQty":"22.30000000","bidPrice":"0.36810000","bidQty":"1077.00000000","askPrice":"0.36860000","askQty":"685.30000000","openPrice":"0.34810000","highPrice":"0.37590000","lowPrice":"0.34560000","volume":"6762363.10000000","quoteVolume":"2481731.71241000","openTime":1761182080001,"closeTime":1761268480001,"firstId":30417598,"lastId":30433384,"count":15787},{"symbol":"BTTBRL","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTTEUR","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HOTEUR","priceChange":"-0.00005100","priceChangePercent":"-2.772","weightedAvgPrice":"0.00189506","prevClosePrice":"0.00000000","lastPrice":"0.00178900","lastQty":"38561.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00184000","highPrice":"0.00216700","lowPrice":"0.00175000","volume":"156712368.60000000","quoteVolume":"296979.17009790","openTime":1759064400175,"closeTime":1759150800175,"firstId":1085381,"lastId":1089380,"count":4000},{"symbol":"WINEUR","priceChange":"0.00000057","priceChangePercent":"1.669","weightedAvgPrice":"0.00003463","prevClosePrice":"0.00003408","lastPrice":"0.00003473","lastQty":"10140522.00000000","bidPrice":"0.00003471","bidQty":"1612249.00000000","askPrice":"0.00003476","askQty":"3484297.00000000","openPrice":"0.00003416","highPrice":"0.00003485","lowPrice":"0.00003416","volume":"218949436.00000000","quoteVolume":"7582.43034250","openTime":1761181959227,"closeTime":1761268359227,"firstId":4005248,"lastId":4005386,"count":139},{"symbol":"TLMBTC","priceChange":"-0.00000006","priceChangePercent":"-50.000","weightedAvgPrice":"0.00000009","prevClosePrice":"0.00000000","lastPrice":"0.00000006","lastQty":"91725.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000012","highPrice":"0.00000013","lowPrice":"0.00000006","volume":"58909971.00000000","quoteVolume":"5.08365885","openTime":1759064400175,"closeTime":1759150800175,"firstId":8709619,"lastId":8713618,"count":4000},{"symbol":"TLMBUSD","priceChange":"-0.00077000","priceChangePercent":"-7.564","weightedAvgPrice":"0.00994156","prevClosePrice":"0.00000000","lastPrice":"0.00941000","lastQty":"2263.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01018000","highPrice":"0.01079000","lowPrice":"0.00922000","volume":"20589713.00000000","quoteVolume":"204693.78155000","openTime":1759064400175,"closeTime":1759150800175,"firstId":21603670,"lastId":21607669,"count":4000},{"symbol":"TLMUSDT","priceChange":"0.00001000","priceChangePercent":"0.297","weightedAvgPrice":"0.00338976","prevClosePrice":"0.00337000","lastPrice":"0.00338000","lastQty":"612611.00000000","bidPrice":"0.00337000","bidQty":"1145875.00000000","askPrice":"0.00338000","askQty":"515169.00000000","openPrice":"0.00337000","highPrice":"0.00346000","lowPrice":"0.00333000","volume":"123563955.00000000","quoteVolume":"418852.35357000","openTime":1761182054985,"closeTime":1761268454985,"firstId":100283370,"lastId":100288286,"count":4917},{"symbol":"1INCHUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"1INCHDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTGBUSD","priceChange":"-0.69000000","priceChangePercent":"-3.768","weightedAvgPrice":"18.07077922","prevClosePrice":"0.00000000","lastPrice":"17.62000000","lastQty":"4.29000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"18.31000000","highPrice":"18.94000000","lowPrice":"17.52000000","volume":"35462.13000000","quoteVolume":"640828.32180000","openTime":1759064400175,"closeTime":1759150800175,"firstId":1441604,"lastId":1445604,"count":4001},{"symbol":"BTGUSDT","priceChange":"-0.33000000","priceChangePercent":"-1.835","weightedAvgPrice":"18.06354815","prevClosePrice":"0.00000000","lastPrice":"17.65000000","lastQty":"16.99000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"17.98000000","highPrice":"19.00000000","lowPrice":"17.59000000","volume":"40036.54000000","quoteVolume":"723201.96810000","openTime":1759064400175,"closeTime":1759150800175,"firstId":5378488,"lastId":5382488,"count":4001},{"symbol":"HOTBUSD","priceChange":"0.00001800","priceChangePercent":"1.731","weightedAvgPrice":"0.00106760","prevClosePrice":"0.00000000","lastPrice":"0.00105800","lastQty":"188847.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00104000","highPrice":"0.00114600","lowPrice":"0.00100700","volume":"417729341.60000000","quoteVolume":"445969.68857050","openTime":1759064400175,"closeTime":1759150800175,"firstId":6534432,"lastId":6538431,"count":4000},{"symbol":"BNBUAH","priceChange":"-6368.00000000","priceChangePercent":"-19.450","weightedAvgPrice":"29196.30791242","prevClosePrice":"0.00000000","lastPrice":"26372.00000000","lastQty":"0.01500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"32740.00000000","highPrice":"32809.00000000","lowPrice":"23277.00000000","volume":"327.46000000","quoteVolume":"9560622.98900000","openTime":1759064400175,"closeTime":1759150800175,"firstId":842852,"lastId":846851,"count":4000},{"symbol":"ONTTRY","priceChange":"0.02000000","priceChangePercent":"0.525","weightedAvgPrice":"3.81479837","prevClosePrice":"3.81000000","lastPrice":"3.83300000","lastQty":"99.00000000","bidPrice":"3.83300000","bidQty":"381.00000000","askPrice":"3.85400000","askQty":"480.00000000","openPrice":"3.81300000","highPrice":"3.88100000","lowPrice":"3.75200000","volume":"104483.00000000","quoteVolume":"398581.57800000","openTime":1761182074138,"closeTime":1761268474138,"firstId":5702186,"lastId":5703111,"count":926},{"symbol":"VETEUR","priceChange":"0.00010000","priceChangePercent":"0.680","weightedAvgPrice":"0.01480766","prevClosePrice":"0.01469000","lastPrice":"0.01480000","lastQty":"42360.59000000","bidPrice":"0.01477000","bidQty":"37465.80000000","askPrice":"0.01479000","askQty":"76519.61000000","openPrice":"0.01470000","highPrice":"0.01507000","lowPrice":"0.01462000","volume":"3897588.25000000","quoteVolume":"57714.17756060","openTime":1761182079017,"closeTime":1761268479017,"firstId":7563562,"lastId":7564178,"count":617},{"symbol":"VETGBP","priceChange":"-0.00099000","priceChangePercent":"-6.475","weightedAvgPrice":"0.01446084","prevClosePrice":"0.00000000","lastPrice":"0.01430000","lastQty":"832.01000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01529000","highPrice":"0.01697000","lowPrice":"0.01066000","volume":"30612046.41000000","quoteVolume":"442675.81872540","openTime":1759064400175,"closeTime":1759150800175,"firstId":1668576,"lastId":1672575,"count":4000},{"symbol":"WINBRL","priceChange":"-0.00009870","priceChangePercent":"-13.050","weightedAvgPrice":"0.00072240","prevClosePrice":"0.00000000","lastPrice":"0.00065760","lastQty":"151748.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00075630","highPrice":"0.00084960","lowPrice":"0.00058320","volume":"2276879149.00000000","quoteVolume":"1644809.08153410","openTime":1759064400175,"closeTime":1759150800175,"firstId":3508869,"lastId":3512868,"count":4000},{"symbol":"MIRBTC","priceChange":"-0.00000171","priceChangePercent":"-16.947","weightedAvgPrice":"0.00000931","prevClosePrice":"0.00000000","lastPrice":"0.00000838","lastQty":"2276.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001009","highPrice":"0.00001013","lowPrice":"0.00000838","volume":"2876176.20000000","quoteVolume":"26.76336732","openTime":1759064400175,"closeTime":1759150800175,"firstId":3173381,"lastId":3177381,"count":4001},{"symbol":"MIRBUSD","priceChange":"0.01043000","priceChangePercent":"8.553","weightedAvgPrice":"0.12920449","prevClosePrice":"0.00000000","lastPrice":"0.13237000","lastQty":"1811.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.12194000","highPrice":"0.13611000","lowPrice":"0.12101000","volume":"5001654.20000000","quoteVolume":"646236.19841000","openTime":1759064400175,"closeTime":1759150800175,"firstId":9276220,"lastId":9280220,"count":4001},{"symbol":"MIRUSDT","priceChange":"-0.01130000","priceChangePercent":"-7.387","weightedAvgPrice":"0.14678205","prevClosePrice":"0.00000000","lastPrice":"0.14168000","lastQty":"351.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.15298000","highPrice":"0.15401000","lowPrice":"0.14116000","volume":"3601038.70000000","quoteVolume":"528567.84450900","openTime":1759064400175,"closeTime":1759150800175,"firstId":19345189,"lastId":19349189,"count":4001},{"symbol":"BARBTC","priceChange":"0.00000100","priceChangePercent":"0.714","weightedAvgPrice":"0.00014224","prevClosePrice":"0.00000000","lastPrice":"0.00014100","lastQty":"29.62000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00014000","highPrice":"0.00014710","lowPrice":"0.00013900","volume":"24912.62000000","quoteVolume":"3.54353617","openTime":1759064400175,"closeTime":1759150800175,"firstId":2120752,"lastId":2124751,"count":4000},{"symbol":"BARBUSD","priceChange":"0.00900000","priceChangePercent":"0.357","weightedAvgPrice":"2.52991502","prevClosePrice":"0.00000000","lastPrice":"2.53300000","lastQty":"400.83000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.52400000","highPrice":"2.62500000","lowPrice":"2.43500000","volume":"156574.83000000","quoteVolume":"396121.01403000","openTime":1759064400175,"closeTime":1759150800175,"firstId":2577629,"lastId":2581628,"count":4000},{"symbol":"BARUSDT","priceChange":"0.01100000","priceChangePercent":"1.442","weightedAvgPrice":"0.77036767","prevClosePrice":"0.76300000","lastPrice":"0.77400000","lastQty":"12.76000000","bidPrice":"0.77300000","bidQty":"15.74000000","askPrice":"0.77400000","askQty":"1861.53000000","openPrice":"0.76300000","highPrice":"0.78100000","lowPrice":"0.75900000","volume":"449075.91000000","quoteVolume":"345953.56402000","openTime":1761182055721,"closeTime":1761268455721,"firstId":25849818,"lastId":25855376,"count":5559},{"symbol":"FORTHBTC","priceChange":"-0.00000005","priceChangePercent":"-0.255","weightedAvgPrice":"0.00001956","prevClosePrice":"0.00001966","lastPrice":"0.00001958","lastQty":"9.22000000","bidPrice":"0.00001956","bidQty":"56.34000000","askPrice":"0.00001961","askQty":"54.54000000","openPrice":"0.00001963","highPrice":"0.00001974","lowPrice":"0.00001944","volume":"3438.42000000","quoteVolume":"0.06725861","openTime":1761182079998,"closeTime":1761268479998,"firstId":4018313,"lastId":4018495,"count":183},{"symbol":"FORTHBUSD","priceChange":"0.11300000","priceChangePercent":"3.878","weightedAvgPrice":"3.05979802","prevClosePrice":"0.00000000","lastPrice":"3.02700000","lastQty":"48.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.91400000","highPrice":"3.38300000","lowPrice":"2.85100000","volume":"143318.34000000","quoteVolume":"438525.17288000","openTime":1759064400175,"closeTime":1759150800175,"firstId":4391882,"lastId":4395881,"count":4000},{"symbol":"FORTHUSDT","priceChange":"0.03800000","priceChangePercent":"1.785","weightedAvgPrice":"2.15086172","prevClosePrice":"2.13400000","lastPrice":"2.16700000","lastQty":"12.07000000","bidPrice":"2.16300000","bidQty":"78.53000000","askPrice":"2.16400000","askQty":"6.12000000","openPrice":"2.12900000","highPrice":"2.18700000","lowPrice":"2.11200000","volume":"99783.01000000","quoteVolume":"214619.45608000","openTime":1761182075899,"closeTime":1761268475899,"firstId":34101167,"lastId":34104025,"count":2859},{"symbol":"CAKEGBP","priceChange":"-0.53500000","priceChangePercent":"-16.467","weightedAvgPrice":"3.28394008","prevClosePrice":"0.00000000","lastPrice":"2.71400000","lastQty":"23.51000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.24900000","highPrice":"3.58900000","lowPrice":"2.57700000","volume":"292835.09000000","quoteVolume":"961652.89016000","openTime":1759064400175,"closeTime":1759150800175,"firstId":590169,"lastId":594168,"count":4000},{"symbol":"DOGERUB","priceChange":"-0.70000000","priceChangePercent":"-9.162","weightedAvgPrice":"7.39820800","prevClosePrice":"0.00000000","lastPrice":"6.94000000","lastQty":"2362.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"7.64000000","highPrice":"7.90000000","lowPrice":"6.88000000","volume":"3421738.00000000","quoteVolume":"25314729.44500000","openTime":1759064400175,"closeTime":1759150800175,"firstId":1703509,"lastId":1707508,"count":4000},{"symbol":"HOTBRL","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WRXEUR","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EZBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EZETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BAKEUSDT","priceChange":"-0.01350000","priceChangePercent":"-20.642","weightedAvgPrice":"0.05513806","prevClosePrice":"0.00000000","lastPrice":"0.05190000","lastQty":"1863.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06540000","highPrice":"0.07360000","lowPrice":"0.04560000","volume":"288034104.50000000","quoteVolume":"15881641.14103000","openTime":1759064400175,"closeTime":1759150800175,"firstId":105555972,"lastId":105627211,"count":71240},{"symbol":"BURGERBUSD","priceChange":"-0.05040000","priceChangePercent":"-13.578","weightedAvgPrice":"0.35673596","prevClosePrice":"0.00000000","lastPrice":"0.32080000","lastQty":"0.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.37120000","highPrice":"0.39840000","lowPrice":"0.31010000","volume":"1313688.60000000","quoteVolume":"468639.96216000","openTime":1759064400175,"closeTime":1759150800175,"firstId":11832944,"lastId":11836943,"count":4000},{"symbol":"BURGERUSDT","priceChange":"-0.00690000","priceChangePercent":"-28.631","weightedAvgPrice":"0.02078516","prevClosePrice":"0.00000000","lastPrice":"0.01720000","lastQty":"62243.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02410000","highPrice":"0.02550000","lowPrice":"0.01660000","volume":"10439094.10000000","quoteVolume":"216978.21736000","openTime":1759064400175,"closeTime":1759150800175,"firstId":57422231,"lastId":57426231,"count":4001},{"symbol":"SLPBUSD","priceChange":"-0.00015200","priceChangePercent":"-9.274","weightedAvgPrice":"0.00159493","prevClosePrice":"0.00000000","lastPrice":"0.00148700","lastQty":"38497.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00163900","highPrice":"0.00171600","lowPrice":"0.00146900","volume":"374786359.00000000","quoteVolume":"597759.84350900","openTime":1759064400175,"closeTime":1759150800175,"firstId":24780085,"lastId":24784084,"count":4000},{"symbol":"SLPUSDT","priceChange":"0.00002900","priceChangePercent":"2.485","weightedAvgPrice":"0.00117445","prevClosePrice":"0.00116700","lastPrice":"0.00119600","lastQty":"73192.00000000","bidPrice":"0.00119600","bidQty":"453004.00000000","askPrice":"0.00119700","askQty":"150106.00000000","openPrice":"0.00116700","highPrice":"0.00120500","lowPrice":"0.00115300","volume":"749520783.00000000","quoteVolume":"880275.55456000","openTime":1761182062787,"closeTime":1761268462787,"firstId":120813259,"lastId":120822431,"count":9173},{"symbol":"TRXAUD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRXEUR","priceChange":"-0.00820000","priceChangePercent":"-2.951","weightedAvgPrice":"0.27428441","prevClosePrice":"0.27780000","lastPrice":"0.26970000","lastQty":"7675.00000000","bidPrice":"0.26950000","bidQty":"18506.00000000","askPrice":"0.26970000","askQty":"1598.00000000","openPrice":"0.27790000","highPrice":"0.27920000","lowPrice":"0.26930000","volume":"750644.00000000","quoteVolume":"205889.94520000","openTime":1761182079256,"closeTime":1761268479256,"firstId":5004352,"lastId":5006487,"count":2136},{"symbol":"VETTRY","priceChange":"0.00560000","priceChangePercent":"0.781","weightedAvgPrice":"0.72176826","prevClosePrice":"0.71640000","lastPrice":"0.72240000","lastQty":"730.60000000","bidPrice":"0.72060000","bidQty":"19281.40000000","askPrice":"0.72160000","askQty":"19281.40000000","openPrice":"0.71680000","highPrice":"0.73450000","lowPrice":"0.71140000","volume":"2873000.40000000","quoteVolume":"2073640.48629000","openTime":1761182079241,"closeTime":1761268479241,"firstId":5331651,"lastId":5332244,"count":594},{"symbol":"SHIBUSDT","priceChange":"0.00000021","priceChangePercent":"2.121","weightedAvgPrice":"0.00001002","prevClosePrice":"0.00000991","lastPrice":"0.00001011","lastQty":"16182042.00","bidPrice":"0.00001010","bidQty":"5092780777.00","askPrice":"0.00001011","askQty":"2721767442.00","openPrice":"0.00000990","highPrice":"0.00001021","lowPrice":"0.00000985","volume":"919597766188.00","quoteVolume":"9217521.35250421","openTime":1761182080970,"closeTime":1761268480970,"firstId":1635578615,"lastId":1635812270,"count":233656},{"symbol":"SHIBBUSD","priceChange":"-0.00000043","priceChangePercent":"-4.415","weightedAvgPrice":"0.00000958","prevClosePrice":"0.00000000","lastPrice":"0.00000931","lastQty":"16172436.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00000974","highPrice":"0.00000999","lowPrice":"0.00000915","volume":"118834114081.00","quoteVolume":"1138131.42286819","openTime":1759064400175,"closeTime":1759150800175,"firstId":98683745,"lastId":98687744,"count":4000},{"symbol":"ICPBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00002753","prevClosePrice":"0.00002780","lastPrice":"0.00002770","lastQty":"80.67000000","bidPrice":"0.00002770","bidQty":"2291.63000000","askPrice":"0.00002780","askQty":"2352.26000000","openPrice":"0.00002770","highPrice":"0.00002770","lowPrice":"0.00002730","volume":"10496.35000000","quoteVolume":"0.28896358","openTime":1761182070718,"closeTime":1761268470718,"firstId":10838038,"lastId":10838277,"count":240},{"symbol":"ICPBNB","priceChange":"0.00301000","priceChangePercent":"21.827","weightedAvgPrice":"0.01571147","prevClosePrice":"0.00000000","lastPrice":"0.01680000","lastQty":"31.28000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01379000","highPrice":"0.01827000","lowPrice":"0.01330000","volume":"36058.14000000","quoteVolume":"566.52652010","openTime":1759064400175,"closeTime":1759150800175,"firstId":2433645,"lastId":2437644,"count":4000},{"symbol":"ICPBUSD","priceChange":"0.09000000","priceChangePercent":"2.364","weightedAvgPrice":"3.93951123","prevClosePrice":"0.00000000","lastPrice":"3.89700000","lastQty":"4.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.80700000","highPrice":"4.17200000","lowPrice":"3.77200000","volume":"112269.85000000","quoteVolume":"442288.33439000","openTime":1759064400175,"closeTime":1759150800175,"firstId":16610549,"lastId":16614548,"count":4000},{"symbol":"ICPUSDT","priceChange":"0.05900000","priceChangePercent":"1.963","weightedAvgPrice":"3.01901197","prevClosePrice":"3.00600000","lastPrice":"3.06500000","lastQty":"505.32000000","bidPrice":"3.06400000","bidQty":"212.75000000","askPrice":"3.06500000","askQty":"475.73000000","openPrice":"3.00600000","highPrice":"3.08100000","lowPrice":"2.97200000","volume":"2010296.03000000","quoteVolume":"6069107.78777000","openTime":1761182078230,"closeTime":1761268478230,"firstId":202575555,"lastId":202621841,"count":46287},{"symbol":"SHIBEUR","priceChange":"0.00000017","priceChangePercent":"1.991","weightedAvgPrice":"0.00000864","prevClosePrice":"0.00000854","lastPrice":"0.00000871","lastQty":"206405526.00","bidPrice":"0.00000870","bidQty":"344215608.00","askPrice":"0.00000871","askQty":"83840619.00","openPrice":"0.00000854","highPrice":"0.00000879","lowPrice":"0.00000851","volume":"13675729703.00","quoteVolume":"118127.77749543","openTime":1761182074246,"closeTime":1761268474246,"firstId":15821273,"lastId":15821973,"count":701},{"symbol":"SHIBRUB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETCEUR","priceChange":"3.29000000","priceChangePercent":"19.689","weightedAvgPrice":"19.14141057","prevClosePrice":"0.00000000","lastPrice":"20.00000000","lastQty":"1.76000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"16.71000000","highPrice":"23.12000000","lowPrice":"16.67000000","volume":"34311.87000000","quoteVolume":"656777.59100000","openTime":1759064400175,"closeTime":1759150800175,"firstId":1084550,"lastId":1088549,"count":4000},{"symbol":"ETCBRL","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOGEBIDR","priceChange":"10.00","priceChangePercent":"1.058","weightedAvgPrice":"947.56","prevClosePrice":"0.00","lastPrice":"955.00","lastQty":"359.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"945.00","highPrice":"971.00","lowPrice":"916.00","volume":"5506437.00000000","quoteVolume":"5217696244.00","openTime":1759064400175,"closeTime":1759150800175,"firstId":2501302,"lastId":2505301,"count":4000},{"symbol":"ARBTC","priceChange":"0.00000050","priceChangePercent":"1.416","weightedAvgPrice":"0.00003548","prevClosePrice":"0.00003510","lastPrice":"0.00003580","lastQty":"29.50000000","bidPrice":"0.00003570","bidQty":"8.79000000","askPrice":"0.00003580","askQty":"281.87000000","openPrice":"0.00003530","highPrice":"0.00003600","lowPrice":"0.00003480","volume":"12478.36000000","quoteVolume":"0.44271038","openTime":1761182078293,"closeTime":1761268478293,"firstId":8177838,"lastId":8178290,"count":453},{"symbol":"ARBNB","priceChange":"-0.00609000","priceChangePercent":"-21.812","weightedAvgPrice":"0.02479521","prevClosePrice":"0.00000000","lastPrice":"0.02183000","lastQty":"37.78000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02792000","highPrice":"0.02811000","lowPrice":"0.02034000","volume":"54257.70000000","quoteVolume":"1345.33126290","openTime":1759064400175,"closeTime":1759150800175,"firstId":1021456,"lastId":1025455,"count":4000},{"symbol":"ARBUSD","priceChange":"-0.19800000","priceChangePercent":"-4.889","weightedAvgPrice":"3.87399515","prevClosePrice":"0.00000000","lastPrice":"3.85200000","lastQty":"5.74000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.05000000","highPrice":"4.07000000","lowPrice":"3.70000000","volume":"88008.66000000","quoteVolume":"340945.12200000","openTime":1759064400175,"closeTime":1759150800175,"firstId":9232736,"lastId":9236735,"count":4000},{"symbol":"ARUSDT","priceChange":"0.13000000","priceChangePercent":"3.403","weightedAvgPrice":"3.87340985","prevClosePrice":"3.82000000","lastPrice":"3.95000000","lastQty":"1932.74000000","bidPrice":"3.94000000","bidQty":"6514.37000000","askPrice":"3.95000000","askQty":"1861.06000000","openPrice":"3.82000000","highPrice":"4.00000000","lowPrice":"3.77000000","volume":"1078311.94000000","quoteVolume":"4176744.08880000","openTime":1761182079045,"closeTime":1761268479045,"firstId":110909920,"lastId":110936808,"count":26889},{"symbol":"POLSBTC","priceChange":"-0.00000408","priceChangePercent":"-17.997","weightedAvgPrice":"0.00002100","prevClosePrice":"0.00000000","lastPrice":"0.00001859","lastQty":"1636.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002267","highPrice":"0.00002337","lowPrice":"0.00001853","volume":"332915.00000000","quoteVolume":"6.99154630","openTime":1759064400175,"closeTime":1759150800175,"firstId":3478338,"lastId":3482337,"count":4000},{"symbol":"POLSBNB","priceChange":"0.00032800","priceChangePercent":"14.126","weightedAvgPrice":"0.00255257","prevClosePrice":"0.00000000","lastPrice":"0.00265000","lastQty":"34.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00232200","highPrice":"0.00288300","lowPrice":"0.00231300","volume":"373927.90000000","quoteVolume":"954.47743400","openTime":1759064400175,"closeTime":1759150800175,"firstId":667237,"lastId":671236,"count":4000},{"symbol":"POLSBUSD","priceChange":"-0.00230000","priceChangePercent":"-0.888","weightedAvgPrice":"0.25787401","prevClosePrice":"0.00000000","lastPrice":"0.25670000","lastQty":"204.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.25900000","highPrice":"0.27580000","lowPrice":"0.24260000","volume":"1607283.20000000","quoteVolume":"414476.55716000","openTime":1759064400175,"closeTime":1759150800175,"firstId":3217330,"lastId":3221329,"count":4000},{"symbol":"POLSUSDT","priceChange":"-0.00680000","priceChangePercent":"-2.161","weightedAvgPrice":"0.31096637","prevClosePrice":"0.00000000","lastPrice":"0.30790000","lastQty":"18.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.31470000","highPrice":"0.31910000","lowPrice":"0.30500000","volume":"917240.70000000","quoteVolume":"285231.01397000","openTime":1759064400175,"closeTime":1759150800175,"firstId":17137387,"lastId":17141387,"count":4001},{"symbol":"MDXBTC","priceChange":"-0.00000011","priceChangePercent":"-12.500","weightedAvgPrice":"0.00000083","prevClosePrice":"0.00000000","lastPrice":"0.00000077","lastQty":"9347.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000088","highPrice":"0.00000092","lowPrice":"0.00000076","volume":"5120286.00000000","quoteVolume":"4.24632591","openTime":1759064400175,"closeTime":1759150800175,"firstId":2651618,"lastId":2655617,"count":4000},{"symbol":"MDXBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MDXBUSD","priceChange":"-0.00020000","priceChangePercent":"-0.310","weightedAvgPrice":"0.06406923","prevClosePrice":"0.00000000","lastPrice":"0.06440000","lastQty":"4802.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06460000","highPrice":"0.06690000","lowPrice":"0.06210000","volume":"4640111.60000000","quoteVolume":"297288.37000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":6809146,"lastId":6813145,"count":4000},{"symbol":"MDXUSDT","priceChange":"0.00411000","priceChangePercent":"13.524","weightedAvgPrice":"0.03503868","prevClosePrice":"0.00000000","lastPrice":"0.03450000","lastQty":"170.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03039000","highPrice":"0.03830000","lowPrice":"0.02917000","volume":"8965485.10000000","quoteVolume":"314138.78590700","openTime":1759064400175,"closeTime":1759150800175,"firstId":31303347,"lastId":31307347,"count":4001},{"symbol":"MASKBNB","priceChange":"0.00093100","priceChangePercent":"51.837","weightedAvgPrice":"0.00237062","prevClosePrice":"0.00000000","lastPrice":"0.00272700","lastQty":"53.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00179600","highPrice":"0.00285000","lowPrice":"0.00179000","volume":"207874.90000000","quoteVolume":"492.79207860","openTime":1759064400175,"closeTime":1759150800175,"firstId":1205901,"lastId":1209900,"count":4000},{"symbol":"MASKBUSD","priceChange":"0.13200000","priceChangePercent":"3.821","weightedAvgPrice":"3.48386109","prevClosePrice":"0.00000000","lastPrice":"3.58700000","lastQty":"3.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.45500000","highPrice":"3.64700000","lowPrice":"3.26400000","volume":"131453.90000000","quoteVolume":"457967.12760000","openTime":1759064400175,"closeTime":1759150800175,"firstId":15398198,"lastId":15402198,"count":4001},{"symbol":"MASKUSDT","priceChange":"0.02600000","priceChangePercent":"3.125","weightedAvgPrice":"0.85120837","prevClosePrice":"0.83200000","lastPrice":"0.85800000","lastQty":"307.80000000","bidPrice":"0.85700000","bidQty":"2117.50000000","askPrice":"0.85800000","askQty":"1689.70000000","openPrice":"0.83200000","highPrice":"0.86700000","lowPrice":"0.82800000","volume":"684774.70000000","quoteVolume":"582885.95500000","openTime":1761182081350,"closeTime":1761268481350,"firstId":88812033,"lastId":88817777,"count":5745},{"symbol":"LPTBTC","priceChange":"0.00000060","priceChangePercent":"1.348","weightedAvgPrice":"0.00004581","prevClosePrice":"0.00004450","lastPrice":"0.00004510","lastQty":"23.32000000","bidPrice":"0.00004510","bidQty":"513.80000000","askPrice":"0.00004530","askQty":"677.96000000","openPrice":"0.00004450","highPrice":"0.00004960","lowPrice":"0.00004430","volume":"42664.94000000","quoteVolume":"1.95459687","openTime":1761182077420,"closeTime":1761268477420,"firstId":4303379,"lastId":4305130,"count":1752},{"symbol":"LPTBNB","priceChange":"-0.00005000","priceChangePercent":"-1.131","weightedAvgPrice":"0.00441090","prevClosePrice":"0.00446000","lastPrice":"0.00437000","lastQty":"52.00000000","bidPrice":"0.00438000","bidQty":"199.91000000","askPrice":"0.00440000","askQty":"57.00000000","openPrice":"0.00442000","highPrice":"0.00463000","lowPrice":"0.00428000","volume":"1845.46000000","quoteVolume":"8.14014300","openTime":1761182051186,"closeTime":1761268451186,"firstId":668364,"lastId":668472,"count":109},{"symbol":"LPTBUSD","priceChange":"0.10000000","priceChangePercent":"1.650","weightedAvgPrice":"6.25356080","prevClosePrice":"0.00000000","lastPrice":"6.16000000","lastQty":"193.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"6.06000000","highPrice":"6.58000000","lowPrice":"5.92000000","volume":"35434.39000000","quoteVolume":"221591.11240000","openTime":1759064400175,"closeTime":1759150800175,"firstId":4956168,"lastId":4960167,"count":4000},{"symbol":"LPTUSDT","priceChange":"0.16800000","priceChangePercent":"3.484","weightedAvgPrice":"5.01866586","prevClosePrice":"4.82100000","lastPrice":"4.99000000","lastQty":"17.01000000","bidPrice":"4.99000000","bidQty":"30.75000000","askPrice":"4.99100000","askQty":"17.01000000","openPrice":"4.82200000","highPrice":"5.49900000","lowPrice":"4.79900000","volume":"543528.27000000","quoteVolume":"2727786.77206000","openTime":1761182079396,"closeTime":1761268479396,"firstId":77903219,"lastId":77947434,"count":44216},{"symbol":"ETHUAH","priceChange":"-51314.00000000","priceChangePercent":"-34.369","weightedAvgPrice":"139090.57100217","prevClosePrice":"0.00000000","lastPrice":"97990.00000000","lastQty":"0.00270000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"149304.00000000","highPrice":"167999.00000000","lowPrice":"97990.00000000","volume":"138.20070000","quoteVolume":"19222414.27590000","openTime":1759064400175,"closeTime":1759150800175,"firstId":919066,"lastId":923065,"count":4000},{"symbol":"MATICBRL","priceChange":"-0.14400000","priceChangePercent":"-6.346","weightedAvgPrice":"2.14534077","prevClosePrice":"0.00000000","lastPrice":"2.12500000","lastQty":"9.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.26900000","highPrice":"2.38600000","lowPrice":"1.99900000","volume":"1635369.10000000","quoteVolume":"3508424.00890000","openTime":1759064400175,"closeTime":1759150800175,"firstId":2134173,"lastId":2138172,"count":4000},{"symbol":"SOLEUR","priceChange":"9.23000000","priceChangePercent":"5.894","weightedAvgPrice":"163.07197326","prevClosePrice":"156.67000000","lastPrice":"165.84000000","lastQty":"2.96900000","bidPrice":"165.83000000","bidQty":"0.91100000","askPrice":"165.84000000","askQty":"3.84300000","openPrice":"156.61000000","highPrice":"166.92000000","lowPrice":"155.75000000","volume":"70720.02000000","quoteVolume":"11532453.21028000","openTime":1761182079592,"closeTime":1761268479592,"firstId":26915404,"lastId":26944317,"count":28914},{"symbol":"SHIBBRL","priceChange":"0.00000122","priceChangePercent":"2.283","weightedAvgPrice":"0.00005406","prevClosePrice":"0.00005362","lastPrice":"0.00005466","lastQty":"778346.00","bidPrice":"0.00005451","bidQty":"2617433.00","askPrice":"0.00005455","askQty":"9185266.00","openPrice":"0.00005344","highPrice":"0.00005487","lowPrice":"0.00005339","volume":"3063845510.00","quoteVolume":"165625.73264805","openTime":1761182067249,"closeTime":1761268467249,"firstId":8450320,"lastId":8450636,"count":317},{"symbol":"AGIXBTC","priceChange":"0.00000031","priceChangePercent":"3.305","weightedAvgPrice":"0.00000968","prevClosePrice":"0.00000000","lastPrice":"0.00000969","lastQty":"235.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000938","highPrice":"0.00001004","lowPrice":"0.00000937","volume":"911170.00000000","quoteVolume":"8.82059513","openTime":1759064400175,"closeTime":1759150800175,"firstId":13416824,"lastId":13420824,"count":4001},{"symbol":"ICPEUR","priceChange":"0.05700000","priceChangePercent":"2.203","weightedAvgPrice":"2.60489166","prevClosePrice":"2.58500000","lastPrice":"2.64400000","lastQty":"163.05000000","bidPrice":"2.63800000","bidQty":"233.89000000","askPrice":"2.64500000","askQty":"32.63000000","openPrice":"2.58700000","highPrice":"2.65000000","lowPrice":"2.56800000","volume":"5122.20000000","quoteVolume":"13342.77607000","openTime":1761182053158,"closeTime":1761268453158,"firstId":1338305,"lastId":1338432,"count":128},{"symbol":"MATICGBP","priceChange":"0.16900000","priceChangePercent":"26.000","weightedAvgPrice":"0.70609398","prevClosePrice":"0.00000000","lastPrice":"0.81900000","lastQty":"70.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.65000000","highPrice":"0.91000000","lowPrice":"0.30000000","volume":"552506.10000000","quoteVolume":"390121.22905000","openTime":1759064400175,"closeTime":1759150800175,"firstId":921315,"lastId":925314,"count":4000},{"symbol":"SHIBTRY","priceChange":"0.00000860","priceChangePercent":"2.066","weightedAvgPrice":"0.00042178","prevClosePrice":"0.00041660","lastPrice":"0.00042490","lastQty":"47169494.00","bidPrice":"0.00042480","bidQty":"29285934.00","askPrice":"0.00042490","askQty":"123629187.00","openPrice":"0.00041630","highPrice":"0.00042840","lowPrice":"0.00041420","volume":"100396560150.00","quoteVolume":"42345196.90697520","openTime":1761182079615,"closeTime":1761268479615,"firstId":70836694,"lastId":70841157,"count":4464},{"symbol":"MATICBIDR","priceChange":"97.00","priceChangePercent":"1.171","weightedAvgPrice":"8570.94","prevClosePrice":"0.00","lastPrice":"8382.00","lastQty":"2405.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"8285.00","highPrice":"9717.00","lowPrice":"8175.00","volume":"505124.60000000","quoteVolume":"4329390299.50","openTime":1759064400175,"closeTime":1759150800175,"firstId":1667680,"lastId":1671679,"count":4000},{"symbol":"MATICRUB","priceChange":"11.40000000","priceChangePercent":"17.520","weightedAvgPrice":"78.55305176","prevClosePrice":"0.00000000","lastPrice":"76.47000000","lastQty":"589.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"65.07000000","highPrice":"91.53000000","lowPrice":"63.86000000","volume":"494469.10000000","quoteVolume":"38842056.80600000","openTime":1759064400175,"closeTime":1759150800175,"firstId":381192,"lastId":385191,"count":4000},{"symbol":"NUBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NUBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NUBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NUUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XVGUSDT","priceChange":"-0.00012700","priceChangePercent":"-2.303","weightedAvgPrice":"0.00553362","prevClosePrice":"0.00551400","lastPrice":"0.00538700","lastQty":"2184.00000000","bidPrice":"0.00538500","bidQty":"19823.00000000","askPrice":"0.00539000","askQty":"99938.00000000","openPrice":"0.00551400","highPrice":"0.00573700","lowPrice":"0.00518800","volume":"312332861.00000000","quoteVolume":"1728330.62462500","openTime":1761182065257,"closeTime":1761268465257,"firstId":63222074,"lastId":63242661,"count":20588},{"symbol":"RLCBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CELRBUSD","priceChange":"-0.00067000","priceChangePercent":"-5.514","weightedAvgPrice":"0.01223017","prevClosePrice":"0.00000000","lastPrice":"0.01148000","lastQty":"1059.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01215000","highPrice":"0.01302000","lowPrice":"0.01110000","volume":"27457485.00000000","quoteVolume":"335809.57472000","openTime":1759064400175,"closeTime":1759150800175,"firstId":8223477,"lastId":8227476,"count":4000},{"symbol":"ATMBUSD","priceChange":"-0.07800000","priceChangePercent":"-3.122","weightedAvgPrice":"2.47507100","prevClosePrice":"0.00000000","lastPrice":"2.42000000","lastQty":"9.98000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.49800000","highPrice":"2.56000000","lowPrice":"2.38100000","volume":"159803.83000000","quoteVolume":"395525.82523000","openTime":1759064400175,"closeTime":1759150800175,"firstId":2624785,"lastId":2628784,"count":4000},{"symbol":"ZENBUSD","priceChange":"-1.42000000","priceChangePercent":"-16.492","weightedAvgPrice":"7.75086640","prevClosePrice":"0.00000000","lastPrice":"7.19000000","lastQty":"2.39000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"8.61000000","highPrice":"8.86000000","lowPrice":"6.06000000","volume":"25237.44000000","quoteVolume":"195612.02570000","openTime":1759064400175,"closeTime":1759150800175,"firstId":2589914,"lastId":2593913,"count":4000},{"symbol":"FTMBUSD","priceChange":"0.02300000","priceChangePercent":"5.767","weightedAvgPrice":"0.38760453","prevClosePrice":"0.00000000","lastPrice":"0.42180000","lastQty":"30.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.39880000","highPrice":"0.44600000","lowPrice":"0.35390000","volume":"2031452.00000000","quoteVolume":"787399.99850000","openTime":1759064400175,"closeTime":1759150800175,"firstId":44806206,"lastId":44810205,"count":4000},{"symbol":"THETABUSD","priceChange":"-0.01500000","priceChangePercent":"-2.377","weightedAvgPrice":"0.63632454","prevClosePrice":"0.00000000","lastPrice":"0.61600000","lastQty":"28.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.63100000","highPrice":"0.67700000","lowPrice":"0.60500000","volume":"460526.60000000","quoteVolume":"293044.37670000","openTime":1759064400175,"closeTime":1759150800175,"firstId":7353603,"lastId":7357602,"count":4000},{"symbol":"WINBUSD","priceChange":"-0.00000820","priceChangePercent":"-10.567","weightedAvgPrice":"0.00007233","prevClosePrice":"0.00000000","lastPrice":"0.00006940","lastQty":"1329037.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00007760","highPrice":"0.00007760","lowPrice":"0.00006850","volume":"6178613508.00000000","quoteVolume":"446905.35754160","openTime":1759064400175,"closeTime":1759150800175,"firstId":6061632,"lastId":6065631,"count":4000},{"symbol":"KAVABUSD","priceChange":"0.00700000","priceChangePercent":"1.135","weightedAvgPrice":"0.63331507","prevClosePrice":"0.00000000","lastPrice":"0.62400000","lastQty":"348.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.61700000","highPrice":"0.66000000","lowPrice":"0.60800000","volume":"556641.00000000","quoteVolume":"352529.13220000","openTime":1759064400175,"closeTime":1759150800175,"firstId":4042560,"lastId":4046559,"count":4000},{"symbol":"XEMBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ATABTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000027","prevClosePrice":"0.00000027","lastPrice":"0.00000027","lastQty":"20065.00000000","bidPrice":"0.00000026","bidQty":"69617.00000000","askPrice":"0.00000027","askQty":"3634.00000000","openPrice":"0.00000027","highPrice":"0.00000027","lowPrice":"0.00000027","volume":"20065.00000000","quoteVolume":"0.00541755","openTime":1761180895815,"closeTime":1761267295815,"firstId":4893777,"lastId":4893792,"count":16},{"symbol":"ATABNB","priceChange":"-0.00003200","priceChangePercent":"-7.980","weightedAvgPrice":"0.00040488","prevClosePrice":"0.00000000","lastPrice":"0.00036900","lastQty":"167.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00040100","highPrice":"0.00045200","lowPrice":"0.00036600","volume":"6073202.00000000","quoteVolume":"2458.91456400","openTime":1759064400175,"closeTime":1759150800175,"firstId":1012392,"lastId":1016391,"count":4000},{"symbol":"ATABUSD","priceChange":"0.00110000","priceChangePercent":"1.408","weightedAvgPrice":"0.08141409","prevClosePrice":"0.00000000","lastPrice":"0.07920000","lastQty":"1240.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07810000","highPrice":"0.08500000","lowPrice":"0.07790000","volume":"3369618.00000000","quoteVolume":"274334.39300000","openTime":1759064400175,"closeTime":1759150800175,"firstId":10007048,"lastId":10011047,"count":4000},{"symbol":"ATAUSDT","priceChange":"0.00080000","priceChangePercent":"2.768","weightedAvgPrice":"0.02946651","prevClosePrice":"0.02890000","lastPrice":"0.02970000","lastQty":"192.00000000","bidPrice":"0.02970000","bidQty":"50514.00000000","askPrice":"0.02980000","askQty":"12933.00000000","openPrice":"0.02890000","highPrice":"0.03020000","lowPrice":"0.02870000","volume":"5256565.00000000","quoteVolume":"154892.65090000","openTime":1761182068899,"closeTime":1761268468899,"firstId":66037064,"lastId":66039562,"count":2499},{"symbol":"GTCBTC","priceChange":"0.00000003","priceChangePercent":"0.438","weightedAvgPrice":"0.00000690","prevClosePrice":"0.00000000","lastPrice":"0.00000688","lastQty":"329.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000685","highPrice":"0.00000708","lowPrice":"0.00000676","volume":"131945.00000000","quoteVolume":"0.91078871","openTime":1759064400175,"closeTime":1759150800175,"firstId":3381145,"lastId":3385144,"count":4000},{"symbol":"GTCBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GTCBUSD","priceChange":"0.14200000","priceChangePercent":"17.531","weightedAvgPrice":"0.91257548","prevClosePrice":"0.00000000","lastPrice":"0.95200000","lastQty":"22.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.81000000","highPrice":"1.01400000","lowPrice":"0.80600000","volume":"267659.50000000","quoteVolume":"244259.49550000","openTime":1759064400175,"closeTime":1759150800175,"firstId":4219354,"lastId":4223353,"count":4000},{"symbol":"GTCUSDT","priceChange":"0.00600000","priceChangePercent":"2.970","weightedAvgPrice":"0.20649472","prevClosePrice":"0.20200000","lastPrice":"0.20800000","lastQty":"9095.90000000","bidPrice":"0.20700000","bidQty":"3555.20000000","askPrice":"0.20800000","askQty":"891.00000000","openPrice":"0.20200000","highPrice":"0.21100000","lowPrice":"0.20100000","volume":"1447435.30000000","quoteVolume":"298887.74760000","openTime":1761182067112,"closeTime":1761268467112,"firstId":42312567,"lastId":42317512,"count":4946},{"symbol":"TORNBTC","priceChange":"-0.00001960","priceChangePercent":"-7.556","weightedAvgPrice":"0.00025629","prevClosePrice":"0.00000000","lastPrice":"0.00023980","lastQty":"5.46000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00025940","highPrice":"0.00028520","lowPrice":"0.00023470","volume":"63975.37000000","quoteVolume":"16.39594444","openTime":1759064400175,"closeTime":1759150800175,"firstId":1631330,"lastId":1635330,"count":4001},{"symbol":"TORNBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TORNBUSD","priceChange":"0.08800000","priceChangePercent":"5.493","weightedAvgPrice":"1.71342821","prevClosePrice":"0.00000000","lastPrice":"1.69000000","lastQty":"59.26000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.60200000","highPrice":"2.00000000","lowPrice":"1.53000000","volume":"437105.81000000","quoteVolume":"748949.42355000","openTime":1759064400175,"closeTime":1759150800175,"firstId":9170899,"lastId":9174899,"count":4001},{"symbol":"TORNUSDT","priceChange":"-0.17000000","priceChangePercent":"-4.019","weightedAvgPrice":"4.23611259","prevClosePrice":"0.00000000","lastPrice":"4.06000000","lastQty":"25.44000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.23000000","highPrice":"4.44000000","lowPrice":"4.00000000","volume":"115850.15000000","quoteVolume":"490754.27870000","openTime":1759064400175,"closeTime":1759150800175,"firstId":12104161,"lastId":12108161,"count":4001},{"symbol":"MATICTRY","priceChange":"0.22000000","priceChangePercent":"1.732","weightedAvgPrice":"12.86347703","prevClosePrice":"0.00000000","lastPrice":"12.92000000","lastQty":"430.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"12.70000000","highPrice":"13.15000000","lowPrice":"12.55000000","volume":"1232915.50000000","quoteVolume":"15859580.21000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":6204360,"lastId":6208359,"count":4000},{"symbol":"ETCGBP","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SOLGBP","priceChange":"0.10000000","priceChangePercent":"0.114","weightedAvgPrice":"89.13241626","prevClosePrice":"0.00000000","lastPrice":"88.08000000","lastQty":"2.33000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"87.98000000","highPrice":"102.57000000","lowPrice":"80.17000000","volume":"5908.13000000","quoteVolume":"526605.90250000","openTime":1759064400175,"closeTime":1759150800175,"firstId":1139473,"lastId":1143472,"count":4000},{"symbol":"BAKEBTC","priceChange":"-0.00000062","priceChangePercent":"-59.048","weightedAvgPrice":"0.00000072","prevClosePrice":"0.00000000","lastPrice":"0.00000043","lastQty":"246.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000105","highPrice":"0.00000107","lowPrice":"0.00000039","volume":"9307672.00000000","quoteVolume":"6.67030740","openTime":1759064400175,"closeTime":1759150800175,"firstId":4652125,"lastId":4656124,"count":4000},{"symbol":"COTIBUSD","priceChange":"-0.00108000","priceChangePercent":"-2.813","weightedAvgPrice":"0.03859038","prevClosePrice":"0.00000000","lastPrice":"0.03732000","lastQty":"302.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03840000","highPrice":"0.04043000","lowPrice":"0.03620000","volume":"8527467.00000000","quoteVolume":"329078.16963000","openTime":1759064400175,"closeTime":1759150800175,"firstId":8138444,"lastId":8142443,"count":4000},{"symbol":"KEEPBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KEEPBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KEEPBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KEEPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SOLTRY","priceChange":"450.70000000","priceChangePercent":"5.898","weightedAvgPrice":"7945.59838954","prevClosePrice":"7637.90000000","lastPrice":"8092.80000000","lastQty":"0.01300000","bidPrice":"8092.10000000","bidQty":"0.41300000","askPrice":"8093.20000000","askQty":"0.41300000","openPrice":"7642.10000000","highPrice":"8146.30000000","lowPrice":"7593.20000000","volume":"23280.74000000","quoteVolume":"184979410.25130000","openTime":1761182080420,"closeTime":1761268480420,"firstId":28413459,"lastId":28427639,"count":14181},{"symbol":"RUNEGBP","priceChange":"0.51200000","priceChangePercent":"66.841","weightedAvgPrice":"1.06056711","prevClosePrice":"0.00000000","lastPrice":"1.27800000","lastQty":"65.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.76600000","highPrice":"1.40800000","lowPrice":"0.62100000","volume":"582950.20000000","quoteVolume":"618257.80860000","openTime":1759064400175,"closeTime":1759150800175,"firstId":204451,"lastId":208450,"count":4000},{"symbol":"SOLBRL","priceChange":"57.00000000","priceChangePercent":"5.796","weightedAvgPrice":"1018.07804139","prevClosePrice":"984.10000000","lastPrice":"1040.40000000","lastQty":"2.28200000","bidPrice":"1038.90000000","bidQty":"0.44800000","askPrice":"1039.00000000","askQty":"16.79100000","openPrice":"983.40000000","highPrice":"1045.60000000","lowPrice":"978.10000000","volume":"8303.19900000","quoteVolume":"8453304.57520000","openTime":1761182077665,"closeTime":1761268477665,"firstId":7442034,"lastId":7449412,"count":7379},{"symbol":"SCBUSD","priceChange":"0.00013000","priceChangePercent":"3.679","weightedAvgPrice":"0.00354191","prevClosePrice":"0.00000000","lastPrice":"0.00366400","lastQty":"4893.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00353400","highPrice":"0.00386000","lowPrice":"0.00328500","volume":"113624629.00000000","quoteVolume":"402447.76215400","openTime":1759064400175,"closeTime":1759150800175,"firstId":2486829,"lastId":2490828,"count":4000},{"symbol":"CHRBUSD","priceChange":"0.00480000","priceChangePercent":"4.629","weightedAvgPrice":"0.10576383","prevClosePrice":"0.00000000","lastPrice":"0.10850000","lastQty":"1386.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.10370000","highPrice":"0.11560000","lowPrice":"0.09960000","volume":"3586756.00000000","quoteVolume":"379349.05390000","openTime":1759064400175,"closeTime":1759150800175,"firstId":7985943,"lastId":7989942,"count":4000},{"symbol":"STMXBUSD","priceChange":"0.00000100","priceChangePercent":"0.017","weightedAvgPrice":"0.00609524","prevClosePrice":"0.00000000","lastPrice":"0.00585100","lastQty":"7635.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00585000","highPrice":"0.00650000","lowPrice":"0.00568500","volume":"95081250.00000000","quoteVolume":"579543.43833600","openTime":1759064400175,"closeTime":1759150800175,"firstId":2976196,"lastId":2980195,"count":4000},{"symbol":"HNTBUSD","priceChange":"0.05900000","priceChangePercent":"5.047","weightedAvgPrice":"1.20363858","prevClosePrice":"0.00000000","lastPrice":"1.22800000","lastQty":"103.14000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.16900000","highPrice":"1.24300000","lowPrice":"1.16400000","volume":"396825.95000000","quoteVolume":"477635.02154000","openTime":1759064400175,"closeTime":1759150800175,"firstId":6199487,"lastId":6203487,"count":4001},{"symbol":"FTTBUSD","priceChange":"-0.00460000","priceChangePercent":"-0.405","weightedAvgPrice":"1.13434773","prevClosePrice":"0.00000000","lastPrice":"1.13000000","lastQty":"165.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.13460000","highPrice":"1.15400000","lowPrice":"1.12060000","volume":"469445.85000000","quoteVolume":"532514.83568100","openTime":1759064400175,"closeTime":1759150800175,"firstId":30756235,"lastId":30760235,"count":4001},{"symbol":"DOCKBUSD","priceChange":"-0.00225000","priceChangePercent":"-12.842","weightedAvgPrice":"0.01656586","prevClosePrice":"0.00000000","lastPrice":"0.01527000","lastQty":"6527.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01752000","highPrice":"0.01791000","lowPrice":"0.01269000","volume":"23751133.00000000","quoteVolume":"393457.89715000","openTime":1759064400175,"closeTime":1759150800175,"firstId":2439505,"lastId":2443504,"count":4000},{"symbol":"ADABIDR","priceChange":"-477.00","priceChangePercent":"-10.738","weightedAvgPrice":"4064.29","prevClosePrice":"0.00","lastPrice":"3965.00","lastQty":"286.20000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"4442.00","highPrice":"4470.00","lowPrice":"3819.00","volume":"1301076.20000000","quoteVolume":"5287955234.30","openTime":1759064400175,"closeTime":1759150800175,"firstId":2355725,"lastId":2359724,"count":4000},{"symbol":"ERNBNB","priceChange":"-0.00037000","priceChangePercent":"-5.241","weightedAvgPrice":"0.00740353","prevClosePrice":"0.00000000","lastPrice":"0.00669000","lastQty":"59.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00706000","highPrice":"0.00841000","lowPrice":"0.00663000","volume":"181108.70000000","quoteVolume":"1340.84326600","openTime":1759064400175,"closeTime":1759150800175,"firstId":503320,"lastId":507319,"count":4000},{"symbol":"ERNBUSD","priceChange":"-0.05500000","priceChangePercent":"-3.604","weightedAvgPrice":"1.52157650","prevClosePrice":"0.00000000","lastPrice":"1.47100000","lastQty":"32.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.52600000","highPrice":"1.64800000","lowPrice":"1.43400000","volume":"364225.00000000","quoteVolume":"554196.20100000","openTime":1759064400175,"closeTime":1759150800175,"firstId":6482798,"lastId":6486797,"count":4000},{"symbol":"ERNUSDT","priceChange":"0.11700000","priceChangePercent":"5.663","weightedAvgPrice":"2.15018139","prevClosePrice":"0.00000000","lastPrice":"2.18300000","lastQty":"667.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.06600000","highPrice":"2.21000000","lowPrice":"2.04900000","volume":"297375.70000000","quoteVolume":"639411.69460000","openTime":1759064400175,"closeTime":1759150800175,"firstId":27366271,"lastId":27370271,"count":4001},{"symbol":"KLAYBTC","priceChange":"-0.00000019","priceChangePercent":"-9.314","weightedAvgPrice":"0.00000193","prevClosePrice":"0.00000000","lastPrice":"0.00000185","lastQty":"8737.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000204","highPrice":"0.00000215","lowPrice":"0.00000176","volume":"4324145.70000000","quoteVolume":"8.35411051","openTime":1759064400175,"closeTime":1759150800175,"firstId":2514301,"lastId":2518300,"count":4000},{"symbol":"KLAYBNB","priceChange":"0.00001000","priceChangePercent":"1.645","weightedAvgPrice":"0.00062490","prevClosePrice":"0.00000000","lastPrice":"0.00061800","lastQty":"667.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00060800","highPrice":"0.00068300","lowPrice":"0.00057400","volume":"1517760.00000000","quoteVolume":"948.44855300","openTime":1759064400175,"closeTime":1759150800175,"firstId":571216,"lastId":575215,"count":4000},{"symbol":"KLAYBUSD","priceChange":"-0.00010000","priceChangePercent":"-0.074","weightedAvgPrice":"0.13920956","prevClosePrice":"0.00000000","lastPrice":"0.13540000","lastQty":"179.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.13550000","highPrice":"0.14320000","lowPrice":"0.13260000","volume":"2398668.50000000","quoteVolume":"333917.58964000","openTime":1759064400175,"closeTime":1759150800175,"firstId":4814322,"lastId":4818321,"count":4000},{"symbol":"KLAYUSDT","priceChange":"0.00120000","priceChangePercent":"0.965","weightedAvgPrice":"0.12515207","prevClosePrice":"0.00000000","lastPrice":"0.12550000","lastQty":"3718.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.12430000","highPrice":"0.12600000","lowPrice":"0.12420000","volume":"6918382.80000000","quoteVolume":"865849.95174000","openTime":1759064400175,"closeTime":1759150800175,"firstId":39043427,"lastId":39047427,"count":4001},{"symbol":"RUNEEUR","priceChange":"-1.84800000","priceChangePercent":"-32.941","weightedAvgPrice":"4.23886887","prevClosePrice":"0.00000000","lastPrice":"3.76200000","lastQty":"1.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"5.61000000","highPrice":"5.63700000","lowPrice":"3.46400000","volume":"145182.30000000","quoteVolume":"615408.73170000","openTime":1759064400175,"closeTime":1759150800175,"firstId":757224,"lastId":761223,"count":4000},{"symbol":"MATICAUD","priceChange":"0.15620000","priceChangePercent":"14.765","weightedAvgPrice":"1.13792714","prevClosePrice":"0.00000000","lastPrice":"1.21410000","lastQty":"28.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.05790000","highPrice":"1.29220000","lowPrice":"0.91000000","volume":"443380.40000000","quoteVolume":"504534.58967000","openTime":1759064400175,"closeTime":1759150800175,"firstId":1666620,"lastId":1670619,"count":4000},{"symbol":"DOTRUB","priceChange":"81.90000000","priceChangePercent":"19.898","weightedAvgPrice":"463.43291675","prevClosePrice":"0.00000000","lastPrice":"493.50000000","lastQty":"0.93000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"411.60000000","highPrice":"552.00000000","lowPrice":"405.20000000","volume":"55887.51000000","quoteVolume":"25900111.76900000","openTime":1759064400175,"closeTime":1759150800175,"firstId":256361,"lastId":260360,"count":4000},{"symbol":"UTKBUSD","priceChange":"-0.00340000","priceChangePercent":"-5.714","weightedAvgPrice":"0.05605977","prevClosePrice":"0.00000000","lastPrice":"0.05610000","lastQty":"188.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05950000","highPrice":"0.06120000","lowPrice":"0.05000000","volume":"8410870.00000000","quoteVolume":"471511.45500000","openTime":1759064400175,"closeTime":1759150800175,"firstId":3175375,"lastId":3179374,"count":4000},{"symbol":"IOTXBUSD","priceChange":"0.00267000","priceChangePercent":"14.195","weightedAvgPrice":"0.01998585","prevClosePrice":"0.00000000","lastPrice":"0.02148000","lastQty":"15493.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01881000","highPrice":"0.02183000","lowPrice":"0.01875000","volume":"24475083.00000000","quoteVolume":"489155.25838000","openTime":1759064400175,"closeTime":1759150800175,"firstId":10768250,"lastId":10772249,"count":4000},{"symbol":"PHAUSDT","priceChange":"0.00100000","priceChangePercent":"1.712","weightedAvgPrice":"0.05897083","prevClosePrice":"0.05850000","lastPrice":"0.05940000","lastQty":"1896.00000000","bidPrice":"0.05920000","bidQty":"64122.00000000","askPrice":"0.05930000","askQty":"2548.00000000","openPrice":"0.05840000","highPrice":"0.06030000","lowPrice":"0.05790000","volume":"10316846.00000000","quoteVolume":"608392.93200000","openTime":1761182078211,"closeTime":1761268478211,"firstId":49292845,"lastId":49299189,"count":6345},{"symbol":"SOLRUB","priceChange":"367.00000000","priceChangePercent":"7.196","weightedAvgPrice":"5379.92705821","prevClosePrice":"0.00000000","lastPrice":"5467.00000000","lastQty":"0.05000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"5100.00000000","highPrice":"6155.00000000","lowPrice":"4800.00000000","volume":"7965.53000000","quoteVolume":"42853970.38000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":534660,"lastId":538659,"count":4000},{"symbol":"RUNEAUD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BUSDUAH","priceChange":"0.97000000","priceChangePercent":"2.416","weightedAvgPrice":"40.79787270","prevClosePrice":"0.00000000","lastPrice":"41.12000000","lastQty":"396.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"40.15000000","highPrice":"41.39000000","lowPrice":"40.08000000","volume":"2615012.00000000","quoteVolume":"106686926.69000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":1740942,"lastId":1744941,"count":4000},{"symbol":"BONDBTC","priceChange":"0.00000556","priceChangePercent":"21.787","weightedAvgPrice":"0.00002664","prevClosePrice":"0.00000000","lastPrice":"0.00003108","lastQty":"25.35000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002552","highPrice":"0.00003197","lowPrice":"0.00002388","volume":"75015.06000000","quoteVolume":"1.99877116","openTime":1759064400175,"closeTime":1759150800175,"firstId":3176378,"lastId":3180378,"count":4001},{"symbol":"BONDBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BONDBUSD","priceChange":"-0.11900000","priceChangePercent":"-2.716","weightedAvgPrice":"4.35910656","prevClosePrice":"0.00000000","lastPrice":"4.26200000","lastQty":"5.19000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.38100000","highPrice":"4.72400000","lowPrice":"4.06200000","volume":"72984.12000000","quoteVolume":"318145.55644000","openTime":1759064400175,"closeTime":1759150800175,"firstId":6796295,"lastId":6800294,"count":4000},{"symbol":"BONDUSDT","priceChange":"0.09100000","priceChangePercent":"4.415","weightedAvgPrice":"2.07971892","prevClosePrice":"0.00000000","lastPrice":"2.15200000","lastQty":"30.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.06100000","highPrice":"2.17000000","lowPrice":"2.02300000","volume":"338710.59000000","quoteVolume":"704422.82223000","openTime":1759064400175,"closeTime":1759150800175,"firstId":33291256,"lastId":33295256,"count":4001},{"symbol":"MLNBTC","priceChange":"-0.00002640","priceChangePercent":"-18.966","weightedAvgPrice":"0.00013589","prevClosePrice":"0.00000000","lastPrice":"0.00011280","lastQty":"88.26000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00013920","highPrice":"0.00018570","lowPrice":"0.00011110","volume":"25727.89500000","quoteVolume":"3.49628269","openTime":1759064400175,"closeTime":1759150800175,"firstId":2220971,"lastId":2224970,"count":4000},{"symbol":"MLNBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MLNBUSD","priceChange":"-3.12000000","priceChangePercent":"-16.552","weightedAvgPrice":"17.50306117","prevClosePrice":"0.00000000","lastPrice":"15.73000000","lastQty":"6.52400000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"18.85000000","highPrice":"19.78000000","lowPrice":"14.64000000","volume":"25666.43300000","quoteVolume":"449241.14677000","openTime":1759064400175,"closeTime":1759150800175,"firstId":3835435,"lastId":3839434,"count":4000},{"symbol":"MLNUSDT","priceChange":"-0.34000000","priceChangePercent":"-4.014","weightedAvgPrice":"8.63085916","prevClosePrice":"8.48000000","lastPrice":"8.13000000","lastQty":"1256.65800000","bidPrice":"8.12000000","bidQty":"229.92700000","askPrice":"8.13000000","askQty":"326.17800000","openPrice":"8.47000000","highPrice":"9.69000000","lowPrice":"8.02000000","volume":"1187416.40300000","quoteVolume":"10248423.74077000","openTime":1761182081179,"closeTime":1761268481179,"firstId":26914239,"lastId":27012980,"count":98742},{"symbol":"GRTTRY","priceChange":"0.09000000","priceChangePercent":"3.467","weightedAvgPrice":"2.63957709","prevClosePrice":"2.58900000","lastPrice":"2.68600000","lastQty":"4473.00000000","bidPrice":"2.68300000","bidQty":"23565.00000000","askPrice":"2.68600000","askQty":"11126.00000000","openPrice":"2.59600000","highPrice":"2.70600000","lowPrice":"2.57300000","volume":"2218817.00000000","quoteVolume":"5856738.51800000","openTime":1761182055358,"closeTime":1761268455358,"firstId":7656551,"lastId":7657804,"count":1254},{"symbol":"CAKEBRL","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ICPRUB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOTAUD","priceChange":"-1.88800000","priceChangePercent":"-22.162","weightedAvgPrice":"7.95127289","prevClosePrice":"0.00000000","lastPrice":"6.63100000","lastQty":"1.51000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"8.51900000","highPrice":"8.79000000","lowPrice":"6.61800000","volume":"104218.71000000","quoteVolume":"828671.40348000","openTime":1759064400175,"closeTime":1759150800175,"firstId":468943,"lastId":472942,"count":4000},{"symbol":"AAVEBRL","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSAUD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DEXEUSDT","priceChange":"-0.25000000","priceChangePercent":"-3.820","weightedAvgPrice":"6.41125096","prevClosePrice":"6.54400000","lastPrice":"6.29400000","lastQty":"0.84000000","bidPrice":"6.29400000","bidQty":"0.76000000","askPrice":"6.29500000","askQty":"7.60000000","openPrice":"6.54400000","highPrice":"6.56100000","lowPrice":"6.28600000","volume":"178413.81000000","quoteVolume":"1143855.71089000","openTime":1761182071435,"closeTime":1761268471435,"firstId":58329133,"lastId":58359337,"count":30205},{"symbol":"LTOBUSD","priceChange":"0.00010000","priceChangePercent":"0.179","weightedAvgPrice":"0.06105168","prevClosePrice":"0.00000000","lastPrice":"0.05590000","lastQty":"387.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05580000","highPrice":"0.07670000","lowPrice":"0.05460000","volume":"7650109.00000000","quoteVolume":"467051.98540000","openTime":1759064400175,"closeTime":1759150800175,"firstId":6081019,"lastId":6085018,"count":4000},{"symbol":"ADXBUSD","priceChange":"-0.00930000","priceChangePercent":"-6.517","weightedAvgPrice":"0.13987936","prevClosePrice":"0.00000000","lastPrice":"0.13340000","lastQty":"854.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.14270000","highPrice":"0.14840000","lowPrice":"0.12770000","volume":"2303726.00000000","quoteVolume":"322243.72890000","openTime":1759064400175,"closeTime":1759150800175,"firstId":5691643,"lastId":5695642,"count":4000},{"symbol":"QUICKBTC","priceChange":"-0.00000004","priceChangePercent":"-5.128","weightedAvgPrice":"0.00000076","prevClosePrice":"0.00000000","lastPrice":"0.00000074","lastQty":"211923.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000078","highPrice":"0.00000082","lowPrice":"0.00000072","volume":"5263304.00000000","quoteVolume":"3.98067522","openTime":1759064400175,"closeTime":1759150800175,"firstId":1988544,"lastId":1992543,"count":4000},{"symbol":"QUICKBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QUICKBUSD","priceChange":"-5.10000000","priceChangePercent":"-6.439","weightedAvgPrice":"75.44844415","prevClosePrice":"0.00000000","lastPrice":"74.10000000","lastQty":"0.76600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"79.20000000","highPrice":"80.20000000","lowPrice":"73.00000000","volume":"3326.88500000","quoteVolume":"251008.29710000","openTime":1759064400175,"closeTime":1759150800175,"firstId":3913254,"lastId":3917253,"count":4000},{"symbol":"C98USDT","priceChange":"0.00150000","priceChangePercent":"4.155","weightedAvgPrice":"0.03712348","prevClosePrice":"0.03600000","lastPrice":"0.03760000","lastQty":"332.40000000","bidPrice":"0.03760000","bidQty":"195976.20000000","askPrice":"0.03780000","askQty":"176640.20000000","openPrice":"0.03610000","highPrice":"0.03830000","lowPrice":"0.03590000","volume":"25414033.20000000","quoteVolume":"943457.40151000","openTime":1761182081176,"closeTime":1761268481176,"firstId":68849699,"lastId":68857812,"count":8114},{"symbol":"C98BUSD","priceChange":"-0.01880000","priceChangePercent":"-12.280","weightedAvgPrice":"0.14214585","prevClosePrice":"0.00000000","lastPrice":"0.13430000","lastQty":"82.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.15310000","highPrice":"0.15930000","lowPrice":"0.13050000","volume":"2612447.60000000","quoteVolume":"371348.57954000","openTime":1759064400175,"closeTime":1759150800175,"firstId":15238714,"lastId":15242713,"count":4000},{"symbol":"C98BNB","priceChange":"-0.00004200","priceChangePercent":"-4.959","weightedAvgPrice":"0.00085165","prevClosePrice":"0.00000000","lastPrice":"0.00080500","lastQty":"403.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00084700","highPrice":"0.00093300","lowPrice":"0.00071800","volume":"2790397.50000000","quoteVolume":"2376.44072400","openTime":1759064400175,"closeTime":1759150800175,"firstId":1358864,"lastId":1362863,"count":4000},{"symbol":"C98BTC","priceChange":"-0.00000007","priceChangePercent":"-4.142","weightedAvgPrice":"0.00000178","prevClosePrice":"0.00000000","lastPrice":"0.00000162","lastQty":"1972.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000169","highPrice":"0.00000198","lowPrice":"0.00000159","volume":"2601480.30000000","quoteVolume":"4.63077361","openTime":1759064400175,"closeTime":1759150800175,"firstId":4915795,"lastId":4919794,"count":4000},{"symbol":"CLVBTC","priceChange":"-0.00000021","priceChangePercent":"-42.000","weightedAvgPrice":"0.00000040","prevClosePrice":"0.00000000","lastPrice":"0.00000029","lastQty":"46877.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000050","highPrice":"0.00000058","lowPrice":"0.00000022","volume":"20418104.50000000","quoteVolume":"8.08922491","openTime":1759064400175,"closeTime":1759150800175,"firstId":2852606,"lastId":2856605,"count":4000},{"symbol":"CLVBNB","priceChange":"-0.00000930","priceChangePercent":"-3.399","weightedAvgPrice":"0.00027709","prevClosePrice":"0.00000000","lastPrice":"0.00026430","lastQty":"1258.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00027360","highPrice":"0.00031790","lowPrice":"0.00025400","volume":"6676729.70000000","quoteVolume":"1850.04263508","openTime":1759064400175,"closeTime":1759150800175,"firstId":295343,"lastId":299342,"count":4000},{"symbol":"CLVBUSD","priceChange":"0.00002000","priceChangePercent":"0.061","weightedAvgPrice":"0.03235988","prevClosePrice":"0.00000000","lastPrice":"0.03282000","lastQty":"337.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03280000","highPrice":"0.03524000","lowPrice":"0.02990000","volume":"14094939.70000000","quoteVolume":"456110.61024400","openTime":1759064400175,"closeTime":1759150800175,"firstId":4604770,"lastId":4608769,"count":4000},{"symbol":"CLVUSDT","priceChange":"0.00360000","priceChangePercent":"13.970","weightedAvgPrice":"0.02607296","prevClosePrice":"0.00000000","lastPrice":"0.02937000","lastQty":"829.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02577000","highPrice":"0.03082000","lowPrice":"0.02062000","volume":"13386084.70000000","quoteVolume":"349014.84445400","openTime":1759064400175,"closeTime":1759150800175,"firstId":40774462,"lastId":40778462,"count":4001},{"symbol":"QNTBTC","priceChange":"0.00000040","priceChangePercent":"0.053","weightedAvgPrice":"0.00074194","prevClosePrice":"0.00074880","lastPrice":"0.00074940","lastQty":"0.98300000","bidPrice":"0.00074930","bidQty":"0.26500000","askPrice":"0.00074980","askQty":"0.26500000","openPrice":"0.00074900","highPrice":"0.00075440","lowPrice":"0.00073570","volume":"163.66900000","quoteVolume":"0.12143178","openTime":1761182067449,"closeTime":1761268467449,"firstId":15361176,"lastId":15361355,"count":180},{"symbol":"QNTBNB","priceChange":"0.04650000","priceChangePercent":"13.099","weightedAvgPrice":"0.40720678","prevClosePrice":"0.00000000","lastPrice":"0.40150000","lastQty":"8.84700000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.35500000","highPrice":"0.45290000","lowPrice":"0.35400000","volume":"3857.10700000","quoteVolume":"1570.64011600","openTime":1759064400175,"closeTime":1759150800175,"firstId":502567,"lastId":506566,"count":4000},{"symbol":"QNTBUSD","priceChange":"-2.00000000","priceChangePercent":"-2.286","weightedAvgPrice":"86.23951740","prevClosePrice":"0.00000000","lastPrice":"85.50000000","lastQty":"0.48800000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"87.50000000","highPrice":"89.40000000","lowPrice":"84.50000000","volume":"4525.48700000","quoteVolume":"390275.81490000","openTime":1759064400175,"closeTime":1759150800175,"firstId":8797212,"lastId":8801211,"count":4000},{"symbol":"QNTUSDT","priceChange":"1.68000000","priceChangePercent":"2.071","weightedAvgPrice":"81.44711798","prevClosePrice":"81.18000000","lastPrice":"82.81000000","lastQty":"0.52800000","bidPrice":"82.81000000","bidQty":"3.16400000","askPrice":"82.82000000","askQty":"2.97300000","openPrice":"81.13000000","highPrice":"82.99000000","lowPrice":"80.02000000","volume":"15335.34100000","quoteVolume":"1249019.32774000","openTime":1761182070472,"closeTime":1761268470472,"firstId":48571245,"lastId":48592371,"count":21127},{"symbol":"FLOWBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000248","prevClosePrice":"0.00000249","lastPrice":"0.00000248","lastQty":"5120.86000000","bidPrice":"0.00000247","bidQty":"18077.19000000","askPrice":"0.00000249","askQty":"11375.09000000","openPrice":"0.00000248","highPrice":"0.00000249","lowPrice":"0.00000246","volume":"40676.19000000","quoteVolume":"0.10102312","openTime":1761182071153,"closeTime":1761268471153,"firstId":3836394,"lastId":3836446,"count":53},{"symbol":"FLOWBNB","priceChange":"-0.00005900","priceChangePercent":"-2.329","weightedAvgPrice":"0.00258055","prevClosePrice":"0.00000000","lastPrice":"0.00247400","lastQty":"325.16000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00253300","highPrice":"0.00299800","lowPrice":"0.00230800","volume":"452954.68000000","quoteVolume":"1168.87046919","openTime":1759064400175,"closeTime":1759150800175,"firstId":404798,"lastId":408797,"count":4000},{"symbol":"FLOWBUSD","priceChange":"-0.03500000","priceChangePercent":"-6.387","weightedAvgPrice":"0.52653279","prevClosePrice":"0.00000000","lastPrice":"0.51300000","lastQty":"267.97000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.54800000","highPrice":"0.56100000","lowPrice":"0.50100000","volume":"1172292.94000000","quoteVolume":"617250.66844000","openTime":1759064400175,"closeTime":1759150800175,"firstId":5432190,"lastId":5436190,"count":4001},{"symbol":"FLOWUSDT","priceChange":"0.00500000","priceChangePercent":"1.859","weightedAvgPrice":"0.27128258","prevClosePrice":"0.26900000","lastPrice":"0.27400000","lastQty":"139.24000000","bidPrice":"0.27400000","bidQty":"8767.00000000","askPrice":"0.27500000","askQty":"18806.51000000","openPrice":"0.26900000","highPrice":"0.27800000","lowPrice":"0.26700000","volume":"1854212.50000000","quoteVolume":"503015.54523000","openTime":1761182074286,"closeTime":1761268474286,"firstId":40332871,"lastId":40335488,"count":2618},{"symbol":"XECBUSD","priceChange":"0.00000071","priceChangePercent":"2.344","weightedAvgPrice":"0.00003111","prevClosePrice":"0.00000000","lastPrice":"0.00003100","lastQty":"1007529.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00003029","highPrice":"0.00003374","lowPrice":"0.00002819","volume":"20056993751.00","quoteVolume":"624042.90336804","openTime":1759064400175,"closeTime":1759150800175,"firstId":18837723,"lastId":18841722,"count":4000},{"symbol":"AXSBRL","priceChange":"-5.39000000","priceChangePercent":"-12.320","weightedAvgPrice":"43.49621274","prevClosePrice":"0.00000000","lastPrice":"38.36000000","lastQty":"3.29000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"43.75000000","highPrice":"59.90000000","lowPrice":"37.05000000","volume":"42155.28000000","quoteVolume":"1833595.02680000","openTime":1759064400175,"closeTime":1759150800175,"firstId":972888,"lastId":976887,"count":4000},{"symbol":"AXSAUD","priceChange":"-3.93000000","priceChangePercent":"-31.215","weightedAvgPrice":"11.44628057","prevClosePrice":"0.00000000","lastPrice":"8.66000000","lastQty":"3.66000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"12.59000000","highPrice":"14.28000000","lowPrice":"8.64000000","volume":"118796.11000000","quoteVolume":"1359773.60560000","openTime":1759064400175,"closeTime":1759150800175,"firstId":350388,"lastId":354387,"count":4000},{"symbol":"TVKUSDT","priceChange":"0.00002000","priceChangePercent":"0.037","weightedAvgPrice":"0.05315987","prevClosePrice":"0.00000000","lastPrice":"0.05405000","lastQty":"994.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05403000","highPrice":"0.05468000","lowPrice":"0.05180000","volume":"18996930.00000000","quoteVolume":"1009874.25101000","openTime":1759064400175,"closeTime":1759150800175,"firstId":18607693,"lastId":18611693,"count":4001},{"symbol":"MINABTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000095","prevClosePrice":"0.00000094","lastPrice":"0.00000094","lastQty":"6182.60000000","bidPrice":"0.00000094","bidQty":"9793.70000000","askPrice":"0.00000095","askQty":"19974.70000000","openPrice":"0.00000094","highPrice":"0.00000097","lowPrice":"0.00000093","volume":"87869.20000000","quoteVolume":"0.08311949","openTime":1761182081502,"closeTime":1761268481502,"firstId":5044104,"lastId":5044161,"count":58},{"symbol":"MINABNB","priceChange":"-0.00001900","priceChangePercent":"-1.128","weightedAvgPrice":"0.00178646","prevClosePrice":"0.00000000","lastPrice":"0.00166600","lastQty":"61.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00168500","highPrice":"0.00196300","lowPrice":"0.00159000","volume":"629546.90000000","quoteVolume":"1124.65818740","openTime":1759064400175,"closeTime":1759150800175,"firstId":468815,"lastId":472814,"count":4000},{"symbol":"MINABUSD","priceChange":"-0.00710000","priceChangePercent":"-1.844","weightedAvgPrice":"0.36967010","prevClosePrice":"0.00000000","lastPrice":"0.37790000","lastQty":"220.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.38500000","highPrice":"0.38500000","lowPrice":"0.34700000","volume":"1539769.40000000","quoteVolume":"569206.71480000","openTime":1759064400175,"closeTime":1759150800175,"firstId":10122964,"lastId":10126963,"count":4000},{"symbol":"MINAUSDT","priceChange":"0.00160000","priceChangePercent":"1.563","weightedAvgPrice":"0.10405550","prevClosePrice":"0.10230000","lastPrice":"0.10400000","lastQty":"2209.30000000","bidPrice":"0.10400000","bidQty":"8511.50000000","askPrice":"0.10410000","askQty":"6869.90000000","openPrice":"0.10240000","highPrice":"0.10740000","lowPrice":"0.10170000","volume":"14048204.20000000","quoteVolume":"1461792.87902000","openTime":1761182048495,"closeTime":1761268448495,"firstId":79194233,"lastId":79205452,"count":11220},{"symbol":"RAYBNB","priceChange":"0.00090800","priceChangePercent":"30.676","weightedAvgPrice":"0.00327238","prevClosePrice":"0.00000000","lastPrice":"0.00386800","lastQty":"9.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00296000","highPrice":"0.00423300","lowPrice":"0.00267300","volume":"134230.80000000","quoteVolume":"439.25439570","openTime":1759064400175,"closeTime":1759150800175,"firstId":1112990,"lastId":1116989,"count":4000},{"symbol":"RAYBUSD","priceChange":"-0.01130000","priceChangePercent":"-6.229","weightedAvgPrice":"0.17310157","prevClosePrice":"0.00000000","lastPrice":"0.17010000","lastQty":"726.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.18140000","highPrice":"0.18800000","lowPrice":"0.16120000","volume":"2680866.20000000","quoteVolume":"464062.13880000","openTime":1759064400175,"closeTime":1759150800175,"firstId":6070957,"lastId":6074956,"count":4000},{"symbol":"RAYUSDT","priceChange":"0.10100000","priceChangePercent":"6.015","weightedAvgPrice":"1.74492354","prevClosePrice":"1.68200000","lastPrice":"1.78000000","lastQty":"33.10000000","bidPrice":"1.78000000","bidQty":"270.50000000","askPrice":"1.78100000","askQty":"14.10000000","openPrice":"1.67900000","highPrice":"1.80500000","lowPrice":"1.64500000","volume":"1838878.80000000","quoteVolume":"3208702.90640000","openTime":1761182078426,"closeTime":1761268478426,"firstId":107708890,"lastId":107733074,"count":24185},{"symbol":"FARMBTC","priceChange":"-0.00015500","priceChangePercent":"-17.108","weightedAvgPrice":"0.00081571","prevClosePrice":"0.00000000","lastPrice":"0.00075100","lastQty":"0.30800000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00090600","highPrice":"0.00095600","lowPrice":"0.00070800","volume":"11181.80400000","quoteVolume":"9.12112012","openTime":1759064400175,"closeTime":1759150800175,"firstId":2301548,"lastId":2305547,"count":4000},{"symbol":"FARMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FARMBUSD","priceChange":"-4.34000000","priceChangePercent":"-17.046","weightedAvgPrice":"24.44608537","prevClosePrice":"0.00000000","lastPrice":"21.12000000","lastQty":"6.84700000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"25.46000000","highPrice":"25.93000000","lowPrice":"20.88000000","volume":"14560.83000000","quoteVolume":"355955.29326000","openTime":1759064400175,"closeTime":1759150800175,"firstId":4111437,"lastId":4115436,"count":4000},{"symbol":"FARMUSDT","priceChange":"0.48000000","priceChangePercent":"2.202","weightedAvgPrice":"22.14081958","prevClosePrice":"21.78000000","lastPrice":"22.28000000","lastQty":"15.74700000","bidPrice":"22.28000000","bidQty":"22.65300000","askPrice":"22.30000000","askQty":"0.70800000","openPrice":"21.80000000","highPrice":"22.79000000","lowPrice":"21.71000000","volume":"23664.82100000","quoteVolume":"523958.53217000","openTime":1761182058164,"closeTime":1761268458164,"firstId":32166518,"lastId":32176004,"count":9487},{"symbol":"ALPACABTC","priceChange":"-0.00000017","priceChangePercent":"-6.773","weightedAvgPrice":"0.00000239","prevClosePrice":"0.00000000","lastPrice":"0.00000234","lastQty":"833.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000251","highPrice":"0.00000252","lowPrice":"0.00000231","volume":"889912.00000000","quoteVolume":"2.12681190","openTime":1759064400175,"closeTime":1759150800175,"firstId":1938655,"lastId":1942654,"count":4000},{"symbol":"ALPACABNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALPACABUSD","priceChange":"-0.01180000","priceChangePercent":"-7.579","weightedAvgPrice":"0.14752106","prevClosePrice":"0.00000000","lastPrice":"0.14390000","lastQty":"156.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.15570000","highPrice":"0.15740000","lowPrice":"0.13720000","volume":"1887034.80000000","quoteVolume":"278377.38128000","openTime":1759064400175,"closeTime":1759150800175,"firstId":3523039,"lastId":3527038,"count":4000},{"symbol":"ALPACAUSDT","priceChange":"-0.01280000","priceChangePercent":"-5.396","weightedAvgPrice":"0.23302390","prevClosePrice":"0.00000000","lastPrice":"0.22440000","lastQty":"2383.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.23720000","highPrice":"0.25480000","lowPrice":"0.21400000","volume":"1179708.90000000","quoteVolume":"274900.36652000","openTime":1759064400175,"closeTime":1759150800175,"firstId":38558318,"lastId":38562318,"count":4001},{"symbol":"TLMTRY","priceChange":"0.00110000","priceChangePercent":"0.780","weightedAvgPrice":"0.14252378","prevClosePrice":"0.14170000","lastPrice":"0.14210000","lastQty":"56299.00000000","bidPrice":"0.14170000","bidQty":"71927.00000000","askPrice":"0.14210000","askQty":"71927.00000000","openPrice":"0.14100000","highPrice":"0.14500000","lowPrice":"0.14000000","volume":"27103602.00000000","quoteVolume":"3862907.84780000","openTime":1761182044108,"closeTime":1761268444108,"firstId":12491989,"lastId":12493259,"count":1271},{"symbol":"QUICKUSDT","priceChange":"0.00028000","priceChangePercent":"1.522","weightedAvgPrice":"0.01857335","prevClosePrice":"0.01840000","lastPrice":"0.01868000","lastQty":"8585.00000000","bidPrice":"0.01868000","bidQty":"25849.00000000","askPrice":"0.01871000","askQty":"44593.00000000","openPrice":"0.01840000","highPrice":"0.01890000","lowPrice":"0.01832000","volume":"16087977.00000000","quoteVolume":"298807.67241000","openTime":1761182079583,"closeTime":1761268479583,"firstId":25666813,"lastId":25668614,"count":1802},{"symbol":"ORNBUSD","priceChange":"-0.14420000","priceChangePercent":"-20.715","weightedAvgPrice":"0.65788171","prevClosePrice":"0.00000000","lastPrice":"0.55190000","lastQty":"181.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.69610000","highPrice":"0.73520000","lowPrice":"0.53360000","volume":"595813.00000000","quoteVolume":"391974.47809000","openTime":1759064400175,"closeTime":1759150800175,"firstId":1932726,"lastId":1936725,"count":4000},{"symbol":"MBOXBTC","priceChange":"-0.00000028","priceChangePercent":"-21.538","weightedAvgPrice":"0.00000108","prevClosePrice":"0.00000000","lastPrice":"0.00000102","lastQty":"4355.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000130","highPrice":"0.00000138","lowPrice":"0.00000093","volume":"4025880.10000000","quoteVolume":"4.33644528","openTime":1759064400175,"closeTime":1759150800175,"firstId":4423754,"lastId":4427753,"count":4000},{"symbol":"MBOXBNB","priceChange":"-0.00008000","priceChangePercent":"-10.363","weightedAvgPrice":"0.00075806","prevClosePrice":"0.00000000","lastPrice":"0.00069200","lastQty":"37.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00077200","highPrice":"0.00084300","lowPrice":"0.00067900","volume":"1292181.40000000","quoteVolume":"979.54607480","openTime":1759064400175,"closeTime":1759150800175,"firstId":1850794,"lastId":1854793,"count":4000},{"symbol":"MBOXBUSD","priceChange":"-0.02600000","priceChangePercent":"-11.064","weightedAvgPrice":"0.21543638","prevClosePrice":"0.00000000","lastPrice":"0.20900000","lastQty":"55.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.23500000","highPrice":"0.24300000","lowPrice":"0.20110000","volume":"1134110.40000000","quoteVolume":"244328.63717000","openTime":1759064400175,"closeTime":1759150800175,"firstId":11959909,"lastId":11963908,"count":4000},{"symbol":"MBOXUSDT","priceChange":"0.00120000","priceChangePercent":"2.537","weightedAvgPrice":"0.04800945","prevClosePrice":"0.04720000","lastPrice":"0.04850000","lastQty":"7897.00000000","bidPrice":"0.04840000","bidQty":"24494.90000000","askPrice":"0.04850000","askQty":"73491.00000000","openPrice":"0.04730000","highPrice":"0.04930000","lowPrice":"0.04680000","volume":"10734567.60000000","quoteVolume":"515360.71818000","openTime":1761182040541,"closeTime":1761268440541,"firstId":62157376,"lastId":62163851,"count":6476},{"symbol":"VGXBTC","priceChange":"0.00000164","priceChangePercent":"6.949","weightedAvgPrice":"0.00002537","prevClosePrice":"0.00000000","lastPrice":"0.00002524","lastQty":"11.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002360","highPrice":"0.00002692","lowPrice":"0.00002350","volume":"731685.70000000","quoteVolume":"18.56566846","openTime":1759064400175,"closeTime":1759150800175,"firstId":8831209,"lastId":8835209,"count":4001},{"symbol":"VGXETH","priceChange":"-0.00005900","priceChangePercent":"-14.496","weightedAvgPrice":"0.00037612","prevClosePrice":"0.00000000","lastPrice":"0.00034800","lastQty":"434.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00040700","highPrice":"0.00042600","lowPrice":"0.00032500","volume":"745115.00000000","quoteVolume":"280.25190680","openTime":1759064400175,"closeTime":1759150800175,"firstId":1089870,"lastId":1093870,"count":4001},{"symbol":"FORUSDT","priceChange":"-0.00062000","priceChangePercent":"-16.848","weightedAvgPrice":"0.00328984","prevClosePrice":"0.00000000","lastPrice":"0.00306000","lastQty":"3334.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00368000","highPrice":"0.00372000","lowPrice":"0.00300000","volume":"112283124.00000000","quoteVolume":"369393.67526000","openTime":1759064400175,"closeTime":1759150800175,"firstId":18658484,"lastId":18662484,"count":4001},{"symbol":"REQUSDT","priceChange":"0.00100000","priceChangePercent":"0.805","weightedAvgPrice":"0.12536713","prevClosePrice":"0.12430000","lastPrice":"0.12530000","lastQty":"156.00000000","bidPrice":"0.12510000","bidQty":"257.00000000","askPrice":"0.12530000","askQty":"4260.00000000","openPrice":"0.12430000","highPrice":"0.12720000","lowPrice":"0.12380000","volume":"1190326.00000000","quoteVolume":"149227.75470000","openTime":1761181800915,"closeTime":1761268200915,"firstId":31234788,"lastId":31237697,"count":2910},{"symbol":"GHSTUSDT","priceChange":"0.00300000","priceChangePercent":"1.017","weightedAvgPrice":"0.29697671","prevClosePrice":"0.29400000","lastPrice":"0.29800000","lastQty":"868.00000000","bidPrice":"0.29700000","bidQty":"14889.00000000","askPrice":"0.29800000","askQty":"1401.00000000","openPrice":"0.29500000","highPrice":"0.30200000","lowPrice":"0.29100000","volume":"766263.90000000","quoteVolume":"227562.53340000","openTime":1761182073892,"closeTime":1761268473892,"firstId":18094536,"lastId":18098435,"count":3900},{"symbol":"TRURUB","priceChange":"0.06000000","priceChangePercent":"2.055","weightedAvgPrice":"3.05485061","prevClosePrice":"0.00000000","lastPrice":"2.98000000","lastQty":"1692.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.92000000","highPrice":"3.81000000","lowPrice":"2.70000000","volume":"5655512.00000000","quoteVolume":"17276744.26000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":177378,"lastId":181377,"count":4000},{"symbol":"FISBRL","priceChange":"-0.12700000","priceChangePercent":"-6.656","weightedAvgPrice":"1.75467188","prevClosePrice":"0.00000000","lastPrice":"1.78100000","lastQty":"152.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.90800000","highPrice":"1.90900000","lowPrice":"1.53200000","volume":"1103128.30000000","quoteVolume":"1935628.20700000","openTime":1759064400175,"closeTime":1759150800175,"firstId":443887,"lastId":447886,"count":4000},{"symbol":"WAXPUSDT","priceChange":"0.00023000","priceChangePercent":"1.767","weightedAvgPrice":"0.01316203","prevClosePrice":"0.01301000","lastPrice":"0.01325000","lastQty":"886.00000000","bidPrice":"0.01322000","bidQty":"5248.00000000","askPrice":"0.01324000","askQty":"34118.00000000","openPrice":"0.01302000","highPrice":"0.01341000","lowPrice":"0.01295000","volume":"17853346.00000000","quoteVolume":"234986.26615000","openTime":1761182056425,"closeTime":1761268456425,"firstId":38714163,"lastId":38717561,"count":3399},{"symbol":"WAXPBUSD","priceChange":"0.00010000","priceChangePercent":"0.240","weightedAvgPrice":"0.04124655","prevClosePrice":"0.00000000","lastPrice":"0.04170000","lastQty":"4139.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04160000","highPrice":"0.04390000","lowPrice":"0.03970000","volume":"7016198.00000000","quoteVolume":"289393.94370000","openTime":1759064400175,"closeTime":1759150800175,"firstId":6097503,"lastId":6101502,"count":4000},{"symbol":"WAXPBNB","priceChange":"-0.00002900","priceChangePercent":"-14.529","weightedAvgPrice":"0.00018540","prevClosePrice":"0.00000000","lastPrice":"0.00017060","lastQty":"2013.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00019960","highPrice":"0.00021090","lowPrice":"0.00016730","volume":"6299750.00000000","quoteVolume":"1168.00449340","openTime":1759064400175,"closeTime":1759150800175,"firstId":697111,"lastId":701110,"count":4000},{"symbol":"WAXPBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000012","prevClosePrice":"0.00000012","lastPrice":"0.00000011","lastQty":"2254.00000000","bidPrice":"0.00000011","bidQty":"1095515.00000000","askPrice":"0.00000013","askQty":"2086512.00000000","openPrice":"0.00000011","highPrice":"0.00000013","lowPrice":"0.00000011","volume":"52633.00000000","quoteVolume":"0.00648560","openTime":1761181991433,"closeTime":1761268391433,"firstId":3998932,"lastId":3998940,"count":9},{"symbol":"TRIBEBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRIBEBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRIBEBUSD","priceChange":"-0.00600000","priceChangePercent":"-2.834","weightedAvgPrice":"0.20602142","prevClosePrice":"0.00000000","lastPrice":"0.20570000","lastQty":"4058.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.21170000","highPrice":"0.21490000","lowPrice":"0.20140000","volume":"3318990.00000000","quoteVolume":"683783.03440000","openTime":1759064400175,"closeTime":1759150800175,"firstId":2058430,"lastId":2062429,"count":4000},{"symbol":"TRIBEUSDT","priceChange":"-0.00050000","priceChangePercent":"-0.247","weightedAvgPrice":"0.20210119","prevClosePrice":"0.00000000","lastPrice":"0.20180000","lastQty":"839.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.20230000","highPrice":"0.20850000","lowPrice":"0.19700000","volume":"2401137.00000000","quoteVolume":"485272.65500000","openTime":1759064400175,"closeTime":1759150800175,"firstId":4712305,"lastId":4716304,"count":4000},{"symbol":"GNOUSDT","priceChange":"4.38000000","priceChangePercent":"3.562","weightedAvgPrice":"124.95374431","prevClosePrice":"123.00000000","lastPrice":"127.36000000","lastQty":"0.13900000","bidPrice":"127.14000000","bidQty":"0.66300000","askPrice":"127.36000000","askQty":"0.59100000","openPrice":"122.98000000","highPrice":"128.14000000","lowPrice":"122.12000000","volume":"2926.24100000","quoteVolume":"365644.76969000","openTime":1761182081537,"closeTime":1761268481537,"firstId":12309696,"lastId":12323806,"count":14111},{"symbol":"GNOBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GNOBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GNOBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARPATRY","priceChange":"0.04720000","priceChangePercent":"6.012","weightedAvgPrice":"0.83398276","prevClosePrice":"0.78470000","lastPrice":"0.83230000","lastQty":"867.00000000","bidPrice":"0.83130000","bidQty":"2002.00000000","askPrice":"0.83190000","askQty":"24985.00000000","openPrice":"0.78510000","highPrice":"0.86640000","lowPrice":"0.78270000","volume":"54819685.00000000","quoteVolume":"45718672.04140000","openTime":1761182079929,"closeTime":1761268479929,"firstId":25689288,"lastId":25694077,"count":4790},{"symbol":"PROMBTC","priceChange":"-0.00000500","priceChangePercent":"-5.285","weightedAvgPrice":"0.00009269","prevClosePrice":"0.00000000","lastPrice":"0.00008960","lastQty":"1346.46000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00009460","highPrice":"0.00010200","lowPrice":"0.00008700","volume":"57465.96000000","quoteVolume":"5.32628854","openTime":1759064400175,"closeTime":1759150800175,"firstId":2359421,"lastId":2363420,"count":4000},{"symbol":"MTLBUSD","priceChange":"0.09100000","priceChangePercent":"7.211","weightedAvgPrice":"1.37051606","prevClosePrice":"0.00000000","lastPrice":"1.35300000","lastQty":"12.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.26200000","highPrice":"1.46600000","lowPrice":"1.24200000","volume":"314254.60000000","quoteVolume":"430690.97520000","openTime":1759064400175,"closeTime":1759150800175,"firstId":3459945,"lastId":3463944,"count":4000},{"symbol":"OGNBUSD","priceChange":"0.03480000","priceChangePercent":"44.558","weightedAvgPrice":"0.09322873","prevClosePrice":"0.00000000","lastPrice":"0.11290000","lastQty":"1250.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07810000","highPrice":"0.11440000","lowPrice":"0.07790000","volume":"6194266.60000000","quoteVolume":"577483.58479000","openTime":1759064400175,"closeTime":1759150800175,"firstId":3355781,"lastId":3359781,"count":4001},{"symbol":"XECUSDT","priceChange":"0.00000033","priceChangePercent":"2.334","weightedAvgPrice":"0.00001432","prevClosePrice":"0.00001414","lastPrice":"0.00001447","lastQty":"31428571.00","bidPrice":"0.00001446","bidQty":"6276530.00","askPrice":"0.00001447","askQty":"6276530.00","openPrice":"0.00001414","highPrice":"0.00001460","lowPrice":"0.00001405","volume":"15427825215.00","quoteVolume":"220988.48280206","openTime":1761182063133,"closeTime":1761268463133,"firstId":58463101,"lastId":58465243,"count":2143},{"symbol":"C98BRL","priceChange":"-0.10700000","priceChangePercent":"-7.562","weightedAvgPrice":"1.38614529","prevClosePrice":"0.00000000","lastPrice":"1.30800000","lastQty":"456.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.41500000","highPrice":"1.60000000","lowPrice":"1.22700000","volume":"1890440.60000000","quoteVolume":"2620425.34040000","openTime":1759064400175,"closeTime":1759150800175,"firstId":259608,"lastId":263607,"count":4000},{"symbol":"SOLAUD","priceChange":"3.09000000","priceChangePercent":"12.170","weightedAvgPrice":"26.26733533","prevClosePrice":"0.00000000","lastPrice":"28.48000000","lastQty":"0.53500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"25.39000000","highPrice":"29.50000000","lowPrice":"24.81000000","volume":"27051.97600000","quoteVolume":"710583.32497000","openTime":1759064400175,"closeTime":1759150800175,"firstId":1345157,"lastId":1349156,"count":4000},{"symbol":"XRPBIDR","priceChange":"205.00","priceChangePercent":"2.687","weightedAvgPrice":"7807.25","prevClosePrice":"0.00","lastPrice":"7835.00","lastQty":"16.40000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"7630.00","highPrice":"8056.00","lowPrice":"7533.00","volume":"897298.40000000","quoteVolume":"7005434461.60","openTime":1759064400175,"closeTime":1759150800175,"firstId":857380,"lastId":861379,"count":4000},{"symbol":"POLYBUSD","priceChange":"0.00300000","priceChangePercent":"1.124","weightedAvgPrice":"0.26682077","prevClosePrice":"0.00000000","lastPrice":"0.27000000","lastQty":"58.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.26700000","highPrice":"0.27350000","lowPrice":"0.25990000","volume":"3471499.20000000","quoteVolume":"926268.10237000","openTime":1759064400175,"closeTime":1759150800175,"firstId":2610567,"lastId":2614567,"count":4001},{"symbol":"ELFUSDT","priceChange":"0.01840000","priceChangePercent":"8.812","weightedAvgPrice":"0.21788229","prevClosePrice":"0.00000000","lastPrice":"0.22720000","lastQty":"2.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.20880000","highPrice":"0.23740000","lowPrice":"0.20300000","volume":"2922677.50000000","quoteVolume":"636799.68008000","openTime":1759064400175,"closeTime":1759150800175,"firstId":34519403,"lastId":34523403,"count":4001},{"symbol":"DYDXUSDT","priceChange":"0.00730000","priceChangePercent":"2.324","weightedAvgPrice":"0.31819907","prevClosePrice":"0.31420000","lastPrice":"0.32140000","lastQty":"48.78000000","bidPrice":"0.32130000","bidQty":"773.63000000","askPrice":"0.32140000","askQty":"742.52000000","openPrice":"0.31410000","highPrice":"0.32630000","lowPrice":"0.31090000","volume":"7687207.20000000","quoteVolume":"2446062.15512300","openTime":1761182077417,"closeTime":1761268477417,"firstId":151156748,"lastId":151187980,"count":31233},{"symbol":"DYDXBUSD","priceChange":"0.01100000","priceChangePercent":"0.293","weightedAvgPrice":"3.74571441","prevClosePrice":"0.00000000","lastPrice":"3.77100000","lastQty":"6.88000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.76000000","highPrice":"3.89100000","lowPrice":"3.53700000","volume":"159108.04000000","quoteVolume":"595973.27841000","openTime":1759064400175,"closeTime":1759150800175,"firstId":20449234,"lastId":20453234,"count":4001},{"symbol":"DYDXBNB","priceChange":"-0.00001100","priceChangePercent":"-0.329","weightedAvgPrice":"0.00343476","prevClosePrice":"0.00000000","lastPrice":"0.00333300","lastQty":"18.01000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00334400","highPrice":"0.00354500","lowPrice":"0.00330900","volume":"48441.65000000","quoteVolume":"166.38523073","openTime":1759064400175,"closeTime":1759150800175,"firstId":719789,"lastId":723788,"count":4000},{"symbol":"DYDXBTC","priceChange":"0.00000002","priceChangePercent":"0.692","weightedAvgPrice":"0.00000291","prevClosePrice":"0.00000290","lastPrice":"0.00000291","lastQty":"64.00000000","bidPrice":"0.00000290","bidQty":"1935.41000000","askPrice":"0.00000291","askQty":"1832.08000000","openPrice":"0.00000289","highPrice":"0.00000293","lowPrice":"0.00000286","volume":"25335.97000000","quoteVolume":"0.07362917","openTime":1761182040333,"closeTime":1761268440333,"firstId":13111603,"lastId":13111780,"count":178},{"symbol":"ELFBUSD","priceChange":"-0.00570000","priceChangePercent":"-1.647","weightedAvgPrice":"0.35204237","prevClosePrice":"0.00000000","lastPrice":"0.34030000","lastQty":"227.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.34600000","highPrice":"0.36520000","lowPrice":"0.33230000","volume":"2980424.50000000","quoteVolume":"1049235.69151000","openTime":1759064400175,"closeTime":1759150800175,"firstId":2991453,"lastId":2995452,"count":4000},{"symbol":"POLYUSDT","priceChange":"0.00140000","priceChangePercent":"0.522","weightedAvgPrice":"0.26842500","prevClosePrice":"0.00000000","lastPrice":"0.26960000","lastQty":"39.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.26820000","highPrice":"0.27300000","lowPrice":"0.26370000","volume":"5552157.10000000","quoteVolume":"1490337.78753000","openTime":1759064400175,"closeTime":1759150800175,"firstId":7766360,"lastId":7770360,"count":4001},{"symbol":"IDEXUSDT","priceChange":"0.00045000","priceChangePercent":"2.409","weightedAvgPrice":"0.01899160","prevClosePrice":"0.01868000","lastPrice":"0.01913000","lastQty":"1085.40000000","bidPrice":"0.01913000","bidQty":"2584.20000000","askPrice":"0.01917000","askQty":"567.90000000","openPrice":"0.01868000","highPrice":"0.01949000","lowPrice":"0.01838000","volume":"18813099.20000000","quoteVolume":"357290.82296200","openTime":1761182068629,"closeTime":1761268468629,"firstId":55692541,"lastId":55708987,"count":16447},{"symbol":"VIDTUSDT","priceChange":"-0.00027000","priceChangePercent":"-19.014","weightedAvgPrice":"0.00123776","prevClosePrice":"0.00000000","lastPrice":"0.00115000","lastQty":"1153590.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00142000","highPrice":"0.00151000","lowPrice":"0.00105000","volume":"148266713.00000000","quoteVolume":"183519.31426000","openTime":1759064400175,"closeTime":1759150800175,"firstId":41139480,"lastId":41143480,"count":4001},{"symbol":"SOLBIDR","priceChange":"32356.00","priceChangePercent":"11.608","weightedAvgPrice":"291681.09","prevClosePrice":"0.00","lastPrice":"311087.00","lastQty":"0.25900000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"278731.00","highPrice":"314429.00","lowPrice":"267533.00","volume":"17618.47570000","quoteVolume":"5138976239.42","openTime":1759064400175,"closeTime":1759150800175,"firstId":1461134,"lastId":1465133,"count":4000},{"symbol":"AXSBIDR","priceChange":"-18880.00","priceChangePercent":"-20.661","weightedAvgPrice":"82495.85","prevClosePrice":"0.00","lastPrice":"72500.00","lastQty":"2.27200000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"91380.00","highPrice":"101105.00","lowPrice":"67701.00","volume":"16445.45800000","quoteVolume":"1356681954.98","openTime":1759064400175,"closeTime":1759150800175,"firstId":301693,"lastId":305692,"count":4000},{"symbol":"BTCUSDP","priceChange":"412.51000000","priceChangePercent":"2.169","weightedAvgPrice":"20207.72628115","prevClosePrice":"0.00000000","lastPrice":"19435.03000000","lastQty":"0.02060000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"19022.52000000","highPrice":"22755.54000000","lowPrice":"18000.00000000","volume":"181.51433000","quoteVolume":"3667991.89674670","openTime":1759064400175,"closeTime":1759150800175,"firstId":194642,"lastId":198641,"count":4000},{"symbol":"ETHUSDP","priceChange":"-228.84000000","priceChangePercent":"-14.546","weightedAvgPrice":"1553.77362104","prevClosePrice":"0.00000000","lastPrice":"1344.37000000","lastQty":"0.19140000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1573.21000000","highPrice":"1782.38000000","lowPrice":"1229.64000000","volume":"2576.35860000","quoteVolume":"4003078.03100800","openTime":1759064400175,"closeTime":1759150800175,"firstId":89192,"lastId":93171,"count":3980},{"symbol":"BNBUSDP","priceChange":"5.03000000","priceChangePercent":"1.815","weightedAvgPrice":"278.25759448","prevClosePrice":"0.00000000","lastPrice":"282.09000000","lastQty":"1.41700000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"277.06000000","highPrice":"565.47000000","lowPrice":"258.07000000","volume":"16507.64000000","quoteVolume":"4593376.19702000","openTime":1759064400175,"closeTime":1759150800175,"firstId":44076,"lastId":45916,"count":1841},{"symbol":"USDPBUSD","priceChange":"0.00010000","priceChangePercent":"0.010","weightedAvgPrice":"0.99997038","prevClosePrice":"0.00000000","lastPrice":"1.00000000","lastQty":"9380.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.99990000","highPrice":"1.00050000","lowPrice":"0.99960000","volume":"7335780.67000000","quoteVolume":"7335563.41556900","openTime":1759064400175,"closeTime":1759150800175,"firstId":155697,"lastId":159476,"count":3780},{"symbol":"USDPUSDT","priceChange":"-0.00020000","priceChangePercent":"-0.020","weightedAvgPrice":"0.99942599","prevClosePrice":"0.99980000","lastPrice":"0.99950000","lastQty":"2568.00000000","bidPrice":"0.99950000","bidQty":"7967.00000000","askPrice":"0.99960000","askQty":"1317.00000000","openPrice":"0.99970000","highPrice":"0.99980000","lowPrice":"0.99920000","volume":"76558.00000000","quoteVolume":"76514.05480000","openTime":1761178364103,"closeTime":1761264764103,"firstId":2628404,"lastId":2629068,"count":665},{"symbol":"GALAUSDT","priceChange":"0.00044000","priceChangePercent":"4.179","weightedAvgPrice":"0.01083261","prevClosePrice":"0.01053000","lastPrice":"0.01097000","lastQty":"190075.00000000","bidPrice":"0.01096000","bidQty":"776506.00000000","askPrice":"0.01097000","askQty":"613087.00000000","openPrice":"0.01053000","highPrice":"0.01122000","lowPrice":"0.01045000","volume":"545508792.00000000","quoteVolume":"5909283.39906000","openTime":1761182081327,"closeTime":1761268481327,"firstId":272893631,"lastId":272928748,"count":35118},{"symbol":"GALABUSD","priceChange":"-0.00333000","priceChangePercent":"-10.122","weightedAvgPrice":"0.03152406","prevClosePrice":"0.00000000","lastPrice":"0.02957000","lastQty":"4779.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03290000","highPrice":"0.03465000","lowPrice":"0.02879000","volume":"21508535.00000000","quoteVolume":"678036.44584000","openTime":1759064400175,"closeTime":1759150800175,"firstId":44494980,"lastId":44498979,"count":4000},{"symbol":"GALABNB","priceChange":"-0.00000527","priceChangePercent":"-15.482","weightedAvgPrice":"0.00002982","prevClosePrice":"0.00000000","lastPrice":"0.00002877","lastQty":"441.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003404","highPrice":"0.00003592","lowPrice":"0.00002599","volume":"17251338.00000000","quoteVolume":"514.39206630","openTime":1759064400175,"closeTime":1759150800175,"firstId":4164091,"lastId":4168090,"count":4000},{"symbol":"GALABTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000009","prevClosePrice":"0.00000010","lastPrice":"0.00000009","lastQty":"205975.00000000","bidPrice":"0.00000009","bidQty":"3048633.00000000","askPrice":"0.00000010","askQty":"338157.00000000","openPrice":"0.00000009","highPrice":"0.00000010","lowPrice":"0.00000009","volume":"7039626.00000000","quoteVolume":"0.64106722","openTime":1761182076945,"closeTime":1761268476945,"firstId":9764082,"lastId":9764227,"count":146},{"symbol":"FTMBIDR","priceChange":"-517.00","priceChangePercent":"-13.155","weightedAvgPrice":"3426.97","prevClosePrice":"0.00","lastPrice":"3413.00","lastQty":"14.50000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"3930.00","highPrice":"3986.00","lowPrice":"2987.00","volume":"2780492.10000000","quoteVolume":"9528656276.80","openTime":1759064400175,"closeTime":1759150800175,"firstId":641452,"lastId":645451,"count":4000},{"symbol":"ALGOBIDR","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CAKEAUD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KSMAUD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WAVESRUB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUNBUSD","priceChange":"-0.00041000","priceChangePercent":"-7.009","weightedAvgPrice":"0.00574394","prevClosePrice":"0.00000000","lastPrice":"0.00544000","lastQty":"49550.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00585000","highPrice":"0.00618000","lowPrice":"0.00538000","volume":"63242557.00000000","quoteVolume":"363261.52495000","openTime":1759064400175,"closeTime":1759150800175,"firstId":3803998,"lastId":3807997,"count":4000},{"symbol":"ILVUSDT","priceChange":"0.11000000","priceChangePercent":"1.014","weightedAvgPrice":"10.89524131","prevClosePrice":"10.85000000","lastPrice":"10.96000000","lastQty":"0.78000000","bidPrice":"10.94000000","bidQty":"16.87500000","askPrice":"10.95000000","askQty":"171.84200000","openPrice":"10.85000000","highPrice":"11.11000000","lowPrice":"10.68000000","volume":"57562.18600000","quoteVolume":"627153.90702000","openTime":1761182078895,"closeTime":1761268478895,"firstId":41495210,"lastId":41504540,"count":9331},{"symbol":"ILVBUSD","priceChange":"-5.32000000","priceChangePercent":"-11.987","weightedAvgPrice":"40.28949189","prevClosePrice":"0.00000000","lastPrice":"39.06000000","lastQty":"4.19800000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"44.38000000","highPrice":"44.99000000","lowPrice":"38.05000000","volume":"6415.37100000","quoteVolume":"258472.03789000","openTime":1759064400175,"closeTime":1759150800175,"firstId":3382317,"lastId":3386316,"count":4000},{"symbol":"ILVBNB","priceChange":"0.03130000","priceChangePercent":"21.192","weightedAvgPrice":"0.17134765","prevClosePrice":"0.00000000","lastPrice":"0.17900000","lastQty":"1.08000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.14770000","highPrice":"0.20320000","lowPrice":"0.14270000","volume":"8109.76300000","quoteVolume":"1389.58881620","openTime":1759064400175,"closeTime":1759150800175,"firstId":264596,"lastId":268595,"count":4000},{"symbol":"ILVBTC","priceChange":"-0.00000100","priceChangePercent":"-1.000","weightedAvgPrice":"0.00009919","prevClosePrice":"0.00010000","lastPrice":"0.00009900","lastQty":"366.93300000","bidPrice":"0.00009800","bidQty":"18.24900000","askPrice":"0.00010000","askQty":"123.15400000","openPrice":"0.00010000","highPrice":"0.00010000","lowPrice":"0.00009900","volume":"929.97100000","quoteVolume":"0.09224582","openTime":1761181861197,"closeTime":1761268261197,"firstId":2943718,"lastId":2943777,"count":60},{"symbol":"RENBUSD","priceChange":"-0.01302500","priceChangePercent":"-22.294","weightedAvgPrice":"0.05508917","prevClosePrice":"0.00000000","lastPrice":"0.04539800","lastQty":"1760.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05842300","highPrice":"0.06135200","lowPrice":"0.04012300","volume":"7299238.00000000","quoteVolume":"402108.95176800","openTime":1759064400175,"closeTime":1759150800175,"firstId":3645358,"lastId":3649357,"count":4000},{"symbol":"YGGUSDT","priceChange":"0.00360000","priceChangePercent":"2.675","weightedAvgPrice":"0.13682693","prevClosePrice":"0.13460000","lastPrice":"0.13820000","lastQty":"7561.90000000","bidPrice":"0.13820000","bidQty":"72237.80000000","askPrice":"0.13830000","askQty":"13525.50000000","openPrice":"0.13460000","highPrice":"0.14010000","lowPrice":"0.13350000","volume":"15754165.40000000","quoteVolume":"2155594.06858000","openTime":1761182061374,"closeTime":1761268461374,"firstId":75730800,"lastId":75744798,"count":13999},{"symbol":"YGGBUSD","priceChange":"-0.00070000","priceChangePercent":"-0.172","weightedAvgPrice":"0.40588962","prevClosePrice":"0.00000000","lastPrice":"0.40530000","lastQty":"37.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.40600000","highPrice":"0.43460000","lowPrice":"0.37120000","volume":"1042061.00000000","quoteVolume":"422961.74274000","openTime":1759064400175,"closeTime":1759150800175,"firstId":5420994,"lastId":5424993,"count":4000},{"symbol":"YGGBNB","priceChange":"-0.00014600","priceChangePercent":"-17.527","weightedAvgPrice":"0.00078536","prevClosePrice":"0.00000000","lastPrice":"0.00068700","lastQty":"1764.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00083300","highPrice":"0.00109400","lowPrice":"0.00066700","volume":"2185132.70000000","quoteVolume":"1716.11592220","openTime":1759064400175,"closeTime":1759150800175,"firstId":321224,"lastId":325223,"count":4000},{"symbol":"YGGBTC","priceChange":"0.00000001","priceChangePercent":"0.806","weightedAvgPrice":"0.00000125","prevClosePrice":"0.00000124","lastPrice":"0.00000125","lastQty":"9050.00000000","bidPrice":"0.00000125","bidQty":"7484.30000000","askPrice":"0.00000126","askQty":"37424.10000000","openPrice":"0.00000124","highPrice":"0.00000126","lowPrice":"0.00000124","volume":"179958.20000000","quoteVolume":"0.22491264","openTime":1761182073475,"closeTime":1761268473475,"firstId":4291695,"lastId":4292165,"count":471},{"symbol":"STXBUSD","priceChange":"0.04560000","priceChangePercent":"7.238","weightedAvgPrice":"0.64928699","prevClosePrice":"0.00000000","lastPrice":"0.67560000","lastQty":"418.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.63000000","highPrice":"0.67980000","lowPrice":"0.59890000","volume":"738056.40000000","quoteVolume":"479210.41603000","openTime":1759064400175,"closeTime":1759150800175,"firstId":7274234,"lastId":7278233,"count":4000},{"symbol":"SYSUSDT","priceChange":"0.00054000","priceChangePercent":"1.915","weightedAvgPrice":"0.02851290","prevClosePrice":"0.02820000","lastPrice":"0.02874000","lastQty":"14010.00000000","bidPrice":"0.02873000","bidQty":"9260.00000000","askPrice":"0.02876000","askQty":"984.00000000","openPrice":"0.02820000","highPrice":"0.02909000","lowPrice":"0.02794000","volume":"7451355.00000000","quoteVolume":"212459.74364000","openTime":1761182081288,"closeTime":1761268481288,"firstId":32396377,"lastId":32400932,"count":4556},{"symbol":"DFUSDT","priceChange":"-0.00018000","priceChangePercent":"-0.941","weightedAvgPrice":"0.01888166","prevClosePrice":"0.01914000","lastPrice":"0.01894000","lastQty":"854.00000000","bidPrice":"0.01892000","bidQty":"16198.00000000","askPrice":"0.01893000","askQty":"1084.00000000","openPrice":"0.01912000","highPrice":"0.01932000","lowPrice":"0.01836000","volume":"18544477.00000000","quoteVolume":"350150.56241000","openTime":1761182077595,"closeTime":1761268477595,"firstId":30065202,"lastId":30071007,"count":5806},{"symbol":"SOLUSDC","priceChange":"10.92000000","priceChangePercent":"6.009","weightedAvgPrice":"189.33097601","prevClosePrice":"181.72000000","lastPrice":"192.64000000","lastQty":"0.15000000","bidPrice":"192.64000000","bidQty":"29.10400000","askPrice":"192.65000000","askQty":"9.73600000","openPrice":"181.72000000","highPrice":"193.99000000","lowPrice":"180.68000000","volume":"798189.25500000","quoteVolume":"151121950.68838000","openTime":1761182081374,"closeTime":1761268481374,"firstId":115237623,"lastId":115822648,"count":585026},{"symbol":"ARPARUB","priceChange":"0.55000000","priceChangePercent":"12.563","weightedAvgPrice":"4.63686944","prevClosePrice":"0.00000000","lastPrice":"4.92800000","lastQty":"1281.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.37800000","highPrice":"5.05900000","lowPrice":"4.12200000","volume":"6826810.00000000","quoteVolume":"31655026.62900000","openTime":1759064400175,"closeTime":1759150800175,"firstId":1663712,"lastId":1667711,"count":4000},{"symbol":"LTCUAH","priceChange":"402.00000000","priceChangePercent":"14.414","weightedAvgPrice":"2946.96084619","prevClosePrice":"0.00000000","lastPrice":"3191.00000000","lastQty":"2.52000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2789.00000000","highPrice":"3300.00000000","lowPrice":"2427.00000000","volume":"6509.12400000","quoteVolume":"19182133.57100000","openTime":1759064400175,"closeTime":1759150800175,"firstId":439083,"lastId":443082,"count":4000},{"symbol":"FETBUSD","priceChange":"-0.01250000","priceChangePercent":"-2.480","weightedAvgPrice":"0.52117483","prevClosePrice":"0.00000000","lastPrice":"0.49150000","lastQty":"43.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.50400000","highPrice":"0.55460000","lowPrice":"0.46600000","volume":"2012362.00000000","quoteVolume":"1048792.41930000","openTime":1759064400175,"closeTime":1759150800175,"firstId":9808355,"lastId":9812354,"count":4000},{"symbol":"ARPABUSD","priceChange":"0.00745000","priceChangePercent":"19.029","weightedAvgPrice":"0.04393952","prevClosePrice":"0.00000000","lastPrice":"0.04660000","lastQty":"1185.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03915000","highPrice":"0.04849000","lowPrice":"0.03854000","volume":"8537365.20000000","quoteVolume":"375127.71370400","openTime":1759064400175,"closeTime":1759150800175,"firstId":6122544,"lastId":6126543,"count":4000},{"symbol":"LSKBUSD","priceChange":"-0.07800000","priceChangePercent":"-8.460","weightedAvgPrice":"0.88463514","prevClosePrice":"0.00000000","lastPrice":"0.84400000","lastQty":"13.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.92200000","highPrice":"0.98600000","lowPrice":"0.81500000","volume":"318508.40000000","quoteVolume":"281763.72390000","openTime":1759064400175,"closeTime":1759150800175,"firstId":1385731,"lastId":1389730,"count":4000},{"symbol":"AVAXBIDR","priceChange":"-20621.00","priceChangePercent":"-7.176","weightedAvgPrice":"294580.50","prevClosePrice":"0.00","lastPrice":"266752.00","lastQty":"0.21000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"287373.00","highPrice":"325276.00","lowPrice":"266752.00","volume":"20002.42000000","quoteVolume":"5892322831.43","openTime":1759064400175,"closeTime":1759150800175,"firstId":190927,"lastId":193674,"count":2748},{"symbol":"ALICEBIDR","priceChange":"-1540.00","priceChangePercent":"-5.026","weightedAvgPrice":"31142.18","prevClosePrice":"0.00","lastPrice":"29103.00","lastQty":"16.36000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"30643.00","highPrice":"33600.00","lowPrice":"28343.00","volume":"453162.16000000","quoteVolume":"14112458629.06","openTime":1759064400175,"closeTime":1759150800175,"firstId":314492,"lastId":317394,"count":2903},{"symbol":"FIDAUSDT","priceChange":"0.00130000","priceChangePercent":"2.297","weightedAvgPrice":"0.05749059","prevClosePrice":"0.05680000","lastPrice":"0.05790000","lastQty":"556.90000000","bidPrice":"0.05790000","bidQty":"143030.30000000","askPrice":"0.05800000","askQty":"6300.00000000","openPrice":"0.05660000","highPrice":"0.05880000","lowPrice":"0.05610000","volume":"10522067.60000000","quoteVolume":"604919.92535000","openTime":1761182081578,"closeTime":1761268481578,"firstId":54851672,"lastId":54855435,"count":3764},{"symbol":"FIDABUSD","priceChange":"-0.00190000","priceChangePercent":"-1.055","weightedAvgPrice":"0.19312136","prevClosePrice":"0.00000000","lastPrice":"0.17820000","lastQty":"649.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.18010000","highPrice":"0.21380000","lowPrice":"0.17320000","volume":"2778882.50000000","quoteVolume":"536661.56502000","openTime":1759064400175,"closeTime":1759150800175,"firstId":6607403,"lastId":6611402,"count":4000},{"symbol":"FIDABNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FIDABTC","priceChange":"0.00000001","priceChangePercent":"1.923","weightedAvgPrice":"0.00000052","prevClosePrice":"0.00000052","lastPrice":"0.00000053","lastQty":"250.00000000","bidPrice":"0.00000052","bidQty":"117958.40000000","askPrice":"0.00000053","askQty":"153539.50000000","openPrice":"0.00000052","highPrice":"0.00000053","lowPrice":"0.00000052","volume":"39296.50000000","quoteVolume":"0.02043841","openTime":1761182078852,"closeTime":1761268478852,"firstId":2918251,"lastId":2918279,"count":29},{"symbol":"DENTBUSD","priceChange":"-0.00006100","priceChangePercent":"-7.943","weightedAvgPrice":"0.00076801","prevClosePrice":"0.00000000","lastPrice":"0.00070700","lastQty":"86741.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00076800","highPrice":"0.00080200","lowPrice":"0.00068900","volume":"315319274.00000000","quoteVolume":"242167.89547600","openTime":1759064400175,"closeTime":1759150800175,"firstId":3062149,"lastId":3066148,"count":4000},{"symbol":"FRONTUSDT","priceChange":"0.01700000","priceChangePercent":"1.970","weightedAvgPrice":"0.86711803","prevClosePrice":"0.00000000","lastPrice":"0.88000000","lastQty":"432.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.86300000","highPrice":"0.88800000","lowPrice":"0.84700000","volume":"632357.00000000","quoteVolume":"548328.15380000","openTime":1759064400175,"closeTime":1759150800175,"firstId":40770258,"lastId":40774258,"count":4001},{"symbol":"CVPUSDT","priceChange":"-0.01030000","priceChangePercent":"-23.303","weightedAvgPrice":"0.04163014","prevClosePrice":"0.00000000","lastPrice":"0.03390000","lastQty":"1931.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04420000","highPrice":"0.04900000","lowPrice":"0.03280000","volume":"10302989.30000000","quoteVolume":"428914.93213000","openTime":1759064400175,"closeTime":1759150800175,"firstId":18720130,"lastId":18724130,"count":4001},{"symbol":"AGLDBTC","priceChange":"0.00000002","priceChangePercent":"0.539","weightedAvgPrice":"0.00000373","prevClosePrice":"0.00000373","lastPrice":"0.00000373","lastQty":"1314.80000000","bidPrice":"0.00000373","bidQty":"3935.90000000","askPrice":"0.00000376","askQty":"985.40000000","openPrice":"0.00000371","highPrice":"0.00000376","lowPrice":"0.00000370","volume":"69459.20000000","quoteVolume":"0.25918310","openTime":1761182055528,"closeTime":1761268455528,"firstId":2960368,"lastId":2960489,"count":122},{"symbol":"AGLDBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AGLDBUSD","priceChange":"-0.10500000","priceChangePercent":"-11.266","weightedAvgPrice":"0.83684374","prevClosePrice":"0.00000000","lastPrice":"0.82700000","lastQty":"153.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.93200000","highPrice":"0.93300000","lowPrice":"0.77900000","volume":"263381.30000000","quoteVolume":"220408.99320000","openTime":1759064400175,"closeTime":1759150800175,"firstId":4167832,"lastId":4171831,"count":4000},{"symbol":"AGLDUSDT","priceChange":"0.01100000","priceChangePercent":"2.730","weightedAvgPrice":"0.40939687","prevClosePrice":"0.40400000","lastPrice":"0.41400000","lastQty":"1384.50000000","bidPrice":"0.41300000","bidQty":"54508.60000000","askPrice":"0.41400000","askQty":"3433.80000000","openPrice":"0.40300000","highPrice":"0.41700000","lowPrice":"0.39900000","volume":"1275835.60000000","quoteVolume":"522323.09670000","openTime":1761182075885,"closeTime":1761268475885,"firstId":38610583,"lastId":38616780,"count":6198},{"symbol":"RADBTC","priceChange":"0.00000052","priceChangePercent":"3.895","weightedAvgPrice":"0.00001396","prevClosePrice":"0.00000000","lastPrice":"0.00001387","lastQty":"13.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001335","highPrice":"0.00001605","lowPrice":"0.00001198","volume":"452348.40000000","quoteVolume":"6.31289871","openTime":1759064400175,"closeTime":1759150800175,"firstId":3097206,"lastId":3101205,"count":4000},{"symbol":"RADBNB","priceChange":"-0.00114000","priceChangePercent":"-9.948","weightedAvgPrice":"0.01221263","prevClosePrice":"0.00000000","lastPrice":"0.01032000","lastQty":"59.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01146000","highPrice":"0.01511000","lowPrice":"0.01001000","volume":"196334.90000000","quoteVolume":"2397.76454300","openTime":1759064400175,"closeTime":1759150800175,"firstId":264662,"lastId":268661,"count":4000},{"symbol":"RADBUSD","priceChange":"-0.09000000","priceChangePercent":"-6.378","weightedAvgPrice":"1.32728197","prevClosePrice":"0.00000000","lastPrice":"1.32100000","lastQty":"280.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.41100000","highPrice":"1.42500000","lowPrice":"1.23400000","volume":"323766.60000000","quoteVolume":"429729.56990000","openTime":1759064400175,"closeTime":1759150800175,"firstId":5268131,"lastId":5272130,"count":4000},{"symbol":"RADUSDT","priceChange":"0.01100000","priceChangePercent":"2.183","weightedAvgPrice":"0.51039796","prevClosePrice":"0.50400000","lastPrice":"0.51500000","lastQty":"201.70000000","bidPrice":"0.51500000","bidQty":"247.30000000","askPrice":"0.51600000","askQty":"1156.50000000","openPrice":"0.50400000","highPrice":"0.51800000","lowPrice":"0.50100000","volume":"970063.70000000","quoteVolume":"495118.53190000","openTime":1761181994880,"closeTime":1761268394880,"firstId":39702195,"lastId":39707962,"count":5768},{"symbol":"UNIAUD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HIVEBUSD","priceChange":"-0.02090000","priceChangePercent":"-7.044","weightedAvgPrice":"0.28659774","prevClosePrice":"0.00000000","lastPrice":"0.27580000","lastQty":"114.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.29670000","highPrice":"0.30650000","lowPrice":"0.26860000","volume":"1103493.00000000","quoteVolume":"316258.59850000","openTime":1759064400175,"closeTime":1759150800175,"firstId":3082576,"lastId":3086575,"count":4000},{"symbol":"STPTBUSD","priceChange":"-0.00575000","priceChangePercent":"-12.080","weightedAvgPrice":"0.04588319","prevClosePrice":"0.00000000","lastPrice":"0.04185000","lastQty":"2347.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04760000","highPrice":"0.05931000","lowPrice":"0.03940000","volume":"8247075.40000000","quoteVolume":"378402.12474700","openTime":1759064400175,"closeTime":1759150800175,"firstId":3451524,"lastId":3455523,"count":4000},{"symbol":"BETABTC","priceChange":"-0.00000020","priceChangePercent":"-22.989","weightedAvgPrice":"0.00000077","prevClosePrice":"0.00000000","lastPrice":"0.00000067","lastQty":"10419.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000087","highPrice":"0.00000099","lowPrice":"0.00000065","volume":"5895964.00000000","quoteVolume":"4.55372735","openTime":1759064400175,"closeTime":1759150800175,"firstId":2947348,"lastId":2951347,"count":4000},{"symbol":"BETABNB","priceChange":"-0.00000950","priceChangePercent":"-2.758","weightedAvgPrice":"0.00034263","prevClosePrice":"0.00000000","lastPrice":"0.00033500","lastQty":"131.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00034450","highPrice":"0.00036910","lowPrice":"0.00031750","volume":"2819362.00000000","quoteVolume":"966.00121530","openTime":1759064400175,"closeTime":1759150800175,"firstId":980447,"lastId":984446,"count":4000},{"symbol":"BETABUSD","priceChange":"0.00062000","priceChangePercent":"0.985","weightedAvgPrice":"0.06180833","prevClosePrice":"0.00000000","lastPrice":"0.06354000","lastQty":"621.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06292000","highPrice":"0.06642000","lowPrice":"0.05751000","volume":"5971388.00000000","quoteVolume":"369081.51143000","openTime":1759064400175,"closeTime":1759150800175,"firstId":10566956,"lastId":10570955,"count":4000},{"symbol":"BETAUSDT","priceChange":"-0.00064000","priceChangePercent":"-64.000","weightedAvgPrice":"0.00065278","prevClosePrice":"0.00000000","lastPrice":"0.00036000","lastQty":"1563646.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00100000","highPrice":"0.00110000","lowPrice":"0.00031000","volume":"453655672.00000000","quoteVolume":"296136.47499000","openTime":1759064400175,"closeTime":1759150800175,"firstId":59201600,"lastId":59205600,"count":4001},{"symbol":"SHIBAUD","priceChange":"-0.00000218","priceChangePercent":"-16.281","weightedAvgPrice":"0.00001254","prevClosePrice":"0.00000000","lastPrice":"0.00001121","lastQty":"10191505.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00001339","highPrice":"0.00001341","lowPrice":"0.00001075","volume":"82769407396.00","quoteVolume":"1038311.01223677","openTime":1759064400175,"closeTime":1759150800175,"firstId":1389039,"lastId":1393038,"count":4000},{"symbol":"RAREBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000032","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000032","bidQty":"260931.20000000","askPrice":"0.00000033","askQty":"96422.80000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1761182078310,"closeTime":1761268478310,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RAREBNB","priceChange":"-0.00005600","priceChangePercent":"-7.497","weightedAvgPrice":"0.00071646","prevClosePrice":"0.00000000","lastPrice":"0.00069100","lastQty":"4480.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00074700","highPrice":"0.00085000","lowPrice":"0.00066600","volume":"4183927.00000000","quoteVolume":"2997.61330630","openTime":1759064400175,"closeTime":1759150800175,"firstId":292506,"lastId":296505,"count":4000},{"symbol":"RAREBUSD","priceChange":"-0.00120000","priceChangePercent":"-1.974","weightedAvgPrice":"0.06121046","prevClosePrice":"0.00000000","lastPrice":"0.05960000","lastQty":"13885.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06080000","highPrice":"0.06750000","lowPrice":"0.03000000","volume":"5879400.10000000","quoteVolume":"359880.77668000","openTime":1759064400175,"closeTime":1759150800175,"firstId":5219303,"lastId":5223302,"count":4000},{"symbol":"RAREUSDT","priceChange":"0.00110000","priceChangePercent":"3.143","weightedAvgPrice":"0.03581912","prevClosePrice":"0.03500000","lastPrice":"0.03610000","lastQty":"405013.60000000","bidPrice":"0.03600000","bidQty":"188962.20000000","askPrice":"0.03610000","askQty":"12137.70000000","openPrice":"0.03500000","highPrice":"0.03650000","lowPrice":"0.03480000","volume":"17643641.20000000","quoteVolume":"631979.67112000","openTime":1761182076121,"closeTime":1761268476121,"firstId":54471818,"lastId":54477472,"count":5655},{"symbol":"AVAXBRL","priceChange":"0.20000000","priceChangePercent":"0.193","weightedAvgPrice":"104.13098509","prevClosePrice":"103.20000000","lastPrice":"103.70000000","lastQty":"3.64000000","bidPrice":"103.60000000","bidQty":"28.97000000","askPrice":"103.70000000","askQty":"12.75000000","openPrice":"103.50000000","highPrice":"106.10000000","lowPrice":"101.40000000","volume":"2022.36000000","quoteVolume":"210590.33900000","openTime":1761182080031,"closeTime":1761268480031,"firstId":1041210,"lastId":1041449,"count":240},{"symbol":"AVAXAUD","priceChange":"-7.10000000","priceChangePercent":"-28.389","weightedAvgPrice":"22.54967830","prevClosePrice":"0.00000000","lastPrice":"17.91000000","lastQty":"0.85000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"25.01000000","highPrice":"25.98000000","lowPrice":"17.83000000","volume":"43919.10000000","quoteVolume":"990361.57620000","openTime":1759064400175,"closeTime":1759150800175,"firstId":502682,"lastId":506681,"count":4000},{"symbol":"LUNAAUD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TROYBUSD","priceChange":"-0.00003400","priceChangePercent":"-1.476","weightedAvgPrice":"0.00233575","prevClosePrice":"0.00000000","lastPrice":"0.00226900","lastQty":"44072.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00230300","highPrice":"0.00251200","lowPrice":"0.00219300","volume":"253139938.00000000","quoteVolume":"591272.18160800","openTime":1759064400175,"closeTime":1759150800175,"firstId":4546000,"lastId":4549999,"count":4000},{"symbol":"AXSETH","priceChange":"0.00001110","priceChangePercent":"2.804","weightedAvgPrice":"0.00039757","prevClosePrice":"0.00039720","lastPrice":"0.00040690","lastQty":"5.00000000","bidPrice":"0.00040550","bidQty":"15.62300000","askPrice":"0.00040900","askQty":"110.70000000","openPrice":"0.00039580","highPrice":"0.00040690","lowPrice":"0.00039560","volume":"1797.78600000","quoteVolume":"0.71474446","openTime":1761182081481,"closeTime":1761268481481,"firstId":2920020,"lastId":2920049,"count":30},{"symbol":"FTMETH","priceChange":"-0.00000610","priceChangePercent":"-2.761","weightedAvgPrice":"0.00021653","prevClosePrice":"0.00000000","lastPrice":"0.00021480","lastQty":"75.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00022090","highPrice":"0.00022630","lowPrice":"0.00021190","volume":"913401.40000000","quoteVolume":"197.78096982","openTime":1759064400175,"closeTime":1759150800175,"firstId":3047883,"lastId":3051882,"count":4000},{"symbol":"SOLETH","priceChange":"0.00222000","priceChangePercent":"4.675","weightedAvgPrice":"0.04918892","prevClosePrice":"0.04747000","lastPrice":"0.04971000","lastQty":"2.00700000","bidPrice":"0.04972000","bidQty":"24.94100000","askPrice":"0.04973000","askQty":"128.03600000","openPrice":"0.04749000","highPrice":"0.04999000","lowPrice":"0.04735000","volume":"54456.21900000","quoteVolume":"2678.64255771","openTime":1761182081093,"closeTime":1761268481093,"firstId":28463790,"lastId":28481519,"count":17730},{"symbol":"SSVBTC","priceChange":"0.00000008","priceChangePercent":"0.161","weightedAvgPrice":"0.00004981","prevClosePrice":"0.00004960","lastPrice":"0.00004962","lastQty":"201.53000000","bidPrice":"0.00004946","bidQty":"42.55000000","askPrice":"0.00004978","askQty":"2.26000000","openPrice":"0.00004954","highPrice":"0.00005042","lowPrice":"0.00004935","volume":"3318.42000000","quoteVolume":"0.16530259","openTime":1761182066021,"closeTime":1761268466021,"firstId":5710418,"lastId":5710617,"count":200},{"symbol":"SSVETH","priceChange":"0.00001800","priceChangePercent":"1.288","weightedAvgPrice":"0.00140802","prevClosePrice":"0.00140000","lastPrice":"0.00141500","lastQty":"39.07000000","bidPrice":"0.00141200","bidQty":"2.82000000","askPrice":"0.00142300","askQty":"11.27000000","openPrice":"0.00139700","highPrice":"0.00141900","lowPrice":"0.00139500","volume":"103.65000000","quoteVolume":"0.14594172","openTime":1761182050664,"closeTime":1761268450664,"firstId":2536949,"lastId":2536958,"count":10},{"symbol":"LAZIOTRY","priceChange":"0.95000000","priceChangePercent":"2.698","weightedAvgPrice":"35.52816429","prevClosePrice":"35.18000000","lastPrice":"36.16000000","lastQty":"43.50000000","bidPrice":"35.91000000","bidQty":"815.22000000","askPrice":"36.16000000","askQty":"42.18000000","openPrice":"35.21000000","highPrice":"36.24000000","lowPrice":"35.00000000","volume":"77481.87000000","quoteVolume":"2752788.60670000","openTime":1761182000022,"closeTime":1761268400022,"firstId":15866304,"lastId":15867063,"count":760},{"symbol":"LAZIOEUR","priceChange":"0.76400000","priceChangePercent":"42.825","weightedAvgPrice":"2.32931482","prevClosePrice":"0.00000000","lastPrice":"2.54800000","lastQty":"7.19000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.78400000","highPrice":"3.25000000","lowPrice":"1.76500000","volume":"183909.25000000","quoteVolume":"428382.54202000","openTime":1759064400175,"closeTime":1759150800175,"firstId":433627,"lastId":437626,"count":4000},{"symbol":"LAZIOBTC","priceChange":"0.00000103","priceChangePercent":"2.646","weightedAvgPrice":"0.00004201","prevClosePrice":"0.00000000","lastPrice":"0.00003995","lastQty":"2.92000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003892","highPrice":"0.00004497","lowPrice":"0.00003892","volume":"49069.87000000","quoteVolume":"2.06153634","openTime":1759064400175,"closeTime":1759150800175,"firstId":2545676,"lastId":2549675,"count":4000},{"symbol":"LAZIOUSDT","priceChange":"0.01900000","priceChangePercent":"2.265","weightedAvgPrice":"0.84706605","prevClosePrice":"0.83900000","lastPrice":"0.85800000","lastQty":"12.35000000","bidPrice":"0.85800000","bidQty":"76.89000000","askPrice":"0.86000000","askQty":"222.58000000","openPrice":"0.83900000","highPrice":"0.86800000","lowPrice":"0.83200000","volume":"444347.89000000","quoteVolume":"376392.01035000","openTime":1761182068677,"closeTime":1761268468677,"firstId":38671708,"lastId":38677744,"count":6037},{"symbol":"CHESSBTC","priceChange":"-0.00000022","priceChangePercent":"-7.483","weightedAvgPrice":"0.00000283","prevClosePrice":"0.00000000","lastPrice":"0.00000272","lastQty":"40.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000294","highPrice":"0.00000305","lowPrice":"0.00000260","volume":"1411627.30000000","quoteVolume":"3.99531432","openTime":1759064400175,"closeTime":1759150800175,"firstId":2506496,"lastId":2510495,"count":4000},{"symbol":"CHESSBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CHESSBUSD","priceChange":"-0.00150000","priceChangePercent":"-1.235","weightedAvgPrice":"0.13677636","prevClosePrice":"0.00000000","lastPrice":"0.12000000","lastQty":"183.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.12150000","highPrice":"0.15820000","lowPrice":"0.11780000","volume":"3045226.70000000","quoteVolume":"416515.02475000","openTime":1759064400175,"closeTime":1759150800175,"firstId":5687588,"lastId":5691587,"count":4000},{"symbol":"CHESSUSDT","priceChange":"0.00147000","priceChangePercent":"3.272","weightedAvgPrice":"0.04581727","prevClosePrice":"0.04496000","lastPrice":"0.04640000","lastQty":"387.10000000","bidPrice":"0.04637000","bidQty":"740.00000000","askPrice":"0.04640000","askQty":"406.10000000","openPrice":"0.04493000","highPrice":"0.04683000","lowPrice":"0.04475000","volume":"4974074.10000000","quoteVolume":"227898.49298100","openTime":1761182080293,"closeTime":1761268480293,"firstId":35499847,"lastId":35508184,"count":8338},{"symbol":"FTMAUD","priceChange":"-0.22350000","priceChangePercent":"-34.732","weightedAvgPrice":"0.54244868","prevClosePrice":"0.00000000","lastPrice":"0.42000000","lastQty":"100.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.64350000","highPrice":"0.65390000","lowPrice":"0.42000000","volume":"2331607.00000000","quoteVolume":"1264777.12840000","openTime":1759064400175,"closeTime":1759150800175,"firstId":720951,"lastId":724950,"count":4000},{"symbol":"FTMBRL","priceChange":"0.00300000","priceChangePercent":"0.156","weightedAvgPrice":"1.85247736","prevClosePrice":"0.00000000","lastPrice":"1.92300000","lastQty":"6414.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.92000000","highPrice":"1.95600000","lowPrice":"1.75300000","volume":"812973.30000000","quoteVolume":"1506014.62940000","openTime":1759064400175,"closeTime":1759150800175,"firstId":1293093,"lastId":1297092,"count":4000},{"symbol":"SCRTBUSD","priceChange":"-0.01010000","priceChangePercent":"-3.700","weightedAvgPrice":"0.26754413","prevClosePrice":"0.00000000","lastPrice":"0.26290000","lastQty":"51.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.27300000","highPrice":"0.32100000","lowPrice":"0.24710000","volume":"1214540.80000000","quoteVolume":"324943.26577000","openTime":1759064400175,"closeTime":1759150800175,"firstId":6245771,"lastId":6249770,"count":4000},{"symbol":"ADXUSDT","priceChange":"0.00280000","priceChangePercent":"3.104","weightedAvgPrice":"0.09187804","prevClosePrice":"0.09000000","lastPrice":"0.09300000","lastQty":"782.00000000","bidPrice":"0.09300000","bidQty":"2568.00000000","askPrice":"0.09310000","askQty":"3825.00000000","openPrice":"0.09020000","highPrice":"0.09440000","lowPrice":"0.08990000","volume":"9937408.00000000","quoteVolume":"913029.58170000","openTime":1761182080637,"closeTime":1761268480637,"firstId":17156222,"lastId":17163620,"count":7399},{"symbol":"AUCTIONUSDT","priceChange":"-0.34000000","priceChangePercent":"-4.182","weightedAvgPrice":"7.85412444","prevClosePrice":"8.14000000","lastPrice":"7.79000000","lastQty":"328.85000000","bidPrice":"7.78000000","bidQty":"240.67000000","askPrice":"7.79000000","askQty":"225.85000000","openPrice":"8.13000000","highPrice":"8.13000000","lowPrice":"7.63000000","volume":"822202.26000000","quoteVolume":"6457678.86690000","openTime":1761182079679,"closeTime":1761268479679,"firstId":55207913,"lastId":55235617,"count":27705},{"symbol":"CELOBUSD","priceChange":"0.05500000","priceChangePercent":"13.253","weightedAvgPrice":"0.44623281","prevClosePrice":"0.00000000","lastPrice":"0.47000000","lastQty":"117.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.41500000","highPrice":"0.49400000","lowPrice":"0.40300000","volume":"1145068.60000000","quoteVolume":"510967.18090000","openTime":1759064400175,"closeTime":1759150800175,"firstId":3574004,"lastId":3578003,"count":4000},{"symbol":"FTMRUB","priceChange":"-1.42000000","priceChangePercent":"-3.710","weightedAvgPrice":"36.31061791","prevClosePrice":"0.00000000","lastPrice":"36.85000000","lastQty":"19.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"38.27000000","highPrice":"41.24000000","lowPrice":"31.00000000","volume":"457823.70000000","quoteVolume":"16623861.44000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":183659,"lastId":187658,"count":4000},{"symbol":"NUAUD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NURUB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"REEFTRY","priceChange":"0.00041000","priceChangePercent":"1.776","weightedAvgPrice":"0.02299801","prevClosePrice":"0.00000000","lastPrice":"0.02349000","lastQty":"1430243.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02308000","highPrice":"0.02395000","lowPrice":"0.02216000","volume":"214599289.00000000","quoteVolume":"4935357.10556000","openTime":1759064400175,"closeTime":1759150800175,"firstId":7781282,"lastId":7785282,"count":4001},{"symbol":"REEFBIDR","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SHIBDOGE","priceChange":"0.00000010","priceChangePercent":"0.193","weightedAvgPrice":"0.00005165","prevClosePrice":"0.00005180","lastPrice":"0.00005190","lastQty":"7458434.00","bidPrice":"0.00005170","bidQty":"84786781.00","askPrice":"0.00005180","askQty":"45976101.00","openPrice":"0.00005180","highPrice":"0.00005190","lowPrice":"0.00005130","volume":"1398744108.00","quoteVolume":"72242.65507920","openTime":1761182067970,"closeTime":1761268467970,"firstId":9216447,"lastId":9216624,"count":178},{"symbol":"DARUSDT","priceChange":"0.00430000","priceChangePercent":"2.021","weightedAvgPrice":"0.21611030","prevClosePrice":"0.00000000","lastPrice":"0.21707000","lastQty":"230.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.21277000","highPrice":"0.21849000","lowPrice":"0.21198000","volume":"3335747.00000000","quoteVolume":"720889.29232000","openTime":1759064400175,"closeTime":1759150800175,"firstId":73249492,"lastId":73253492,"count":4001},{"symbol":"DARBUSD","priceChange":"-0.01485000","priceChangePercent":"-15.665","weightedAvgPrice":"0.08737261","prevClosePrice":"0.00000000","lastPrice":"0.07995000","lastQty":"284.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.09480000","highPrice":"0.09834000","lowPrice":"0.07769000","volume":"2485073.00000000","quoteVolume":"217127.31495000","openTime":1759064400175,"closeTime":1759150800175,"firstId":11322507,"lastId":11326506,"count":4000},{"symbol":"DARBNB","priceChange":"-0.00004334","priceChangePercent":"-10.423","weightedAvgPrice":"0.00040094","prevClosePrice":"0.00000000","lastPrice":"0.00037248","lastQty":"60.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00041582","highPrice":"0.00043096","lowPrice":"0.00036758","volume":"2054055.00000000","quoteVolume":"823.55234134","openTime":1759064400175,"closeTime":1759150800175,"firstId":1981767,"lastId":1985766,"count":4000},{"symbol":"DARBTC","priceChange":"-0.00000014","priceChangePercent":"-8.187","weightedAvgPrice":"0.00000167","prevClosePrice":"0.00000000","lastPrice":"0.00000157","lastQty":"23.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000171","highPrice":"0.00000182","lowPrice":"0.00000146","volume":"1177101.00000000","quoteVolume":"1.96046967","openTime":1759064400175,"closeTime":1759150800175,"firstId":3805182,"lastId":3809181,"count":4000},{"symbol":"BNXBTC","priceChange":"-0.00000046","priceChangePercent":"-10.698","weightedAvgPrice":"0.00000402","prevClosePrice":"0.00000000","lastPrice":"0.00000384","lastQty":"78.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000430","highPrice":"0.00000467","lowPrice":"0.00000355","volume":"938556.00000000","quoteVolume":"3.76914553","openTime":1759064400175,"closeTime":1759150800175,"firstId":2773660,"lastId":2777659,"count":4000},{"symbol":"BNXBNB","priceChange":"0.00015100","priceChangePercent":"14.033","weightedAvgPrice":"0.00122853","prevClosePrice":"0.00000000","lastPrice":"0.00122700","lastQty":"2084.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00107600","highPrice":"0.00143300","lowPrice":"0.00102900","volume":"685188.20000000","quoteVolume":"841.77638930","openTime":1759064400175,"closeTime":1759150800175,"firstId":353537,"lastId":357536,"count":4000},{"symbol":"BNXBUSD","priceChange":"0.00350000","priceChangePercent":"1.292","weightedAvgPrice":"0.26554256","prevClosePrice":"0.00000000","lastPrice":"0.27430000","lastQty":"36.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.27080000","highPrice":"0.34800000","lowPrice":"0.25010000","volume":"1492223.90000000","quoteVolume":"396248.95229000","openTime":1759064400175,"closeTime":1759150800175,"firstId":5411852,"lastId":5415851,"count":4000},{"symbol":"BNXUSDT","priceChange":"0.04870000","priceChangePercent":"2.810","weightedAvgPrice":"1.76978758","prevClosePrice":"0.00000000","lastPrice":"1.78190000","lastQty":"327.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.73320000","highPrice":"1.83000000","lowPrice":"1.72810000","volume":"433970.90000000","quoteVolume":"768036.30934000","openTime":1759064400175,"closeTime":1759150800175,"firstId":94015174,"lastId":94019174,"count":4001},{"symbol":"RGTUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RGTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RGTBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RGTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LAZIOBUSD","priceChange":"-0.18800000","priceChangePercent":"-10.262","weightedAvgPrice":"1.75932434","prevClosePrice":"0.00000000","lastPrice":"1.64400000","lastQty":"368.77000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.83200000","highPrice":"1.85500000","lowPrice":"1.62700000","volume":"287115.64000000","quoteVolume":"505129.53515100","openTime":1759064400175,"closeTime":1759150800175,"firstId":5750559,"lastId":5754558,"count":4000},{"symbol":"OXTBUSD","priceChange":"-0.01530000","priceChangePercent":"-22.973","weightedAvgPrice":"0.06274574","prevClosePrice":"0.00000000","lastPrice":"0.05130000","lastQty":"358.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06660000","highPrice":"0.06920000","lowPrice":"0.05080000","volume":"7155496.00000000","quoteVolume":"448976.92100000","openTime":1759064400175,"closeTime":1759150800175,"firstId":1190739,"lastId":1194738,"count":4000},{"symbol":"MANATRY","priceChange":"0.28000000","priceChangePercent":"2.908","weightedAvgPrice":"9.85567757","prevClosePrice":"9.62000000","lastPrice":"9.91000000","lastQty":"524.30000000","bidPrice":"9.86000000","bidQty":"5956.10000000","askPrice":"9.88000000","askQty":"5482.50000000","openPrice":"9.63000000","highPrice":"10.04000000","lowPrice":"9.61000000","volume":"587487.30000000","quoteVolume":"5790085.40800000","openTime":1761182055315,"closeTime":1761268455315,"firstId":11986725,"lastId":11987567,"count":843},{"symbol":"ALGORUB","priceChange":"3.35000000","priceChangePercent":"36.216","weightedAvgPrice":"10.20548988","prevClosePrice":"0.00000000","lastPrice":"12.60000000","lastQty":"10.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"9.25000000","highPrice":"13.92000000","lowPrice":"8.45000000","volume":"2236567.50000000","quoteVolume":"22825266.98600000","openTime":1759064400175,"closeTime":1759150800175,"firstId":225229,"lastId":229228,"count":4000},{"symbol":"SHIBUAH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LUNABIDR","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AUDUSDC","priceChange":"-0.00490000","priceChangePercent":"-0.751","weightedAvgPrice":"0.65251387","prevClosePrice":"0.00000000","lastPrice":"0.64770000","lastQty":"89.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.65260000","highPrice":"0.69330000","lowPrice":"0.63400000","volume":"2547764.00000000","quoteVolume":"1662451.34170000","openTime":1759064400175,"closeTime":1759150800175,"firstId":454640,"lastId":458639,"count":4000},{"symbol":"MOVRBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00003400","prevClosePrice":"0.00003380","lastPrice":"0.00003390","lastQty":"45.48600000","bidPrice":"0.00003380","bidQty":"3.26900000","askPrice":"0.00003410","askQty":"202.46600000","openPrice":"0.00003390","highPrice":"0.00003440","lowPrice":"0.00003360","volume":"2857.51100000","quoteVolume":"0.09715753","openTime":1761182040909,"closeTime":1761268440909,"firstId":2728552,"lastId":2728713,"count":162},{"symbol":"MOVRBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MOVRBUSD","priceChange":"-0.17000000","priceChangePercent":"-4.404","weightedAvgPrice":"3.92683508","prevClosePrice":"0.00000000","lastPrice":"3.69000000","lastQty":"16.69800000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.86000000","highPrice":"4.43000000","lowPrice":"3.59600000","volume":"96331.85000000","quoteVolume":"378279.28823500","openTime":1759064400175,"closeTime":1759150800175,"firstId":2542037,"lastId":2546036,"count":4000},{"symbol":"MOVRUSDT","priceChange":"0.09000000","priceChangePercent":"2.457","weightedAvgPrice":"3.72892907","prevClosePrice":"3.66200000","lastPrice":"3.75300000","lastQty":"1.35800000","bidPrice":"3.75000000","bidQty":"9.07500000","askPrice":"3.75100000","askQty":"3.07300000","openPrice":"3.66300000","highPrice":"3.79100000","lowPrice":"3.64000000","volume":"158341.43400000","quoteVolume":"590443.97665100","openTime":1761182079664,"closeTime":1761268479664,"firstId":62642772,"lastId":62655045,"count":12274},{"symbol":"CITYBTC","priceChange":"-0.00000020","priceChangePercent":"-0.331","weightedAvgPrice":"0.00005903","prevClosePrice":"0.00000000","lastPrice":"0.00006030","lastQty":"335.93000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00006050","highPrice":"0.00006120","lowPrice":"0.00005640","volume":"29169.05000000","quoteVolume":"1.72182828","openTime":1759064400175,"closeTime":1759150800175,"firstId":1221030,"lastId":1225029,"count":4000},{"symbol":"CITYBNB","priceChange":"-0.00212000","priceChangePercent":"-12.725","weightedAvgPrice":"0.01743915","prevClosePrice":"0.00000000","lastPrice":"0.01454000","lastQty":"46.44000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01666000","highPrice":"0.02723000","lowPrice":"0.01451000","volume":"123700.01000000","quoteVolume":"2157.22282280","openTime":1759064400175,"closeTime":1759150800175,"firstId":208489,"lastId":212488,"count":4000},{"symbol":"CITYBUSD","priceChange":"-0.12300000","priceChangePercent":"-3.984","weightedAvgPrice":"3.03547540","prevClosePrice":"0.00000000","lastPrice":"2.96400000","lastQty":"141.28000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.08700000","highPrice":"3.21400000","lowPrice":"2.91900000","volume":"116321.73000000","quoteVolume":"353091.75014000","openTime":1759064400175,"closeTime":1759150800175,"firstId":1712333,"lastId":1716332,"count":4000},{"symbol":"CITYUSDT","priceChange":"0.01100000","priceChangePercent":"1.501","weightedAvgPrice":"0.74376937","prevClosePrice":"0.73300000","lastPrice":"0.74400000","lastQty":"8.48000000","bidPrice":"0.74300000","bidQty":"129.87000000","askPrice":"0.74400000","askQty":"1591.25000000","openPrice":"0.73300000","highPrice":"0.75600000","lowPrice":"0.73000000","volume":"446145.30000000","quoteVolume":"331829.21024000","openTime":1761182075098,"closeTime":1761268475098,"firstId":17934888,"lastId":17941030,"count":6143},{"symbol":"ENSBTC","priceChange":"0.00000160","priceChangePercent":"1.167","weightedAvgPrice":"0.00013818","prevClosePrice":"0.00013740","lastPrice":"0.00013870","lastQty":"2.32000000","bidPrice":"0.00013830","bidQty":"31.19000000","askPrice":"0.00013840","askQty":"1.43000000","openPrice":"0.00013710","highPrice":"0.00013950","lowPrice":"0.00013710","volume":"1056.99000000","quoteVolume":"0.14605168","openTime":1761182054667,"closeTime":1761268454667,"firstId":5325778,"lastId":5325817,"count":40},{"symbol":"ENSBNB","priceChange":"-0.00509000","priceChangePercent":"-14.139","weightedAvgPrice":"0.03447847","prevClosePrice":"0.00000000","lastPrice":"0.03091000","lastQty":"9.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03600000","highPrice":"0.03961000","lowPrice":"0.03069000","volume":"42171.59000000","quoteVolume":"1454.01178510","openTime":1759064400175,"closeTime":1759150800175,"firstId":365772,"lastId":369771,"count":4000},{"symbol":"ENSBUSD","priceChange":"-1.08000000","priceChangePercent":"-13.433","weightedAvgPrice":"7.63279204","prevClosePrice":"0.00000000","lastPrice":"6.96000000","lastQty":"29.49000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"8.04000000","highPrice":"8.45000000","lowPrice":"6.82000000","volume":"40241.93000000","quoteVolume":"307158.28290000","openTime":1759064400175,"closeTime":1759150800175,"firstId":5586904,"lastId":5590903,"count":4000},{"symbol":"ENSUSDT","priceChange":"0.37000000","priceChangePercent":"2.480","weightedAvgPrice":"15.19215043","prevClosePrice":"14.92000000","lastPrice":"15.29000000","lastQty":"4.50000000","bidPrice":"15.29000000","bidQty":"243.86000000","askPrice":"15.30000000","askQty":"632.02000000","openPrice":"14.92000000","highPrice":"15.50000000","lowPrice":"14.84000000","volume":"258811.04000000","quoteVolume":"3931896.25360000","openTime":1761182081548,"closeTime":1761268481548,"firstId":101213493,"lastId":101230900,"count":17408},{"symbol":"SANDETH","priceChange":"0.00000530","priceChangePercent":"3.751","weightedAvgPrice":"0.00014427","prevClosePrice":"0.00000000","lastPrice":"0.00014660","lastQty":"249.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00014130","highPrice":"0.00015520","lowPrice":"0.00013630","volume":"998662.70000000","quoteVolume":"144.07437852","openTime":1759064400175,"closeTime":1759150800175,"firstId":1791484,"lastId":1795483,"count":4000},{"symbol":"DOTETH","priceChange":"0.00000830","priceChangePercent":"1.080","weightedAvgPrice":"0.00077094","prevClosePrice":"0.00076830","lastPrice":"0.00077710","lastQty":"90.81000000","bidPrice":"0.00077510","bidQty":"31.16000000","askPrice":"0.00077530","askQty":"28.68000000","openPrice":"0.00076880","highPrice":"0.00078000","lowPrice":"0.00075980","volume":"19460.91000000","quoteVolume":"15.00315416","openTime":1761182080695,"closeTime":1761268480695,"firstId":2687542,"lastId":2687886,"count":345},{"symbol":"MATICETH","priceChange":"0.00000350","priceChangePercent":"2.214","weightedAvgPrice":"0.00016301","prevClosePrice":"0.00000000","lastPrice":"0.00016160","lastQty":"171.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00015810","highPrice":"0.00016820","lowPrice":"0.00015780","volume":"1459701.30000000","quoteVolume":"237.94794422","openTime":1759064400175,"closeTime":1759150800175,"firstId":4059148,"lastId":4063147,"count":4000},{"symbol":"ANKRBUSD","priceChange":"-0.00127000","priceChangePercent":"-6.247","weightedAvgPrice":"0.01966107","prevClosePrice":"0.00000000","lastPrice":"0.01906000","lastQty":"5249.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02033000","highPrice":"0.02093000","lowPrice":"0.01847000","volume":"26083827.20000000","quoteVolume":"512835.92556500","openTime":1759064400175,"closeTime":1759150800175,"firstId":3263130,"lastId":3267129,"count":4000},{"symbol":"SANDTRY","priceChange":"0.14000000","priceChangePercent":"1.624","weightedAvgPrice":"8.75013598","prevClosePrice":"8.65000000","lastPrice":"8.76000000","lastQty":"421.80000000","bidPrice":"8.75000000","bidQty":"210.90000000","askPrice":"8.76000000","askQty":"12724.60000000","openPrice":"8.62000000","highPrice":"8.92000000","lowPrice":"8.62000000","volume":"612469.30000000","quoteVolume":"5359189.66000000","openTime":1761182047338,"closeTime":1761268447338,"firstId":10276576,"lastId":10277743,"count":1168},{"symbol":"MANABRL","priceChange":"-0.28600000","priceChangePercent":"-14.689","weightedAvgPrice":"1.91649671","prevClosePrice":"0.00000000","lastPrice":"1.66100000","lastQty":"9.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.94700000","highPrice":"2.13700000","lowPrice":"1.62100000","volume":"646456.90000000","quoteVolume":"1238932.52310000","openTime":1759064400175,"closeTime":1759150800175,"firstId":627791,"lastId":631790,"count":4000},{"symbol":"KP3RUSDT","priceChange":"-0.67000000","priceChangePercent":"-3.907","weightedAvgPrice":"16.55313337","prevClosePrice":"0.00000000","lastPrice":"16.48000000","lastQty":"39.19000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"17.15000000","highPrice":"17.26000000","lowPrice":"15.88000000","volume":"22226.50000000","quoteVolume":"367918.21880000","openTime":1759064400175,"closeTime":1759150800175,"firstId":36111274,"lastId":36115274,"count":4001},{"symbol":"QIUSDT","priceChange":"0.00008000","priceChangePercent":"1.504","weightedAvgPrice":"0.00534761","prevClosePrice":"0.00530000","lastPrice":"0.00540000","lastQty":"7587.00000000","bidPrice":"0.00539000","bidQty":"21825.00000000","askPrice":"0.00540000","askQty":"47618.00000000","openPrice":"0.00532000","highPrice":"0.00543000","lowPrice":"0.00525000","volume":"41144040.00000000","quoteVolume":"220022.31477000","openTime":1761182080268,"closeTime":1761268480268,"firstId":34941628,"lastId":34946664,"count":5037},{"symbol":"QIBUSD","priceChange":"-0.00015000","priceChangePercent":"-2.874","weightedAvgPrice":"0.00521088","prevClosePrice":"0.00000000","lastPrice":"0.00507000","lastQty":"23592.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00522000","highPrice":"0.00562000","lowPrice":"0.00471000","volume":"64191544.00000000","quoteVolume":"334494.65272000","openTime":1759064400175,"closeTime":1759150800175,"firstId":4305106,"lastId":4309105,"count":4000},{"symbol":"QIBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QIBTC","priceChange":"-0.00000005","priceChangePercent":"-29.412","weightedAvgPrice":"0.00000013","prevClosePrice":"0.00000000","lastPrice":"0.00000012","lastQty":"156810.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000017","highPrice":"0.00000018","lowPrice":"0.00000008","volume":"45219694.00000000","quoteVolume":"5.86262750","openTime":1759064400175,"closeTime":1759150800175,"firstId":1733970,"lastId":1737969,"count":4000},{"symbol":"PORTOBTC","priceChange":"-0.00000065","priceChangePercent":"-2.998","weightedAvgPrice":"0.00002151","prevClosePrice":"0.00000000","lastPrice":"0.00002103","lastQty":"107.93000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002168","highPrice":"0.00002379","lowPrice":"0.00002041","volume":"113020.14000000","quoteVolume":"2.43157710","openTime":1759064400175,"closeTime":1759150800175,"firstId":1951149,"lastId":1955148,"count":4000},{"symbol":"PORTOUSDT","priceChange":"0.02200000","priceChangePercent":"2.218","weightedAvgPrice":"1.00229104","prevClosePrice":"0.98900000","lastPrice":"1.01400000","lastQty":"9.81000000","bidPrice":"1.01200000","bidQty":"84.49000000","askPrice":"1.01400000","askQty":"135.92000000","openPrice":"0.99200000","highPrice":"1.02400000","lowPrice":"0.98300000","volume":"192944.02000000","quoteVolume":"193386.06302000","openTime":1761182079756,"closeTime":1761268479756,"firstId":30896335,"lastId":30901093,"count":4759},{"symbol":"PORTOTRY","priceChange":"1.02000000","priceChangePercent":"2.463","weightedAvgPrice":"42.22511901","prevClosePrice":"41.39000000","lastPrice":"42.44000000","lastQty":"49.98000000","bidPrice":"42.47000000","bidQty":"21.88000000","askPrice":"42.77000000","askQty":"21.88000000","openPrice":"41.42000000","highPrice":"42.80000000","lowPrice":"41.42000000","volume":"46764.05000000","quoteVolume":"1974617.57660000","openTime":1761182081493,"closeTime":1761268481493,"firstId":12653351,"lastId":12653597,"count":247},{"symbol":"PORTOEUR","priceChange":"0.85800000","priceChangePercent":"46.204","weightedAvgPrice":"2.28123365","prevClosePrice":"0.00000000","lastPrice":"2.71500000","lastQty":"203.98000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.85700000","highPrice":"3.01400000","lowPrice":"1.71800000","volume":"180501.05000000","quoteVolume":"411765.06823000","openTime":1759064400175,"closeTime":1759150800175,"firstId":359469,"lastId":363468,"count":4000},{"symbol":"POWRUSDT","priceChange":"0.00340000","priceChangePercent":"2.959","weightedAvgPrice":"0.11663423","prevClosePrice":"0.11500000","lastPrice":"0.11830000","lastQty":"82.00000000","bidPrice":"0.11810000","bidQty":"5190.00000000","askPrice":"0.11830000","askQty":"432.00000000","openPrice":"0.11490000","highPrice":"0.11940000","lowPrice":"0.11430000","volume":"783838.00000000","quoteVolume":"91422.34290000","openTime":1761182081581,"closeTime":1761268481581,"firstId":34740947,"lastId":34742933,"count":1987},{"symbol":"POWRBUSD","priceChange":"0.01010000","priceChangePercent":"7.199","weightedAvgPrice":"0.14418004","prevClosePrice":"0.00000000","lastPrice":"0.15040000","lastQty":"376.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.14030000","highPrice":"0.15510000","lowPrice":"0.13630000","volume":"3120724.00000000","quoteVolume":"449946.12170000","openTime":1759064400175,"closeTime":1759150800175,"firstId":1636431,"lastId":1640430,"count":4000},{"symbol":"AVAXETH","priceChange":"-0.00003000","priceChangePercent":"-0.601","weightedAvgPrice":"0.00501862","prevClosePrice":"0.00499600","lastPrice":"0.00496300","lastQty":"20.00000000","bidPrice":"0.00496000","bidQty":"27.73000000","askPrice":"0.00496300","askQty":"56.93000000","openPrice":"0.00499300","highPrice":"0.00506000","lowPrice":"0.00493000","volume":"5714.82000000","quoteVolume":"28.68049113","openTime":1761182077613,"closeTime":1761268477613,"firstId":4150704,"lastId":4151341,"count":638},{"symbol":"SLPTRY","priceChange":"0.00155000","priceChangePercent":"3.170","weightedAvgPrice":"0.04944010","prevClosePrice":"0.04909000","lastPrice":"0.05044000","lastQty":"19904.00000000","bidPrice":"0.05022000","bidQty":"31468.00000000","askPrice":"0.05032000","askQty":"31468.00000000","openPrice":"0.04889000","highPrice":"0.05061000","lowPrice":"0.04863000","volume":"93426826.00000000","quoteVolume":"4619031.90226000","openTime":1761182081693,"closeTime":1761268481693,"firstId":13617390,"lastId":13618723,"count":1334},{"symbol":"FISTRY","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LRCTRY","priceChange":"0.05900000","priceChangePercent":"2.092","weightedAvgPrice":"2.85341999","prevClosePrice":"2.80600000","lastPrice":"2.87900000","lastQty":"446.50000000","bidPrice":"2.87800000","bidQty":"446.50000000","askPrice":"2.88000000","askQty":"446.50000000","openPrice":"2.82000000","highPrice":"2.89500000","lowPrice":"2.80300000","volume":"884925.40000000","quoteVolume":"2525063.82950000","openTime":1761182042897,"closeTime":1761268442897,"firstId":7205395,"lastId":7205845,"count":451},{"symbol":"CHRETH","priceChange":"-0.00000860","priceChangePercent":"-10.831","weightedAvgPrice":"0.00007175","prevClosePrice":"0.00000000","lastPrice":"0.00007080","lastQty":"141.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00007940","highPrice":"0.00008240","lowPrice":"0.00006640","volume":"2135735.80000000","quoteVolume":"153.24396944","openTime":1759064400175,"closeTime":1759150800175,"firstId":577130,"lastId":581129,"count":4000},{"symbol":"FISBIDR","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VGXUSDT","priceChange":"0.00030000","priceChangePercent":"1.695","weightedAvgPrice":"0.01768072","prevClosePrice":"0.00000000","lastPrice":"0.01800000","lastQty":"10654.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01770000","highPrice":"0.01870000","lowPrice":"0.01640000","volume":"29163929.90000000","quoteVolume":"515639.20639000","openTime":1759064400175,"closeTime":1759150800175,"firstId":31283482,"lastId":31287482,"count":4001},{"symbol":"GALAETH","priceChange":"0.00000008","priceChangePercent":"2.909","weightedAvgPrice":"0.00000280","prevClosePrice":"0.00000275","lastPrice":"0.00000283","lastQty":"11988.00000000","bidPrice":"0.00000282","bidQty":"725747.00000000","askPrice":"0.00000284","askQty":"410375.00000000","openPrice":"0.00000275","highPrice":"0.00000284","lowPrice":"0.00000274","volume":"2974628.00000000","quoteVolume":"8.32288976","openTime":1761182070158,"closeTime":1761268470158,"firstId":1948174,"lastId":1948380,"count":207},{"symbol":"JASMYUSDT","priceChange":"0.00073000","priceChangePercent":"7.285","weightedAvgPrice":"0.01076826","prevClosePrice":"0.01001000","lastPrice":"0.01075000","lastQty":"42149.70000000","bidPrice":"0.01074000","bidQty":"176167.00000000","askPrice":"0.01075000","askQty":"153777.70000000","openPrice":"0.01002000","highPrice":"0.01139000","lowPrice":"0.00998000","volume":"858564354.80000000","quoteVolume":"9245245.99343500","openTime":1761182076624,"closeTime":1761268476624,"firstId":134504488,"lastId":134605990,"count":101503},{"symbol":"JASMYBUSD","priceChange":"0.00012600","priceChangePercent":"3.634","weightedAvgPrice":"0.00355829","prevClosePrice":"0.00000000","lastPrice":"0.00359300","lastQty":"3619.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00346700","highPrice":"0.00380000","lowPrice":"0.00335600","volume":"151524213.90000000","quoteVolume":"539167.42356870","openTime":1759064400175,"closeTime":1759150800175,"firstId":12852112,"lastId":12856111,"count":4000},{"symbol":"JASMYBNB","priceChange":"-0.00000437","priceChangePercent":"-19.828","weightedAvgPrice":"0.00001875","prevClosePrice":"0.00000000","lastPrice":"0.00001767","lastQty":"2895.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002204","highPrice":"0.00002368","lowPrice":"0.00001680","volume":"113194352.50000000","quoteVolume":"2122.26024902","openTime":1759064400175,"closeTime":1759150800175,"firstId":882919,"lastId":886918,"count":4000},{"symbol":"JASMYBTC","priceChange":"-0.00000002","priceChangePercent":"-10.526","weightedAvgPrice":"0.00000018","prevClosePrice":"0.00000000","lastPrice":"0.00000017","lastQty":"432250.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000019","highPrice":"0.00000020","lowPrice":"0.00000017","volume":"418405153.90000000","quoteVolume":"76.12080665","openTime":1759064400175,"closeTime":1759150800175,"firstId":2012680,"lastId":2016679,"count":4000},{"symbol":"AMPBTC","priceChange":"-0.00000001","priceChangePercent":"-9.091","weightedAvgPrice":"0.00000010","prevClosePrice":"0.00000000","lastPrice":"0.00000010","lastQty":"44001.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000011","highPrice":"0.00000012","lowPrice":"0.00000009","volume":"563486155.00000000","quoteVolume":"57.11514371","openTime":1759064400175,"closeTime":1759150800175,"firstId":634832,"lastId":638831,"count":4000},{"symbol":"AMPBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AMPBUSD","priceChange":"-0.00021800","priceChangePercent":"-13.236","weightedAvgPrice":"0.00153808","prevClosePrice":"0.00000000","lastPrice":"0.00142900","lastQty":"132600.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00164700","highPrice":"0.00172400","lowPrice":"0.00139800","volume":"235010255.00000000","quoteVolume":"361464.46893000","openTime":1759064400175,"closeTime":1759150800175,"firstId":2344681,"lastId":2348680,"count":4000},{"symbol":"AMPUSDT","priceChange":"0.00004400","priceChangePercent":"1.809","weightedAvgPrice":"0.00242304","prevClosePrice":"0.00243200","lastPrice":"0.00247600","lastQty":"2709.00000000","bidPrice":"0.00247500","bidQty":"28423.00000000","askPrice":"0.00247700","askQty":"35002.00000000","openPrice":"0.00243200","highPrice":"0.00249400","lowPrice":"0.00237000","volume":"468789465.00000000","quoteVolume":"1135896.15246700","openTime":1761182034741,"closeTime":1761268434741,"firstId":58046993,"lastId":58061257,"count":14265},{"symbol":"PLABTC","priceChange":"0.00000066","priceChangePercent":"16.541","weightedAvgPrice":"0.00000428","prevClosePrice":"0.00000000","lastPrice":"0.00000465","lastQty":"837.07000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000399","highPrice":"0.00000498","lowPrice":"0.00000380","volume":"4144964.73000000","quoteVolume":"17.74355767","openTime":1759064400175,"closeTime":1759150800175,"firstId":1196890,"lastId":1200889,"count":4000},{"symbol":"PLABNB","priceChange":"-0.00022530","priceChangePercent":"-24.433","weightedAvgPrice":"0.00075284","prevClosePrice":"0.00000000","lastPrice":"0.00069680","lastQty":"642.61000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00092210","highPrice":"0.00093240","lowPrice":"0.00062810","volume":"2088718.43000000","quoteVolume":"1572.46491265","openTime":1759064400175,"closeTime":1759150800175,"firstId":134882,"lastId":138881,"count":4000},{"symbol":"PLABUSD","priceChange":"-0.01170000","priceChangePercent":"-7.340","weightedAvgPrice":"0.14928246","prevClosePrice":"0.00000000","lastPrice":"0.14770000","lastQty":"1052.01000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.15940000","highPrice":"0.16430000","lowPrice":"0.13850000","volume":"3360787.47000000","quoteVolume":"501706.61521200","openTime":1759064400175,"closeTime":1759150800175,"firstId":1377808,"lastId":1381807,"count":4000},{"symbol":"PLAUSDT","priceChange":"0.01230000","priceChangePercent":"5.531","weightedAvgPrice":"0.22889644","prevClosePrice":"0.00000000","lastPrice":"0.23470000","lastQty":"48.29000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.22240000","highPrice":"0.23800000","lowPrice":"0.22200000","volume":"3506608.82000000","quoteVolume":"802650.28748200","openTime":1759064400175,"closeTime":1759150800175,"firstId":7105104,"lastId":7109104,"count":4001},{"symbol":"PYRBTC","priceChange":"0.00000009","priceChangePercent":"1.503","weightedAvgPrice":"0.00000604","prevClosePrice":"0.00000604","lastPrice":"0.00000608","lastQty":"340.82900000","bidPrice":"0.00000607","bidQty":"148.80900000","askPrice":"0.00000610","askQty":"730.52800000","openPrice":"0.00000599","highPrice":"0.00000613","lowPrice":"0.00000593","volume":"47456.61300000","quoteVolume":"0.28671222","openTime":1761182056518,"closeTime":1761268456518,"firstId":6174917,"lastId":6175152,"count":236},{"symbol":"PYRBUSD","priceChange":"-0.11800000","priceChangePercent":"-2.935","weightedAvgPrice":"4.07552315","prevClosePrice":"0.00000000","lastPrice":"3.90300000","lastQty":"6.11700000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.02100000","highPrice":"4.38700000","lowPrice":"3.84800000","volume":"82231.64200000","quoteVolume":"335136.96036100","openTime":1759064400175,"closeTime":1759150800175,"firstId":6032067,"lastId":6036066,"count":4000},{"symbol":"PYRUSDT","priceChange":"0.02000000","priceChangePercent":"3.067","weightedAvgPrice":"0.65773954","prevClosePrice":"0.65000000","lastPrice":"0.67200000","lastQty":"9.34000000","bidPrice":"0.67100000","bidQty":"247.58500000","askPrice":"0.67200000","askQty":"385.29000000","openPrice":"0.65200000","highPrice":"0.67700000","lowPrice":"0.64500000","volume":"888785.06300000","quoteVolume":"584589.07477200","openTime":1761182067230,"closeTime":1761268467230,"firstId":39685236,"lastId":39692631,"count":7396},{"symbol":"RNDRBTC","priceChange":"-0.00000110","priceChangePercent":"-1.055","weightedAvgPrice":"0.00010378","prevClosePrice":"0.00000000","lastPrice":"0.00010320","lastQty":"1.84000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00010430","highPrice":"0.00010640","lowPrice":"0.00010090","volume":"162508.06000000","quoteVolume":"16.86554255","openTime":1759064400175,"closeTime":1759150800175,"firstId":6742177,"lastId":6746177,"count":4001},{"symbol":"RNDRUSDT","priceChange":"0.17700000","priceChangePercent":"2.583","weightedAvgPrice":"7.00817847","prevClosePrice":"0.00000000","lastPrice":"7.03000000","lastQty":"155.72000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"6.85300000","highPrice":"7.10500000","lowPrice":"6.84300000","volume":"233254.93000000","quoteVolume":"1634692.17740000","openTime":1759064400175,"closeTime":1759150800175,"firstId":96273949,"lastId":96277949,"count":4001},{"symbol":"RNDRBUSD","priceChange":"-0.12100000","priceChangePercent":"-3.828","weightedAvgPrice":"3.07209599","prevClosePrice":"0.00000000","lastPrice":"3.04000000","lastQty":"13.45000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.16100000","highPrice":"3.17600000","lowPrice":"2.94000000","volume":"178054.59000000","quoteVolume":"547000.79212000","openTime":1759064400175,"closeTime":1759150800175,"firstId":8714125,"lastId":8718125,"count":4001},{"symbol":"ALCXBTC","priceChange":"0.00001110","priceChangePercent":"4.907","weightedAvgPrice":"0.00024013","prevClosePrice":"0.00000000","lastPrice":"0.00023730","lastQty":"0.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00022620","highPrice":"0.00026110","lowPrice":"0.00022520","volume":"15859.02220000","quoteVolume":"3.80824355","openTime":1759064400175,"closeTime":1759150800175,"firstId":1601749,"lastId":1605748,"count":4000},{"symbol":"ALCXBUSD","priceChange":"-2.75000000","priceChangePercent":"-20.401","weightedAvgPrice":"11.76500925","prevClosePrice":"0.00000000","lastPrice":"10.73000000","lastQty":"9.62040000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"13.48000000","highPrice":"13.73000000","lowPrice":"10.46000000","volume":"31342.31770000","quoteVolume":"368742.65766100","openTime":1759064400175,"closeTime":1759150800175,"firstId":1550262,"lastId":1554261,"count":4000},{"symbol":"ALCXUSDT","priceChange":"-0.01000000","priceChangePercent":"-0.128","weightedAvgPrice":"7.77032641","prevClosePrice":"7.78000000","lastPrice":"7.79000000","lastQty":"83.50290000","bidPrice":"7.78000000","bidQty":"1.09160000","askPrice":"7.79000000","askQty":"11.08520000","openPrice":"7.80000000","highPrice":"7.95000000","lowPrice":"7.61000000","volume":"54823.61710000","quoteVolume":"425997.39997500","openTime":1761182081531,"closeTime":1761268481531,"firstId":19372474,"lastId":19380897,"count":8424},{"symbol":"SANTOSBTC","priceChange":"-0.00000014","priceChangePercent":"-1.120","weightedAvgPrice":"0.00001248","prevClosePrice":"0.00001223","lastPrice":"0.00001236","lastQty":"113.38000000","bidPrice":"0.00001237","bidQty":"19.11000000","askPrice":"0.00001243","askQty":"112.83000000","openPrice":"0.00001250","highPrice":"0.00001290","lowPrice":"0.00001229","volume":"19651.77000000","quoteVolume":"0.24530704","openTime":1761182006990,"closeTime":1761268406990,"firstId":5977918,"lastId":5978148,"count":231},{"symbol":"SANTOSUSDT","priceChange":"0.03500000","priceChangePercent":"2.622","weightedAvgPrice":"1.36941461","prevClosePrice":"1.33400000","lastPrice":"1.37000000","lastQty":"61.97000000","bidPrice":"1.36900000","bidQty":"525.72000000","askPrice":"1.37000000","askQty":"109.20000000","openPrice":"1.33500000","highPrice":"1.41300000","lowPrice":"1.33000000","volume":"701449.68000000","quoteVolume":"960575.43965000","openTime":1761182062888,"closeTime":1761268462888,"firstId":58372479,"lastId":58381111,"count":8633},{"symbol":"SANTOSBRL","priceChange":"-6.50000000","priceChangePercent":"-24.528","weightedAvgPrice":"21.93291925","prevClosePrice":"0.00000000","lastPrice":"20.00000000","lastQty":"1.22000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"26.50000000","highPrice":"26.59000000","lowPrice":"18.52000000","volume":"66817.29000000","quoteVolume":"1465498.22580000","openTime":1759064400175,"closeTime":1759150800175,"firstId":375930,"lastId":379929,"count":4000},{"symbol":"SANTOSTRY","priceChange":"1.53000000","priceChangePercent":"2.730","weightedAvgPrice":"57.43903593","prevClosePrice":"56.00000000","lastPrice":"57.57000000","lastQty":"250.67000000","bidPrice":"57.50000000","bidQty":"32.90000000","askPrice":"57.56000000","askQty":"32.90000000","openPrice":"56.04000000","highPrice":"59.95000000","lowPrice":"56.04000000","volume":"334960.06000000","quoteVolume":"19239782.92170000","openTime":1761182025760,"closeTime":1761268425760,"firstId":29388925,"lastId":29392494,"count":3570},{"symbol":"MCBTC","priceChange":"0.00000048","priceChangePercent":"3.550","weightedAvgPrice":"0.00001414","prevClosePrice":"0.00000000","lastPrice":"0.00001400","lastQty":"214.92000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001352","highPrice":"0.00001533","lowPrice":"0.00001350","volume":"907098.16000000","quoteVolume":"12.83048590","openTime":1759064400175,"closeTime":1759150800175,"firstId":2177049,"lastId":2181048,"count":4000},{"symbol":"MCBUSD","priceChange":"-0.01990000","priceChangePercent":"-6.968","weightedAvgPrice":"0.27194520","prevClosePrice":"0.00000000","lastPrice":"0.26570000","lastQty":"148.81000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.28560000","highPrice":"0.28900000","lowPrice":"0.25500000","volume":"1286179.42000000","quoteVolume":"349770.31768400","openTime":1759064400175,"closeTime":1759150800175,"firstId":2062093,"lastId":2066092,"count":4000},{"symbol":"MCUSDT","priceChange":"0.01020000","priceChangePercent":"2.143","weightedAvgPrice":"0.48823142","prevClosePrice":"0.00000000","lastPrice":"0.48610000","lastQty":"103.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.47590000","highPrice":"0.50550000","lowPrice":"0.47190000","volume":"1286633.32000000","quoteVolume":"628174.81909400","openTime":1759064400175,"closeTime":1759150800175,"firstId":9111541,"lastId":9115541,"count":4001},{"symbol":"BELTRY","priceChange":"1.90000000","priceChangePercent":"21.111","weightedAvgPrice":"10.87609215","prevClosePrice":"9.00000000","lastPrice":"10.90000000","lastQty":"1039.50000000","bidPrice":"10.89000000","bidQty":"4628.38000000","askPrice":"10.90000000","askQty":"874.97000000","openPrice":"9.00000000","highPrice":"11.88000000","lowPrice":"8.83000000","volume":"77017918.95000000","quoteVolume":"837653983.57590000","openTime":1761182081457,"closeTime":1761268481457,"firstId":15541453,"lastId":15614584,"count":73132},{"symbol":"COCOSBUSD","priceChange":"-0.01490000","priceChangePercent":"-0.840","weightedAvgPrice":"1.72107772","prevClosePrice":"0.00000000","lastPrice":"1.75890000","lastQty":"8.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.77380000","highPrice":"1.78100000","lowPrice":"1.64700000","volume":"507808.00000000","quoteVolume":"873977.03480000","openTime":1759064400175,"closeTime":1759150800175,"firstId":7393875,"lastId":7397875,"count":4001},{"symbol":"DENTTRY","priceChange":"0.00026000","priceChangePercent":"1.387","weightedAvgPrice":"0.01901281","prevClosePrice":"0.01846000","lastPrice":"0.01901000","lastQty":"263052.00000000","bidPrice":"0.01923000","bidQty":"3961294.00000000","askPrice":"0.01939000","askQty":"3961294.00000000","openPrice":"0.01875000","highPrice":"0.01951000","lowPrice":"0.01860000","volume":"35323293.00000000","quoteVolume":"671595.10732000","openTime":1761181903774,"closeTime":1761268303774,"firstId":3483714,"lastId":3483814,"count":101},{"symbol":"ENJTRY","priceChange":"0.04100000","priceChangePercent":"2.255","weightedAvgPrice":"1.84947194","prevClosePrice":"1.81900000","lastPrice":"1.85900000","lastQty":"1125.90000000","bidPrice":"1.85600000","bidQty":"8036.33000000","askPrice":"1.85900000","askQty":"17440.79000000","openPrice":"1.81800000","highPrice":"1.88000000","lowPrice":"1.81200000","volume":"1283244.95000000","quoteVolume":"2373325.53026000","openTime":1761182081488,"closeTime":1761268481488,"firstId":5058476,"lastId":5059286,"count":811},{"symbol":"NEORUB","priceChange":"-42.00000000","priceChangePercent":"-5.412","weightedAvgPrice":"832.46013129","prevClosePrice":"0.00000000","lastPrice":"734.00000000","lastQty":"0.28600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"776.00000000","highPrice":"949.00000000","lowPrice":"726.00000000","volume":"16734.89100000","quoteVolume":"13931129.55900000","openTime":1759064400175,"closeTime":1759150800175,"firstId":84190,"lastId":88189,"count":4000},{"symbol":"SANDAUD","priceChange":"-0.11920000","priceChangePercent":"-15.786","weightedAvgPrice":"0.73378172","prevClosePrice":"0.00000000","lastPrice":"0.63590000","lastQty":"30.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.75510000","highPrice":"0.80840000","lowPrice":"0.63590000","volume":"482520.00000000","quoteVolume":"354064.35700000","openTime":1759064400175,"closeTime":1759150800175,"firstId":482656,"lastId":486655,"count":4000},{"symbol":"SLPBIDR","priceChange":"-2.00","priceChangePercent":"-5.831","weightedAvgPrice":"35.03","prevClosePrice":"0.00","lastPrice":"32.30","lastQty":"31700.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"34.30","highPrice":"36.60","lowPrice":"31.10","volume":"191087864.00000000","quoteVolume":"6692901314.20","openTime":1759064400175,"closeTime":1759150800175,"firstId":1104109,"lastId":1108108,"count":4000},{"symbol":"ANYBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANYBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANYUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BICOBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000058","prevClosePrice":"0.00000058","lastPrice":"0.00000058","lastQty":"585.43000000","bidPrice":"0.00000058","bidQty":"44589.11000000","askPrice":"0.00000059","askQty":"48975.67000000","openPrice":"0.00000058","highPrice":"0.00000059","lowPrice":"0.00000058","volume":"50782.67000000","quoteVolume":"0.02945928","openTime":1761181571497,"closeTime":1761267971497,"firstId":2462877,"lastId":2462907,"count":31},{"symbol":"BICOBUSD","priceChange":"-0.01440000","priceChangePercent":"-5.418","weightedAvgPrice":"0.26747915","prevClosePrice":"0.00000000","lastPrice":"0.25140000","lastQty":"92.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.26580000","highPrice":"0.30470000","lowPrice":"0.24250000","volume":"1795450.06000000","quoteVolume":"480245.45789800","openTime":1759064400175,"closeTime":1759150800175,"firstId":2523790,"lastId":2527790,"count":4001},{"symbol":"BICOUSDT","priceChange":"0.00190000","priceChangePercent":"3.025","weightedAvgPrice":"0.06430877","prevClosePrice":"0.06280000","lastPrice":"0.06470000","lastQty":"182.60000000","bidPrice":"0.06470000","bidQty":"1853.40000000","askPrice":"0.06480000","askQty":"5772.00000000","openPrice":"0.06280000","highPrice":"0.06580000","lowPrice":"0.06240000","volume":"2983570.17000000","quoteVolume":"191869.73170200","openTime":1761182043898,"closeTime":1761268443898,"firstId":31333171,"lastId":31337224,"count":4054},{"symbol":"FLUXBTC","priceChange":"0.00000001","priceChangePercent":"0.901","weightedAvgPrice":"0.00000112","prevClosePrice":"0.00000111","lastPrice":"0.00000112","lastQty":"236.01000000","bidPrice":"0.00000111","bidQty":"7694.56000000","askPrice":"0.00000112","askQty":"376.93000000","openPrice":"0.00000111","highPrice":"0.00000113","lowPrice":"0.00000111","volume":"48576.38000000","quoteVolume":"0.05448787","openTime":1761182070756,"closeTime":1761268470756,"firstId":3332903,"lastId":3333004,"count":102},{"symbol":"FLUXBUSD","priceChange":"-0.01330000","priceChangePercent":"-3.914","weightedAvgPrice":"0.34598856","prevClosePrice":"0.00000000","lastPrice":"0.32650000","lastQty":"70.27000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.33980000","highPrice":"0.37300000","lowPrice":"0.31980000","volume":"1057548.89000000","quoteVolume":"365899.81569300","openTime":1759064400175,"closeTime":1759150800175,"firstId":5104060,"lastId":5108059,"count":4000},{"symbol":"FLUXUSDT","priceChange":"0.00290000","priceChangePercent":"2.407","weightedAvgPrice":"0.12279948","prevClosePrice":"0.12040000","lastPrice":"0.12340000","lastQty":"537.44000000","bidPrice":"0.12340000","bidQty":"2182.18000000","askPrice":"0.12350000","askQty":"2630.26000000","openPrice":"0.12050000","highPrice":"0.12520000","lowPrice":"0.11980000","volume":"4157782.31000000","quoteVolume":"510573.49347500","openTime":1761182078829,"closeTime":1761268478829,"firstId":35986244,"lastId":35994337,"count":8094},{"symbol":"ALICETRY","priceChange":"0.35000000","priceChangePercent":"2.652","weightedAvgPrice":"13.47799646","prevClosePrice":"13.21000000","lastPrice":"13.55000000","lastQty":"2.88100000","bidPrice":"13.53000000","bidQty":"269.05900000","askPrice":"13.54000000","askQty":"2113.08700000","openPrice":"13.20000000","highPrice":"13.87000000","lowPrice":"13.08000000","volume":"1893051.82500000","quoteVolume":"25514545.78731000","openTime":1761182062270,"closeTime":1761268462270,"firstId":3715888,"lastId":3719532,"count":3645},{"symbol":"FXSUSDT","priceChange":"0.03900000","priceChangePercent":"2.849","weightedAvgPrice":"1.39352163","prevClosePrice":"1.36800000","lastPrice":"1.40800000","lastQty":"71.60000000","bidPrice":"1.40700000","bidQty":"114.10000000","askPrice":"1.40800000","askQty":"137.20000000","openPrice":"1.36900000","highPrice":"1.42200000","lowPrice":"1.36200000","volume":"415688.00000000","quoteVolume":"579270.21990000","openTime":1761182065845,"closeTime":1761268465845,"firstId":41446434,"lastId":41454839,"count":8406},{"symbol":"GALABRL","priceChange":"0.00260000","priceChangePercent":"4.586","weightedAvgPrice":"0.05862771","prevClosePrice":"0.05700000","lastPrice":"0.05930000","lastQty":"9268.70000000","bidPrice":"0.05910000","bidQty":"56852.20000000","askPrice":"0.05920000","askQty":"35960.20000000","openPrice":"0.05670000","highPrice":"0.06010000","lowPrice":"0.05670000","volume":"4440987.40000000","quoteVolume":"260364.91853000","openTime":1761182073401,"closeTime":1761268473401,"firstId":2175865,"lastId":2176146,"count":282},{"symbol":"GALATRY","priceChange":"0.01830000","priceChangePercent":"4.126","weightedAvgPrice":"0.45517062","prevClosePrice":"0.44290000","lastPrice":"0.46180000","lastQty":"1733.50000000","bidPrice":"0.46050000","bidQty":"35441.00000000","askPrice":"0.46100000","askQty":"114630.00000000","openPrice":"0.44350000","highPrice":"0.47030000","lowPrice":"0.43930000","volume":"24778636.60000000","quoteVolume":"11278507.47227000","openTime":1761182078321,"closeTime":1761268478321,"firstId":12728004,"lastId":12729983,"count":1980},{"symbol":"LUNATRY","priceChange":"0.02900000","priceChangePercent":"0.699","weightedAvgPrice":"4.17131823","prevClosePrice":"4.14300000","lastPrice":"4.17500000","lastQty":"2.30000000","bidPrice":"4.17500000","bidQty":"30732.80000000","askPrice":"4.18500000","askQty":"20649.30000000","openPrice":"4.14600000","highPrice":"4.24800000","lowPrice":"4.10900000","volume":"2261593.70000000","quoteVolume":"9433827.02060000","openTime":1761182077896,"closeTime":1761268477896,"firstId":17944083,"lastId":17946085,"count":2003},{"symbol":"REQBUSD","priceChange":"-0.00180000","priceChangePercent":"-2.765","weightedAvgPrice":"0.06550588","prevClosePrice":"0.00000000","lastPrice":"0.06330000","lastQty":"663.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06510000","highPrice":"0.07110000","lowPrice":"0.06080000","volume":"4162815.00000000","quoteVolume":"272688.85050000","openTime":1759064400175,"closeTime":1759150800175,"firstId":2001206,"lastId":2005205,"count":4000},{"symbol":"SANDBRL","priceChange":"-0.11600000","priceChangePercent":"-6.032","weightedAvgPrice":"2.09135503","prevClosePrice":"0.00000000","lastPrice":"1.80700000","lastQty":"27.87000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.92300000","highPrice":"2.32700000","lowPrice":"1.74900000","volume":"1123361.05000000","quoteVolume":"2349346.78034000","openTime":1759064400175,"closeTime":1759150800175,"firstId":518044,"lastId":522043,"count":4000},{"symbol":"MANABIDR","priceChange":"-869.00","priceChangePercent":"-7.459","weightedAvgPrice":"11665.25","prevClosePrice":"0.00","lastPrice":"10781.00","lastQty":"212.16000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"11650.00","highPrice":"12500.00","lowPrice":"10624.00","volume":"391477.27000000","quoteVolume":"4566681295.67","openTime":1759064400175,"closeTime":1759150800175,"firstId":202473,"lastId":206223,"count":3751},{"symbol":"SANDBIDR","priceChange":"-2101.00","priceChangePercent":"-24.152","weightedAvgPrice":"7317.83","prevClosePrice":"0.00","lastPrice":"6598.00","lastQty":"44.80000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"8699.00","highPrice":"9108.00","lowPrice":"5889.00","volume":"1674014.78000000","quoteVolume":"12250154659.65","openTime":1759064400175,"closeTime":1759150800175,"firstId":350750,"lastId":354749,"count":4000},{"symbol":"VOXELBTC","priceChange":"-0.00000038","priceChangePercent":"-14.961","weightedAvgPrice":"0.00000240","prevClosePrice":"0.00000000","lastPrice":"0.00000216","lastQty":"29546.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000254","highPrice":"0.00000269","lowPrice":"0.00000210","volume":"2096972.90000000","quoteVolume":"5.02234554","openTime":1759064400175,"closeTime":1759150800175,"firstId":2768479,"lastId":2772478,"count":4000},{"symbol":"VOXELBNB","priceChange":"-0.00016580","priceChangePercent":"-19.297","weightedAvgPrice":"0.00076018","prevClosePrice":"0.00000000","lastPrice":"0.00069340","lastQty":"1038.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00085920","highPrice":"0.00087830","lowPrice":"0.00066780","volume":"1643219.50000000","quoteVolume":"1249.13675437","openTime":1759064400175,"closeTime":1759150800175,"firstId":624315,"lastId":628314,"count":4000},{"symbol":"VOXELBUSD","priceChange":"-0.01700000","priceChangePercent":"-11.371","weightedAvgPrice":"0.13725595","prevClosePrice":"0.00000000","lastPrice":"0.13250000","lastQty":"1378.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.14950000","highPrice":"0.15090000","lowPrice":"0.12730000","volume":"2507674.70000000","quoteVolume":"344193.27180000","openTime":1759064400175,"closeTime":1759150800175,"firstId":5982768,"lastId":5986767,"count":4000},{"symbol":"VOXELUSDT","priceChange":"0.00080000","priceChangePercent":"2.094","weightedAvgPrice":"0.03838078","prevClosePrice":"0.03820000","lastPrice":"0.03900000","lastQty":"545.10000000","bidPrice":"0.03890000","bidQty":"10559.80000000","askPrice":"0.03900000","askQty":"74525.50000000","openPrice":"0.03820000","highPrice":"0.03930000","lowPrice":"0.03760000","volume":"10440029.00000000","quoteVolume":"400696.42553000","openTime":1761182077810,"closeTime":1761268477810,"firstId":40552148,"lastId":40556129,"count":3982},{"symbol":"COSBUSD","priceChange":"-0.00026000","priceChangePercent":"-4.788","weightedAvgPrice":"0.00534039","prevClosePrice":"0.00000000","lastPrice":"0.00517000","lastQty":"152312.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00543000","highPrice":"0.00566000","lowPrice":"0.00509000","volume":"65629238.10000000","quoteVolume":"350485.85615600","openTime":1759064400175,"closeTime":1759150800175,"firstId":1841709,"lastId":1845708,"count":4000},{"symbol":"CTXCBUSD","priceChange":"-0.01020000","priceChangePercent":"-8.147","weightedAvgPrice":"0.12174573","prevClosePrice":"0.00000000","lastPrice":"0.11500000","lastQty":"869.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.12520000","highPrice":"0.12910000","lowPrice":"0.11260000","volume":"3658687.00000000","quoteVolume":"445429.51840000","openTime":1759064400175,"closeTime":1759150800175,"firstId":4264336,"lastId":4268335,"count":4000},{"symbol":"FTMTRY","priceChange":"0.04000000","priceChangePercent":"0.161","weightedAvgPrice":"24.97572210","prevClosePrice":"0.00000000","lastPrice":"24.82000000","lastQty":"116.43000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"24.78000000","highPrice":"25.85000000","lowPrice":"24.51000000","volume":"870135.17000000","quoteVolume":"21732254.19730000","openTime":1759064400175,"closeTime":1759150800175,"firstId":8245072,"lastId":8249072,"count":4001},{"symbol":"MANABNB","priceChange":"-0.00036000","priceChangePercent":"-18.848","weightedAvgPrice":"0.00170445","prevClosePrice":"0.00000000","lastPrice":"0.00155000","lastQty":"32.18000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00191000","highPrice":"0.00193000","lowPrice":"0.00153400","volume":"1846196.32000000","quoteVolume":"3146.75237579","openTime":1759064400175,"closeTime":1759150800175,"firstId":301158,"lastId":305157,"count":4000},{"symbol":"MINATRY","priceChange":"0.08000000","priceChangePercent":"1.860","weightedAvgPrice":"4.37041103","prevClosePrice":"4.30000000","lastPrice":"4.38000000","lastQty":"4821.79000000","bidPrice":"4.37000000","bidQty":"25420.25000000","askPrice":"4.38000000","askQty":"48470.14000000","openPrice":"4.30000000","highPrice":"4.50000000","lowPrice":"4.28000000","volume":"2131041.28000000","quoteVolume":"9313526.31900000","openTime":1761182042859,"closeTime":1761268442859,"firstId":8425762,"lastId":8426894,"count":1133},{"symbol":"XTZTRY","priceChange":"-2.24000000","priceChangePercent":"-7.163","weightedAvgPrice":"32.06269657","prevClosePrice":"0.00000000","lastPrice":"29.03000000","lastQty":"1.03000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"31.27000000","highPrice":"33.83000000","lowPrice":"26.51000000","volume":"386723.71000000","quoteVolume":"12399404.96880000","openTime":1759064400175,"closeTime":1759150800175,"firstId":679359,"lastId":683358,"count":4000},{"symbol":"HIGHBTC","priceChange":"-0.00000041","priceChangePercent":"-2.816","weightedAvgPrice":"0.00001412","prevClosePrice":"0.00000000","lastPrice":"0.00001415","lastQty":"14.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001456","highPrice":"0.00001486","lowPrice":"0.00001340","volume":"128755.10500000","quoteVolume":"1.81764633","openTime":1759064400175,"closeTime":1759150800175,"firstId":3052044,"lastId":3056043,"count":4000},{"symbol":"HIGHBUSD","priceChange":"0.07600000","priceChangePercent":"5.651","weightedAvgPrice":"1.41215674","prevClosePrice":"0.00000000","lastPrice":"1.42100000","lastQty":"24.65800000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.34500000","highPrice":"1.49600000","lowPrice":"1.30000000","volume":"223250.83100000","quoteVolume":"315265.16510800","openTime":1759064400175,"closeTime":1759150800175,"firstId":9411357,"lastId":9415356,"count":4000},{"symbol":"HIGHUSDT","priceChange":"0.00200000","priceChangePercent":"0.654","weightedAvgPrice":"0.30903640","prevClosePrice":"0.30600000","lastPrice":"0.30800000","lastQty":"492.82100000","bidPrice":"0.30800000","bidQty":"11028.30000000","askPrice":"0.30900000","askQty":"14677.84800000","openPrice":"0.30600000","highPrice":"0.31500000","lowPrice":"0.30300000","volume":"1172042.69400000","quoteVolume":"362203.84921800","openTime":1761182075855,"closeTime":1761268475855,"firstId":54036784,"lastId":54042801,"count":6018},{"symbol":"CVXBTC","priceChange":"-0.00000210","priceChangePercent":"-2.397","weightedAvgPrice":"0.00008732","prevClosePrice":"0.00000000","lastPrice":"0.00008550","lastQty":"7.47000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00008760","highPrice":"0.00009030","lowPrice":"0.00008450","volume":"17341.32000000","quoteVolume":"1.51418666","openTime":1759064400175,"closeTime":1759150800175,"firstId":1549271,"lastId":1553270,"count":4000},{"symbol":"CVXBUSD","priceChange":"-0.27500000","priceChangePercent":"-9.575","weightedAvgPrice":"2.76558140","prevClosePrice":"0.00000000","lastPrice":"2.59700000","lastQty":"261.44200000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.87200000","highPrice":"2.94800000","lowPrice":"2.52400000","volume":"96987.24600000","quoteVolume":"268226.12403200","openTime":1759064400175,"closeTime":1759150800175,"firstId":2687224,"lastId":2691223,"count":4000},{"symbol":"CVXUSDT","priceChange":"0.03600000","priceChangePercent":"1.627","weightedAvgPrice":"2.23409042","prevClosePrice":"2.21400000","lastPrice":"2.24900000","lastQty":"4.44500000","bidPrice":"2.24800000","bidQty":"56.19600000","askPrice":"2.24900000","askQty":"71.53500000","openPrice":"2.21300000","highPrice":"2.29900000","lowPrice":"2.19100000","volume":"333948.52900000","quoteVolume":"746071.21037200","openTime":1761182079183,"closeTime":1761268479183,"firstId":28867253,"lastId":28875884,"count":8632},{"symbol":"PEOPLEBTC","priceChange":"-0.00000001","priceChangePercent":"-8.333","weightedAvgPrice":"0.00000011","prevClosePrice":"0.00000011","lastPrice":"0.00000011","lastQty":"4401.90000000","bidPrice":"0.00000011","bidQty":"1776186.30000000","askPrice":"0.00000012","askQty":"3220280.90000000","openPrice":"0.00000012","highPrice":"0.00000012","lowPrice":"0.00000010","volume":"412519.10000000","quoteVolume":"0.04582641","openTime":1761182046522,"closeTime":1761268446522,"firstId":3076069,"lastId":3076273,"count":205},{"symbol":"PEOPLEBUSD","priceChange":"-0.00314000","priceChangePercent":"-24.842","weightedAvgPrice":"0.01055743","prevClosePrice":"0.00000000","lastPrice":"0.00950000","lastQty":"10475.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01264000","highPrice":"0.01308000","lowPrice":"0.00860000","volume":"39657948.30000000","quoteVolume":"418686.14396500","openTime":1759064400175,"closeTime":1759150800175,"firstId":5805097,"lastId":5809096,"count":4000},{"symbol":"PEOPLEUSDT","priceChange":"0.00031000","priceChangePercent":"2.601","weightedAvgPrice":"0.01211570","prevClosePrice":"0.01193000","lastPrice":"0.01223000","lastQty":"1467.60000000","bidPrice":"0.01223000","bidQty":"21511.20000000","askPrice":"0.01224000","askQty":"22885.30000000","openPrice":"0.01192000","highPrice":"0.01242000","lowPrice":"0.01184000","volume":"169916792.50000000","quoteVolume":"2058660.68432100","openTime":1761182077677,"closeTime":1761268477677,"firstId":158791118,"lastId":158826355,"count":35238},{"symbol":"OOKIBUSD","priceChange":"-0.00028400","priceChangePercent":"-14.846","weightedAvgPrice":"0.00181947","prevClosePrice":"0.00000000","lastPrice":"0.00162900","lastQty":"12715.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00191300","highPrice":"0.00228000","lowPrice":"0.00150000","volume":"207589497.00000000","quoteVolume":"377703.22383700","openTime":1759064400175,"closeTime":1759150800175,"firstId":4356760,"lastId":4360759,"count":4000},{"symbol":"OOKIUSDT","priceChange":"-0.00003900","priceChangePercent":"-24.684","weightedAvgPrice":"0.00013176","prevClosePrice":"0.00000000","lastPrice":"0.00011900","lastQty":"639134.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00015800","highPrice":"0.00016300","lowPrice":"0.00011600","volume":"5406517123.00000000","quoteVolume":"712370.49802500","openTime":1759064400175,"closeTime":1759150800175,"firstId":32577106,"lastId":32581106,"count":4001},{"symbol":"COCOSTRY","priceChange":"-0.43000000","priceChangePercent":"-1.159","weightedAvgPrice":"36.02351456","prevClosePrice":"0.00000000","lastPrice":"36.66000000","lastQty":"38.49000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"37.09000000","highPrice":"37.28000000","lowPrice":"34.52000000","volume":"577629.38000000","quoteVolume":"20808240.37820000","openTime":1759064400175,"closeTime":1759150800175,"firstId":8173972,"lastId":8177972,"count":4001},{"symbol":"GXSBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKBNB","priceChange":"-0.00061000","priceChangePercent":"-3.827","weightedAvgPrice":"0.01554794","prevClosePrice":"0.01593000","lastPrice":"0.01533000","lastQty":"21.96000000","bidPrice":"0.01532000","bidQty":"60.58900000","askPrice":"0.01533000","askQty":"50.86400000","openPrice":"0.01594000","highPrice":"0.01598000","lowPrice":"0.01511000","volume":"6479.09800000","quoteVolume":"100.73660259","openTime":1761182067290,"closeTime":1761268467290,"firstId":1870701,"lastId":1871363,"count":663},{"symbol":"LUNAETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MDTBUSD","priceChange":"-0.00344000","priceChangePercent":"-6.989","weightedAvgPrice":"0.04532430","prevClosePrice":"0.00000000","lastPrice":"0.04578000","lastQty":"242.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04922000","highPrice":"0.04974000","lowPrice":"0.04253000","volume":"7863294.90000000","quoteVolume":"356398.35778300","openTime":1759064400175,"closeTime":1759150800175,"firstId":5155921,"lastId":5159920,"count":4000},{"symbol":"NULSBUSD","priceChange":"-0.00250000","priceChangePercent":"-1.381","weightedAvgPrice":"0.18182794","prevClosePrice":"0.00000000","lastPrice":"0.17850000","lastQty":"65.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.18100000","highPrice":"0.20450000","lowPrice":"0.17070000","volume":"1974407.00000000","quoteVolume":"359002.35900000","openTime":1759064400175,"closeTime":1759150800175,"firstId":2173989,"lastId":2177988,"count":4000},{"symbol":"SPELLBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SPELLUSDT","priceChange":"0.00000820","priceChangePercent":"2.393","weightedAvgPrice":"0.00034603","prevClosePrice":"0.00034290","lastPrice":"0.00035090","lastQty":"59545.00000000","bidPrice":"0.00035050","bidQty":"200000.00000000","askPrice":"0.00035070","askQty":"307550.00000000","openPrice":"0.00034270","highPrice":"0.00035220","lowPrice":"0.00033860","volume":"863861436.00000000","quoteVolume":"298919.04863430","openTime":1761182060281,"closeTime":1761268460281,"firstId":69347285,"lastId":69353304,"count":6020},{"symbol":"SPELLBUSD","priceChange":"-0.00009200","priceChangePercent":"-18.802","weightedAvgPrice":"0.00042003","prevClosePrice":"0.00000000","lastPrice":"0.00039730","lastQty":"92846.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00048930","highPrice":"0.00049250","lowPrice":"0.00034000","volume":"705230629.00000000","quoteVolume":"296221.29533910","openTime":1759064400175,"closeTime":1759150800175,"firstId":3585086,"lastId":3589085,"count":4000},{"symbol":"USTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USTBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USTUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"JOEBTC","priceChange":"0.00000001","priceChangePercent":"0.971","weightedAvgPrice":"0.00000104","prevClosePrice":"0.00000103","lastPrice":"0.00000104","lastQty":"3416.28000000","bidPrice":"0.00000103","bidQty":"70093.32000000","askPrice":"0.00000104","askQty":"121163.92000000","openPrice":"0.00000103","highPrice":"0.00000106","lowPrice":"0.00000103","volume":"219441.47000000","quoteVolume":"0.22905192","openTime":1761182048905,"closeTime":1761268448905,"firstId":2224986,"lastId":2225238,"count":253},{"symbol":"JOEBUSD","priceChange":"-0.04620000","priceChangePercent":"-17.434","weightedAvgPrice":"0.24415720","prevClosePrice":"0.00000000","lastPrice":"0.21880000","lastQty":"47.26000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.26500000","highPrice":"0.28420000","lowPrice":"0.21100000","volume":"1221960.01000000","quoteVolume":"298350.33279300","openTime":1759064400175,"closeTime":1759150800175,"firstId":3441993,"lastId":3445992,"count":4000},{"symbol":"JOEUSDT","priceChange":"0.00300000","priceChangePercent":"2.691","weightedAvgPrice":"0.11423686","prevClosePrice":"0.11140000","lastPrice":"0.11450000","lastQty":"170.95000000","bidPrice":"0.11450000","bidQty":"1847.30000000","askPrice":"0.11460000","askQty":"6198.70000000","openPrice":"0.11150000","highPrice":"0.11650000","lowPrice":"0.11080000","volume":"3840677.20000000","quoteVolume":"438746.90950200","openTime":1761182077812,"closeTime":1761268477812,"firstId":38488239,"lastId":38492141,"count":3903},{"symbol":"ATOMETH","priceChange":"0.00000400","priceChangePercent":"0.490","weightedAvgPrice":"0.00082326","prevClosePrice":"0.00081900","lastPrice":"0.00082000","lastQty":"3.91800000","bidPrice":"0.00081600","bidQty":"119.12400000","askPrice":"0.00081800","askQty":"31.57000000","openPrice":"0.00081600","highPrice":"0.00083100","lowPrice":"0.00081300","volume":"1991.45400000","quoteVolume":"1.63948766","openTime":1761182062947,"closeTime":1761268462947,"firstId":2012517,"lastId":2012591,"count":75},{"symbol":"DUSKBUSD","priceChange":"0.00680000","priceChangePercent":"4.989","weightedAvgPrice":"0.13384809","prevClosePrice":"0.00000000","lastPrice":"0.14310000","lastQty":"481.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.13630000","highPrice":"0.14400000","lowPrice":"0.12620000","volume":"1658026.00000000","quoteVolume":"221923.61990000","openTime":1759064400175,"closeTime":1759150800175,"firstId":2882610,"lastId":2886609,"count":4000},{"symbol":"EGLDETH","priceChange":"0.00005900","priceChangePercent":"2.387","weightedAvgPrice":"0.00251067","prevClosePrice":"0.00245700","lastPrice":"0.00253100","lastQty":"57.55800000","bidPrice":"0.00252100","bidQty":"110.15320000","askPrice":"0.00252700","askQty":"1.62340000","openPrice":"0.00247200","highPrice":"0.00253100","lowPrice":"0.00246900","volume":"1806.75530000","quoteVolume":"4.53617008","openTime":1761182079005,"closeTime":1761268479005,"firstId":932774,"lastId":932858,"count":85},{"symbol":"ICPETH","priceChange":"0.00000600","priceChangePercent":"0.764","weightedAvgPrice":"0.00078277","prevClosePrice":"0.00078600","lastPrice":"0.00079100","lastQty":"2.00000000","bidPrice":"0.00079100","bidQty":"18.26500000","askPrice":"0.00079200","askQty":"22.84300000","openPrice":"0.00078500","highPrice":"0.00079100","lowPrice":"0.00077400","volume":"7091.62700000","quoteVolume":"5.55109386","openTime":1761181871345,"closeTime":1761268271345,"firstId":983695,"lastId":983818,"count":124},{"symbol":"LUNABRL","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LUNAUST","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEARETH","priceChange":"0.00000310","priceChangePercent":"0.547","weightedAvgPrice":"0.00056667","prevClosePrice":"0.00056720","lastPrice":"0.00056960","lastQty":"10.10500000","bidPrice":"0.00056990","bidQty":"99.19700000","askPrice":"0.00057040","askQty":"3.13400000","openPrice":"0.00056650","highPrice":"0.00057350","lowPrice":"0.00056080","volume":"23860.95100000","quoteVolume":"13.52126511","openTime":1761182070604,"closeTime":1761268470604,"firstId":2506746,"lastId":2507234,"count":489},{"symbol":"ROSEBNB","priceChange":"-0.00000720","priceChangePercent":"-4.483","weightedAvgPrice":"0.00016240","prevClosePrice":"0.00000000","lastPrice":"0.00015340","lastQty":"900.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00016060","highPrice":"0.00019280","lowPrice":"0.00015260","volume":"26362867.60000000","quoteVolume":"4281.21682715","openTime":1759064400175,"closeTime":1759150800175,"firstId":227164,"lastId":231163,"count":4000},{"symbol":"VOXELETH","priceChange":"0.00002300","priceChangePercent":"12.835","weightedAvgPrice":"0.00018377","prevClosePrice":"0.00000000","lastPrice":"0.00020220","lastQty":"21.64000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00017920","highPrice":"0.00020510","lowPrice":"0.00017110","volume":"1789033.14000000","quoteVolume":"328.77581728","openTime":1759064400175,"closeTime":1759150800175,"firstId":221811,"lastId":225810,"count":4000},{"symbol":"ALICEBNB","priceChange":"-0.00087800","priceChangePercent":"-14.351","weightedAvgPrice":"0.00545543","prevClosePrice":"0.00000000","lastPrice":"0.00524000","lastQty":"28.19500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00611800","highPrice":"0.00711000","lowPrice":"0.00441900","volume":"279843.95000000","quoteVolume":"1526.66779702","openTime":1759064400175,"closeTime":1759150800175,"firstId":96665,"lastId":100664,"count":4000},{"symbol":"ATOMTRY","priceChange":"1.80000000","priceChangePercent":"1.369","weightedAvgPrice":"134.12273948","prevClosePrice":"131.20000000","lastPrice":"133.30000000","lastQty":"0.37500000","bidPrice":"132.90000000","bidQty":"523.95400000","askPrice":"133.10000000","askQty":"604.73800000","openPrice":"131.50000000","highPrice":"135.80000000","lowPrice":"131.50000000","volume":"7298.62300000","quoteVolume":"978911.31120000","openTime":1761182062894,"closeTime":1761268462894,"firstId":4000618,"lastId":4001296,"count":679},{"symbol":"ETHUST","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GALAAUD","priceChange":"-0.00096000","priceChangePercent":"-2.367","weightedAvgPrice":"0.03898877","prevClosePrice":"0.00000000","lastPrice":"0.03960000","lastQty":"5159.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04056000","highPrice":"0.04248000","lowPrice":"0.03064000","volume":"15117964.00000000","quoteVolume":"589430.75215000","openTime":1759064400175,"closeTime":1759150800175,"firstId":201032,"lastId":205031,"count":4000},{"symbol":"LRCBNB","priceChange":"-0.00005800","priceChangePercent":"-6.466","weightedAvgPrice":"0.00092849","prevClosePrice":"0.00000000","lastPrice":"0.00083900","lastQty":"36.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00089700","highPrice":"0.00109100","lowPrice":"0.00077500","volume":"1819151.92000000","quoteVolume":"1689.06351050","openTime":1759064400175,"closeTime":1759150800175,"firstId":182140,"lastId":186139,"count":4000},{"symbol":"ONEETH","priceChange":"-0.00000069","priceChangePercent":"-10.058","weightedAvgPrice":"0.00000614","prevClosePrice":"0.00000000","lastPrice":"0.00000617","lastQty":"13040.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000686","highPrice":"0.00000697","lowPrice":"0.00000525","volume":"31628959.60000000","quoteVolume":"194.31949964","openTime":1759064400175,"closeTime":1759150800175,"firstId":426911,"lastId":430910,"count":4000},{"symbol":"OOKIBNB","priceChange":"-0.00000268","priceChangePercent":"-15.236","weightedAvgPrice":"0.00001714","prevClosePrice":"0.00000000","lastPrice":"0.00001491","lastQty":"18975.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001759","highPrice":"0.00001913","lowPrice":"0.00001418","volume":"178907953.00000000","quoteVolume":"3066.78191492","openTime":1759064400175,"closeTime":1759150800175,"firstId":161188,"lastId":165187,"count":4000},{"symbol":"ACHBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000011","prevClosePrice":"0.00000011","lastPrice":"0.00000011","lastQty":"1997.00000000","bidPrice":"0.00000011","bidQty":"1107371.00000000","askPrice":"0.00000012","askQty":"751018.00000000","openPrice":"0.00000011","highPrice":"0.00000011","lowPrice":"0.00000011","volume":"1997.00000000","quoteVolume":"0.00021967","openTime":1761180836768,"closeTime":1761267236768,"firstId":1990393,"lastId":1990393,"count":1},{"symbol":"ACHBUSD","priceChange":"0.00091000","priceChangePercent":"5.852","weightedAvgPrice":"0.01625703","prevClosePrice":"0.00000000","lastPrice":"0.01646000","lastQty":"7086.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01555000","highPrice":"0.01743000","lowPrice":"0.01518000","volume":"31739645.00000000","quoteVolume":"515992.33945000","openTime":1759064400175,"closeTime":1759150800175,"firstId":7052245,"lastId":7056244,"count":4000},{"symbol":"ACHUSDT","priceChange":"0.00033000","priceChangePercent":"2.594","weightedAvgPrice":"0.01293810","prevClosePrice":"0.01274000","lastPrice":"0.01305000","lastQty":"766.00000000","bidPrice":"0.01304000","bidQty":"71017.00000000","askPrice":"0.01305000","askQty":"84667.00000000","openPrice":"0.01272000","highPrice":"0.01327000","lowPrice":"0.01264000","volume":"95506728.00000000","quoteVolume":"1235675.69061000","openTime":1761182058894,"closeTime":1761268458894,"firstId":62777415,"lastId":62790443,"count":13029},{"symbol":"IMXBTC","priceChange":"0.00000004","priceChangePercent":"0.868","weightedAvgPrice":"0.00000463","prevClosePrice":"0.00000460","lastPrice":"0.00000465","lastQty":"708.65000000","bidPrice":"0.00000464","bidQty":"3580.72000000","askPrice":"0.00000467","askQty":"1911.54000000","openPrice":"0.00000461","highPrice":"0.00000471","lowPrice":"0.00000457","volume":"72443.12000000","quoteVolume":"0.33574628","openTime":1761182049245,"closeTime":1761268449245,"firstId":3855691,"lastId":3856005,"count":315},{"symbol":"IMXBUSD","priceChange":"0.01520000","priceChangePercent":"2.391","weightedAvgPrice":"0.63415810","prevClosePrice":"0.00000000","lastPrice":"0.65080000","lastQty":"19.84000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.63560000","highPrice":"0.66620000","lowPrice":"0.60860000","volume":"418453.56000000","quoteVolume":"265365.71655600","openTime":1759064400175,"closeTime":1759150800175,"firstId":4748962,"lastId":4752961,"count":4000},{"symbol":"IMXUSDT","priceChange":"0.01500000","priceChangePercent":"3.006","weightedAvgPrice":"0.50907522","prevClosePrice":"0.49900000","lastPrice":"0.51400000","lastQty":"12270.46000000","bidPrice":"0.51300000","bidQty":"15146.64000000","askPrice":"0.51400000","askQty":"4098.59000000","openPrice":"0.49900000","highPrice":"0.53400000","lowPrice":"0.49500000","volume":"4879949.34000000","quoteVolume":"2484261.29273000","openTime":1761182077747,"closeTime":1761268477747,"firstId":71058842,"lastId":71079676,"count":20835},{"symbol":"GLMRBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000035","prevClosePrice":"0.00000036","lastPrice":"0.00000036","lastQty":"41556.70000000","bidPrice":"0.00000035","bidQty":"363763.00000000","askPrice":"0.00000036","askQty":"18045.20000000","openPrice":"0.00000036","highPrice":"0.00000036","lowPrice":"0.00000035","volume":"191263.90000000","quoteVolume":"0.06745505","openTime":1761180872804,"closeTime":1761267272804,"firstId":3683018,"lastId":3683042,"count":25},{"symbol":"GLMRBUSD","priceChange":"0.00090000","priceChangePercent":"0.438","weightedAvgPrice":"0.20552681","prevClosePrice":"0.00000000","lastPrice":"0.20650000","lastQty":"189.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.20560000","highPrice":"0.21910000","lowPrice":"0.19260000","volume":"2182571.10000000","quoteVolume":"448576.86767000","openTime":1759064400175,"closeTime":1759150800175,"firstId":5655783,"lastId":5659782,"count":4000},{"symbol":"GLMRUSDT","priceChange":"0.00100000","priceChangePercent":"2.591","weightedAvgPrice":"0.03917266","prevClosePrice":"0.03860000","lastPrice":"0.03960000","lastQty":"257.10000000","bidPrice":"0.03950000","bidQty":"12298.60000000","askPrice":"0.03960000","askQty":"21818.70000000","openPrice":"0.03860000","highPrice":"0.04000000","lowPrice":"0.03830000","volume":"8675850.80000000","quoteVolume":"339856.17434000","openTime":1761182079783,"closeTime":1761268479783,"firstId":47961254,"lastId":47966710,"count":5457},{"symbol":"ATOMBIDR","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DYDXETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FARMETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FORBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ICPTRY","priceChange":"2.80000000","priceChangePercent":"2.222","weightedAvgPrice":"127.18074835","prevClosePrice":"126.20000000","lastPrice":"128.80000000","lastQty":"14.34300000","bidPrice":"128.70000000","bidQty":"580.56900000","askPrice":"128.80000000","askQty":"14.34300000","openPrice":"126.00000000","highPrice":"129.30000000","lowPrice":"125.40000000","volume":"11569.86200000","quoteVolume":"1471463.70750000","openTime":1761182039015,"closeTime":1761268439015,"firstId":2999210,"lastId":2999445,"count":236},{"symbol":"JASMYETH","priceChange":"-0.00000012","priceChangePercent":"-3.822","weightedAvgPrice":"0.00000298","prevClosePrice":"0.00000000","lastPrice":"0.00000302","lastQty":"36004.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000314","highPrice":"0.00000324","lowPrice":"0.00000283","volume":"132437793.00000000","quoteVolume":"394.08071776","openTime":1759064400175,"closeTime":1759150800175,"firstId":753314,"lastId":757314,"count":4001},{"symbol":"LINABNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OOKIETH","priceChange":"0.00000015","priceChangePercent":"6.356","weightedAvgPrice":"0.00000253","prevClosePrice":"0.00000000","lastPrice":"0.00000251","lastQty":"16583.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000236","highPrice":"0.00000289","lowPrice":"0.00000222","volume":"116741642.00000000","quoteVolume":"295.35297275","openTime":1759064400175,"closeTime":1759150800175,"firstId":227597,"lastId":231596,"count":4000},{"symbol":"ROSEETH","priceChange":"0.00000002","priceChangePercent":"0.122","weightedAvgPrice":"0.00001604","prevClosePrice":"0.00000000","lastPrice":"0.00001645","lastQty":"224.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001643","highPrice":"0.00001817","lowPrice":"0.00001435","volume":"7044621.70000000","quoteVolume":"113.03022302","openTime":1759064400175,"closeTime":1759150800175,"firstId":853363,"lastId":857362,"count":4000},{"symbol":"UMABUSD","priceChange":"-0.31900000","priceChangePercent":"-19.380","weightedAvgPrice":"1.42932464","prevClosePrice":"0.00000000","lastPrice":"1.32700000","lastQty":"19.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.64600000","highPrice":"1.64600000","lowPrice":"1.25800000","volume":"262115.90000000","quoteVolume":"374648.71390000","openTime":1759064400175,"closeTime":1759150800175,"firstId":1998765,"lastId":2002764,"count":4000},{"symbol":"UNIETH","priceChange":"0.00003800","priceChangePercent":"2.393","weightedAvgPrice":"0.00161122","prevClosePrice":"0.00158700","lastPrice":"0.00162600","lastQty":"3.35900000","bidPrice":"0.00162500","bidQty":"18.41100000","askPrice":"0.00162700","askQty":"145.60100000","openPrice":"0.00158800","highPrice":"0.00164200","lowPrice":"0.00158800","volume":"7379.80600000","quoteVolume":"11.89046408","openTime":1761182067267,"closeTime":1761268467267,"firstId":2451626,"lastId":2452157,"count":532},{"symbol":"XTZETH","priceChange":"-0.00010100","priceChangePercent":"-18.669","weightedAvgPrice":"0.00047626","prevClosePrice":"0.00000000","lastPrice":"0.00044000","lastQty":"22.73000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00054100","highPrice":"0.00054400","lowPrice":"0.00036300","volume":"530737.37000000","quoteVolume":"252.77007070","openTime":1759064400175,"closeTime":1759150800175,"firstId":191135,"lastId":195134,"count":4000},{"symbol":"LOKABTC","priceChange":"0.00000013","priceChangePercent":"14.607","weightedAvgPrice":"0.00000100","prevClosePrice":"0.00000000","lastPrice":"0.00000102","lastQty":"8821.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000089","highPrice":"0.00000120","lowPrice":"0.00000088","volume":"5288280.00000000","quoteVolume":"5.30605806","openTime":1759064400175,"closeTime":1759150800175,"firstId":4404109,"lastId":4408108,"count":4000},{"symbol":"LOKABNB","priceChange":"-0.00027380","priceChangePercent":"-20.798","weightedAvgPrice":"0.00110910","prevClosePrice":"0.00000000","lastPrice":"0.00104270","lastQty":"63.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00131650","highPrice":"0.00134250","lowPrice":"0.00097140","volume":"1037187.80000000","quoteVolume":"1150.34549340","openTime":1759064400175,"closeTime":1759150800175,"firstId":2559833,"lastId":2563832,"count":4000},{"symbol":"LOKABUSD","priceChange":"-0.02160000","priceChangePercent":"-10.460","weightedAvgPrice":"0.20115364","prevClosePrice":"0.00000000","lastPrice":"0.18490000","lastQty":"809.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.20650000","highPrice":"0.22050000","lowPrice":"0.18470000","volume":"1425202.30000000","quoteVolume":"286684.62955000","openTime":1759064400175,"closeTime":1759150800175,"firstId":8036311,"lastId":8040310,"count":4000},{"symbol":"LOKAUSDT","priceChange":"0.00460000","priceChangePercent":"3.862","weightedAvgPrice":"0.12277727","prevClosePrice":"0.00000000","lastPrice":"0.12370000","lastQty":"95.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.11910000","highPrice":"0.13000000","lowPrice":"0.11590000","volume":"7317699.50000000","quoteVolume":"898447.18098000","openTime":1759064400175,"closeTime":1759150800175,"firstId":45562402,"lastId":45566402,"count":4001},{"symbol":"ATOMBRL","priceChange":"2.79000000","priceChangePercent":"4.390","weightedAvgPrice":"64.70528027","prevClosePrice":"0.00000000","lastPrice":"66.35000000","lastQty":"0.16600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"63.56000000","highPrice":"71.90000000","lowPrice":"58.64000000","volume":"51921.43000000","quoteVolume":"3359590.68003000","openTime":1759064400175,"closeTime":1759150800175,"firstId":159297,"lastId":163296,"count":4000},{"symbol":"BNBUST","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CRVETH","priceChange":"-0.00005880","priceChangePercent":"-22.056","weightedAvgPrice":"0.00021990","prevClosePrice":"0.00000000","lastPrice":"0.00020780","lastQty":"186.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00026660","highPrice":"0.00029160","lowPrice":"0.00019580","volume":"1074487.56000000","quoteVolume":"236.28375626","openTime":1759064400175,"closeTime":1759150800175,"firstId":535172,"lastId":539171,"count":4000},{"symbol":"HIGHBNB","priceChange":"-0.00218900","priceChangePercent":"-32.449","weightedAvgPrice":"0.00635250","prevClosePrice":"0.00000000","lastPrice":"0.00455700","lastQty":"120.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00674600","highPrice":"0.00790000","lowPrice":"0.00383600","volume":"195163.82000000","quoteVolume":"1239.77836385","openTime":1759064400175,"closeTime":1759150800175,"firstId":350649,"lastId":354648,"count":4000},{"symbol":"NEARRUB","priceChange":"69.00000000","priceChangePercent":"60.315","weightedAvgPrice":"149.51289073","prevClosePrice":"0.00000000","lastPrice":"183.40000000","lastQty":"302.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"114.40000000","highPrice":"185.10000000","lowPrice":"108.50000000","volume":"279242.16500000","quoteVolume":"41750303.30310000","openTime":1759064400175,"closeTime":1759150800175,"firstId":199469,"lastId":203468,"count":4000},{"symbol":"ROSETRY","priceChange":"0.00400000","priceChangePercent":"0.575","weightedAvgPrice":"0.70091434","prevClosePrice":"0.69500000","lastPrice":"0.70000000","lastQty":"11386.40000000","bidPrice":"0.69600000","bidQty":"107228.20000000","askPrice":"0.69800000","askQty":"107145.20000000","openPrice":"0.69600000","highPrice":"0.71300000","lowPrice":"0.69000000","volume":"10695637.00000000","quoteVolume":"7496725.34140000","openTime":1761182057948,"closeTime":1761268457948,"firstId":5762634,"lastId":5764079,"count":1446},{"symbol":"SCRTUSDT","priceChange":"0.00180000","priceChangePercent":"1.172","weightedAvgPrice":"0.15514456","prevClosePrice":"0.15360000","lastPrice":"0.15540000","lastQty":"5322.90000000","bidPrice":"0.15540000","bidQty":"6264.50000000","askPrice":"0.15570000","askQty":"3297.10000000","openPrice":"0.15360000","highPrice":"0.15850000","lowPrice":"0.15260000","volume":"2244680.70000000","quoteVolume":"348250.00309000","openTime":1761181889947,"closeTime":1761268289947,"firstId":26241449,"lastId":26244787,"count":3339},{"symbol":"API3BTC","priceChange":"0.00000004","priceChangePercent":"0.641","weightedAvgPrice":"0.00000627","prevClosePrice":"0.00000623","lastPrice":"0.00000628","lastQty":"523.60000000","bidPrice":"0.00000625","bidQty":"1582.38000000","askPrice":"0.00000629","askQty":"560.75000000","openPrice":"0.00000624","highPrice":"0.00000635","lowPrice":"0.00000621","volume":"16427.75000000","quoteVolume":"0.10292939","openTime":1761182019199,"closeTime":1761268419199,"firstId":3364105,"lastId":3364321,"count":217},{"symbol":"API3BUSD","priceChange":"-0.04500000","priceChangePercent":"-4.306","weightedAvgPrice":"1.04805674","prevClosePrice":"0.00000000","lastPrice":"1.00000000","lastQty":"27.82000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.04500000","highPrice":"1.11900000","lowPrice":"0.95700000","volume":"348415.75000000","quoteVolume":"365159.47469000","openTime":1759064400175,"closeTime":1759150800175,"firstId":2510727,"lastId":2514726,"count":4000},{"symbol":"API3USDT","priceChange":"0.02180000","priceChangePercent":"3.247","weightedAvgPrice":"0.68685181","prevClosePrice":"0.67140000","lastPrice":"0.69310000","lastQty":"8.80000000","bidPrice":"0.69260000","bidQty":"31.50000000","askPrice":"0.69300000","askQty":"32.86000000","openPrice":"0.67130000","highPrice":"0.70450000","lowPrice":"0.66850000","volume":"1307992.02000000","quoteVolume":"898396.68356300","openTime":1761182078064,"closeTime":1761268478064,"firstId":48551707,"lastId":48568571,"count":16865},{"symbol":"BTTCUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000050","prevClosePrice":"0.00000049","lastPrice":"0.00000049","lastQty":"81621354.0","bidPrice":"0.00000049","bidQty":"509709835366.0","askPrice":"0.00000050","askQty":"374952938367.0","openPrice":"0.00000049","highPrice":"0.00000051","lowPrice":"0.00000049","volume":"893808154178.0","quoteVolume":"443203.44585746","openTime":1761182079579,"closeTime":1761268479579,"firstId":18430120,"lastId":18437183,"count":7064},{"symbol":"BTTCUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000078","prevClosePrice":"0.00000000","lastPrice":"0.00000078","lastQty":"348763740.0","bidPrice":"0.00000000","bidQty":"0.0","askPrice":"0.00000000","askQty":"0.0","openPrice":"0.00000078","highPrice":"0.00000081","lowPrice":"0.00000075","volume":"173405415324.0","quoteVolume":"135544.54453342","openTime":1759064400175,"closeTime":1759150800175,"firstId":499955,"lastId":503954,"count":4000},{"symbol":"BTTCTRY","priceChange":"0.00000008","priceChangePercent":"0.384","weightedAvgPrice":"0.00002095","prevClosePrice":"0.00002075","lastPrice":"0.00002090","lastQty":"137738278.0","bidPrice":"0.00002087","bidQty":"8655077.0","askPrice":"0.00002089","askQty":"293576466.0","openPrice":"0.00002082","highPrice":"0.00002118","lowPrice":"0.00002070","volume":"82652121775.0","quoteVolume":"1731184.74849966","openTime":1761181996156,"closeTime":1761268396156,"firstId":7281378,"lastId":7282226,"count":849},{"symbol":"ACABTC","priceChange":"-0.00000001","priceChangePercent":"-3.030","weightedAvgPrice":"0.00000035","prevClosePrice":"0.00000000","lastPrice":"0.00000032","lastQty":"50876.04000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000033","highPrice":"0.00000041","lowPrice":"0.00000029","volume":"18840159.62000000","quoteVolume":"6.53685948","openTime":1759064400175,"closeTime":1759150800175,"firstId":2457468,"lastId":2461467,"count":4000},{"symbol":"ACABUSD","priceChange":"-0.00050000","priceChangePercent":"-1.066","weightedAvgPrice":"0.04819344","prevClosePrice":"0.00000000","lastPrice":"0.04640000","lastQty":"827.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04690000","highPrice":"0.05140000","lowPrice":"0.04570000","volume":"9602993.47000000","quoteVolume":"462801.26117900","openTime":1759064400175,"closeTime":1759150800175,"firstId":3563585,"lastId":3567584,"count":4000},{"symbol":"ACAUSDT","priceChange":"0.00060000","priceChangePercent":"3.333","weightedAvgPrice":"0.01843373","prevClosePrice":"0.01810000","lastPrice":"0.01860000","lastQty":"275.07000000","bidPrice":"0.01850000","bidQty":"103571.90000000","askPrice":"0.01860000","askQty":"137356.68000000","openPrice":"0.01800000","highPrice":"0.01890000","lowPrice":"0.01780000","volume":"30127713.81000000","quoteVolume":"555366.25773100","openTime":1761182074470,"closeTime":1761268474470,"firstId":31109459,"lastId":31117669,"count":8211},{"symbol":"ANCBTC","priceChange":"-0.00000034","priceChangePercent":"-15.455","weightedAvgPrice":"0.00000204","prevClosePrice":"0.00000000","lastPrice":"0.00000186","lastQty":"2765.85000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000220","highPrice":"0.00000227","lowPrice":"0.00000182","volume":"9828343.80000000","quoteVolume":"20.08164660","openTime":1759064400175,"closeTime":1759150800175,"firstId":3725166,"lastId":3729166,"count":4001},{"symbol":"ANCBUSD","priceChange":"-0.00226000","priceChangePercent":"-7.295","weightedAvgPrice":"0.03013481","prevClosePrice":"0.00000000","lastPrice":"0.02872000","lastQty":"6300.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03098000","highPrice":"0.03136000","lowPrice":"0.02800000","volume":"19455033.42000000","quoteVolume":"586273.74977220","openTime":1759064400175,"closeTime":1759150800175,"firstId":18310021,"lastId":18314021,"count":4001},{"symbol":"ANCUSDT","priceChange":"-0.00264000","priceChangePercent":"-7.731","weightedAvgPrice":"0.03269135","prevClosePrice":"0.00000000","lastPrice":"0.03151000","lastQty":"112461.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03415000","highPrice":"0.03518000","lowPrice":"0.03101000","volume":"19984596.80000000","quoteVolume":"653323.48207190","openTime":1759064400175,"closeTime":1759150800175,"firstId":26537789,"lastId":26541789,"count":4001},{"symbol":"BDOTDOT","priceChange":"0.02270000","priceChangePercent":"2.327","weightedAvgPrice":"0.98921605","prevClosePrice":"0.00000000","lastPrice":"0.99820000","lastQty":"80.19300000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.97550000","highPrice":"0.99900000","lowPrice":"0.97080000","volume":"1037633.84100000","quoteVolume":"1026444.04684670","openTime":1759064400175,"closeTime":1759150800175,"firstId":522861,"lastId":526860,"count":4000},{"symbol":"XNOBTC","priceChange":"0.00000004","priceChangePercent":"0.654","weightedAvgPrice":"0.00000617","prevClosePrice":"0.00000601","lastPrice":"0.00000616","lastQty":"164.97000000","bidPrice":"0.00000611","bidQty":"3733.07000000","askPrice":"0.00000617","askQty":"132.44000000","openPrice":"0.00000612","highPrice":"0.00000620","lowPrice":"0.00000610","volume":"10420.20000000","quoteVolume":"0.06426310","openTime":1761182050849,"closeTime":1761268450849,"firstId":1942230,"lastId":1942354,"count":125},{"symbol":"XNOETH","priceChange":"-0.00004170","priceChangePercent":"-7.674","weightedAvgPrice":"0.00050816","prevClosePrice":"0.00000000","lastPrice":"0.00050170","lastQty":"23.33000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00054340","highPrice":"0.00054910","lowPrice":"0.00048000","volume":"481207.70000000","quoteVolume":"244.53034262","openTime":1759064400175,"closeTime":1759150800175,"firstId":336168,"lastId":340167,"count":4000},{"symbol":"XNOBUSD","priceChange":"-0.04500000","priceChangePercent":"-6.356","weightedAvgPrice":"0.68597711","prevClosePrice":"0.00000000","lastPrice":"0.66300000","lastQty":"255.87000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.70800000","highPrice":"0.72000000","lowPrice":"0.65600000","volume":"474284.48000000","quoteVolume":"325348.29798000","openTime":1759064400175,"closeTime":1759150800175,"firstId":1641835,"lastId":1645834,"count":4000},{"symbol":"XNOUSDT","priceChange":"0.01500000","priceChangePercent":"2.262","weightedAvgPrice":"0.67383499","prevClosePrice":"0.66300000","lastPrice":"0.67800000","lastQty":"32.69000000","bidPrice":"0.67600000","bidQty":"734.11000000","askPrice":"0.67800000","askQty":"220.68000000","openPrice":"0.66300000","highPrice":"0.68700000","lowPrice":"0.65800000","volume":"227496.53000000","quoteVolume":"153295.12186000","openTime":1761182079950,"closeTime":1761268479950,"firstId":18578001,"lastId":18583539,"count":5539},{"symbol":"COSTRY","priceChange":"0.00190000","priceChangePercent":"2.199","weightedAvgPrice":"0.08767857","prevClosePrice":"0.08570000","lastPrice":"0.08830000","lastQty":"42186.00000000","bidPrice":"0.08810000","bidQty":"460689.00000000","askPrice":"0.08820000","askQty":"21093.00000000","openPrice":"0.08640000","highPrice":"0.08900000","lowPrice":"0.08580000","volume":"12707032.00000000","quoteVolume":"1114134.37160000","openTime":1761182078977,"closeTime":1761268478977,"firstId":9934587,"lastId":9935000,"count":414},{"symbol":"KAVAETH","priceChange":"-0.00001140","priceChangePercent":"-3.585","weightedAvgPrice":"0.00031460","prevClosePrice":"0.00000000","lastPrice":"0.00030660","lastQty":"17.01000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00031800","highPrice":"0.00033980","lowPrice":"0.00030280","volume":"395706.52000000","quoteVolume":"124.48930960","openTime":1759064400175,"closeTime":1759150800175,"firstId":265545,"lastId":269544,"count":4000},{"symbol":"MCBNB","priceChange":"-0.00009300","priceChangePercent":"-11.757","weightedAvgPrice":"0.00073773","prevClosePrice":"0.00000000","lastPrice":"0.00069800","lastQty":"85.95000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00079100","highPrice":"0.00081800","lowPrice":"0.00068900","volume":"1808919.22000000","quoteVolume":"1334.49289664","openTime":1759064400175,"closeTime":1759150800175,"firstId":193915,"lastId":197914,"count":4000},{"symbol":"ONETRY","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.26836935","prevClosePrice":"0.26530000","lastPrice":"0.26400000","lastQty":"8941.80000000","bidPrice":"0.26730000","bidQty":"507005.80000000","askPrice":"0.27030000","askQty":"20309.60000000","openPrice":"0.26400000","highPrice":"0.27370000","lowPrice":"0.26090000","volume":"2011505.80000000","quoteVolume":"539826.51394000","openTime":1761182055757,"closeTime":1761268455757,"firstId":2767197,"lastId":2767555,"count":359},{"symbol":"WOOBTC","priceChange":"-0.00000011","priceChangePercent":"-14.667","weightedAvgPrice":"0.00000071","prevClosePrice":"0.00000000","lastPrice":"0.00000064","lastQty":"5019.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000075","highPrice":"0.00000079","lowPrice":"0.00000062","volume":"8381591.20000000","quoteVolume":"5.92577553","openTime":1759064400175,"closeTime":1759150800175,"firstId":2055065,"lastId":2059064,"count":4000},{"symbol":"WOOBNB","priceChange":"-0.00018300","priceChangePercent":"-13.822","weightedAvgPrice":"0.00135440","prevClosePrice":"0.00000000","lastPrice":"0.00114100","lastQty":"130.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00132400","highPrice":"0.00151500","lowPrice":"0.00111800","volume":"1311865.80000000","quoteVolume":"1776.78620430","openTime":1759064400175,"closeTime":1759150800175,"firstId":1199144,"lastId":1203143,"count":4000},{"symbol":"WOOBUSD","priceChange":"0.00450000","priceChangePercent":"2.813","weightedAvgPrice":"0.15585654","prevClosePrice":"0.00000000","lastPrice":"0.16450000","lastQty":"9271.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.16000000","highPrice":"0.16670000","lowPrice":"0.14520000","volume":"3250014.50000000","quoteVolume":"506536.02386000","openTime":1759064400175,"closeTime":1759150800175,"firstId":2727360,"lastId":2731359,"count":4000},{"symbol":"WOOUSDT","priceChange":"0.00040000","priceChangePercent":"0.993","weightedAvgPrice":"0.04053261","prevClosePrice":"0.04030000","lastPrice":"0.04070000","lastQty":"1338.30000000","bidPrice":"0.04060000","bidQty":"17330.50000000","askPrice":"0.04070000","askQty":"43007.00000000","openPrice":"0.04030000","highPrice":"0.04130000","lowPrice":"0.03980000","volume":"14105975.00000000","quoteVolume":"571751.95808000","openTime":1761182078742,"closeTime":1761268478742,"firstId":45716296,"lastId":45720955,"count":4660},{"symbol":"CELRETH","priceChange":"-0.00000168","priceChangePercent":"-17.555","weightedAvgPrice":"0.00000971","prevClosePrice":"0.00000000","lastPrice":"0.00000789","lastQty":"7603.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000957","highPrice":"0.00001140","lowPrice":"0.00000774","volume":"74050930.00000000","quoteVolume":"719.02326813","openTime":1759064400175,"closeTime":1759150800175,"firstId":90831,"lastId":94830,"count":4000},{"symbol":"PEOPLEBNB","priceChange":"-0.00003119","priceChangePercent":"-40.018","weightedAvgPrice":"0.00005952","prevClosePrice":"0.00000000","lastPrice":"0.00004675","lastQty":"6732.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00007794","highPrice":"0.00008174","lowPrice":"0.00004403","volume":"26097185.00000000","quoteVolume":"1553.27398758","openTime":1759064400175,"closeTime":1759150800175,"firstId":203322,"lastId":207321,"count":4000},{"symbol":"SLPBNB","priceChange":"0.00000041","priceChangePercent":"4.864","weightedAvgPrice":"0.00000916","prevClosePrice":"0.00000000","lastPrice":"0.00000884","lastQty":"1128668.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000843","highPrice":"0.00001035","lowPrice":"0.00000822","volume":"362409451.00000000","quoteVolume":"3320.52655611","openTime":1759064400175,"closeTime":1759150800175,"firstId":1137516,"lastId":1141515,"count":4000},{"symbol":"SPELLBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SPELLTRY","priceChange":"0.00036000","priceChangePercent":"2.503","weightedAvgPrice":"0.01455752","prevClosePrice":"0.01443000","lastPrice":"0.01474000","lastQty":"5405.00000000","bidPrice":"0.01473000","bidQty":"126562.00000000","askPrice":"0.01474000","askQty":"126562.00000000","openPrice":"0.01438000","highPrice":"0.01479000","lowPrice":"0.01421000","volume":"295458234.00000000","quoteVolume":"4301140.29648000","openTime":1761182055862,"closeTime":1761268455862,"firstId":14503459,"lastId":14504761,"count":1303},{"symbol":"TFUELBUSD","priceChange":"0.00190000","priceChangePercent":"4.524","weightedAvgPrice":"0.04273935","prevClosePrice":"0.00000000","lastPrice":"0.04390000","lastQty":"281.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04200000","highPrice":"0.04700000","lowPrice":"0.03450000","volume":"11533546.00000000","quoteVolume":"492936.22960000","openTime":1759064400175,"closeTime":1759150800175,"firstId":944002,"lastId":948001,"count":4000},{"symbol":"AXSTRY","priceChange":"2.90000000","priceChangePercent":"4.574","weightedAvgPrice":"65.16952797","prevClosePrice":"63.60000000","lastPrice":"66.30000000","lastQty":"6.46300000","bidPrice":"66.10000000","bidQty":"1354.50300000","askPrice":"66.30000000","askQty":"5.08300000","openPrice":"63.40000000","highPrice":"66.30000000","lowPrice":"63.40000000","volume":"16686.03700000","quoteVolume":"1087421.15500000","openTime":1761182072071,"closeTime":1761268472071,"firstId":2788917,"lastId":2789916,"count":1000},{"symbol":"DARTRY","priceChange":"-0.09500000","priceChangePercent":"-1.224","weightedAvgPrice":"7.70968704","prevClosePrice":"0.00000000","lastPrice":"7.66600000","lastQty":"650.53000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"7.76100000","highPrice":"7.98600000","lowPrice":"7.34100000","volume":"4862679.69000000","quoteVolume":"37489738.58089000","openTime":1759064400175,"closeTime":1759150800175,"firstId":10571405,"lastId":10575405,"count":4001},{"symbol":"NEARTRY","priceChange":"1.80000000","priceChangePercent":"1.974","weightedAvgPrice":"92.00783836","prevClosePrice":"91.10000000","lastPrice":"93.00000000","lastQty":"225.91100000","bidPrice":"92.70000000","bidQty":"1581.53300000","askPrice":"92.90000000","askQty":"2283.17600000","openPrice":"91.20000000","highPrice":"94.10000000","lowPrice":"90.30000000","volume":"62304.41800000","quoteVolume":"5732494.82060000","openTime":1761182075282,"closeTime":1761268475282,"firstId":3597387,"lastId":3598294,"count":908},{"symbol":"IDEXBNB","priceChange":"-0.00003440","priceChangePercent":"-14.789","weightedAvgPrice":"0.00022192","prevClosePrice":"0.00000000","lastPrice":"0.00019820","lastQty":"1285.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00023260","highPrice":"0.00026900","lowPrice":"0.00019730","volume":"4837911.10000000","quoteVolume":"1073.64061289","openTime":1759064400175,"closeTime":1759150800175,"firstId":763967,"lastId":767966,"count":4000},{"symbol":"ALPINEEUR","priceChange":"0.30600000","priceChangePercent":"16.190","weightedAvgPrice":"1.99027488","prevClosePrice":"0.00000000","lastPrice":"2.19600000","lastQty":"4.15000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.89000000","highPrice":"2.26400000","lowPrice":"1.79900000","volume":"159581.30000000","quoteVolume":"317610.65345000","openTime":1759064400175,"closeTime":1759150800175,"firstId":426259,"lastId":430258,"count":4000},{"symbol":"ALPINETRY","priceChange":"1.34000000","priceChangePercent":"3.986","weightedAvgPrice":"34.48391713","prevClosePrice":"33.62000000","lastPrice":"34.96000000","lastQty":"90.58000000","bidPrice":"34.94000000","bidQty":"1684.61000000","askPrice":"34.96000000","askQty":"2900.63000000","openPrice":"33.62000000","highPrice":"35.19000000","lowPrice":"33.44000000","volume":"1897734.91000000","quoteVolume":"65441333.38060000","openTime":1761182073433,"closeTime":1761268473433,"firstId":20895963,"lastId":20905770,"count":9808},{"symbol":"ALPINEUSDT","priceChange":"0.03200000","priceChangePercent":"4.000","weightedAvgPrice":"0.81968516","prevClosePrice":"0.80000000","lastPrice":"0.83200000","lastQty":"103.62000000","bidPrice":"0.83200000","bidQty":"1257.22000000","askPrice":"0.83300000","askQty":"5194.65000000","openPrice":"0.80000000","highPrice":"0.83800000","lowPrice":"0.79500000","volume":"2549809.03000000","quoteVolume":"2090040.63157000","openTime":1761182080441,"closeTime":1761268480441,"firstId":53274148,"lastId":53302740,"count":28593},{"symbol":"ALPINEBTC","priceChange":"-0.00000093","priceChangePercent":"-3.013","weightedAvgPrice":"0.00003067","prevClosePrice":"0.00000000","lastPrice":"0.00002994","lastQty":"5.02000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003087","highPrice":"0.00003200","lowPrice":"0.00002973","volume":"68461.92000000","quoteVolume":"2.09982425","openTime":1759064400175,"closeTime":1759150800175,"firstId":5278862,"lastId":5282861,"count":4000},{"symbol":"TUSDT","priceChange":"0.00013000","priceChangePercent":"1.038","weightedAvgPrice":"0.01253771","prevClosePrice":"0.01254000","lastPrice":"0.01266000","lastQty":"508.60000000","bidPrice":"0.01263000","bidQty":"6779.60000000","askPrice":"0.01265000","askQty":"33860.80000000","openPrice":"0.01253000","highPrice":"0.01273000","lowPrice":"0.01239000","volume":"33404550.50000000","quoteVolume":"418816.42351000","openTime":1761182080474,"closeTime":1761268480474,"firstId":30497011,"lastId":30499765,"count":2755},{"symbol":"TBUSD","priceChange":"-0.00161000","priceChangePercent":"-6.510","weightedAvgPrice":"0.02495565","prevClosePrice":"0.00000000","lastPrice":"0.02312000","lastQty":"2583.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02473000","highPrice":"0.02649000","lowPrice":"0.02303000","volume":"23031234.40000000","quoteVolume":"574759.38486600","openTime":1759064400175,"closeTime":1759150800175,"firstId":3554686,"lastId":3558685,"count":4000},{"symbol":"API3BNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BETAETH","priceChange":"-0.00000219","priceChangePercent":"-6.138","weightedAvgPrice":"0.00003478","prevClosePrice":"0.00000000","lastPrice":"0.00003349","lastQty":"21263.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003568","highPrice":"0.00004031","lowPrice":"0.00003144","volume":"3076850.70000000","quoteVolume":"107.02591047","openTime":1759064400175,"closeTime":1759150800175,"firstId":261779,"lastId":265778,"count":4000},{"symbol":"INJTRY","priceChange":"10.00000000","priceChangePercent":"2.897","weightedAvgPrice":"351.83024093","prevClosePrice":"344.70000000","lastPrice":"355.20000000","lastQty":"41.16000000","bidPrice":"354.30000000","bidQty":"93.95000000","askPrice":"354.60000000","askQty":"79.90000000","openPrice":"345.20000000","highPrice":"362.90000000","lowPrice":"343.00000000","volume":"25217.71000000","quoteVolume":"8872352.98500000","openTime":1761182075680,"closeTime":1761268475680,"firstId":7085658,"lastId":7087044,"count":1387},{"symbol":"TLMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ASTRBUSD","priceChange":"-0.00820000","priceChangePercent":"-14.089","weightedAvgPrice":"0.05404877","prevClosePrice":"0.00000000","lastPrice":"0.05000000","lastQty":"250.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05820000","highPrice":"0.06120000","lowPrice":"0.04870000","volume":"7356293.90000000","quoteVolume":"397598.60925000","openTime":1759064400175,"closeTime":1759150800175,"firstId":3272462,"lastId":3276461,"count":4000},{"symbol":"ASTRUSDT","priceChange":"0.00032000","priceChangePercent":"1.869","weightedAvgPrice":"0.01735011","prevClosePrice":"0.01713000","lastPrice":"0.01744000","lastQty":"1264.00000000","bidPrice":"0.01742000","bidQty":"55629.50000000","askPrice":"0.01744000","askQty":"32460.50000000","openPrice":"0.01712000","highPrice":"0.01765000","lowPrice":"0.01702000","volume":"33041886.80000000","quoteVolume":"573280.38236200","openTime":1761182068398,"closeTime":1761268468398,"firstId":39509578,"lastId":39515232,"count":5655},{"symbol":"API3TRY","priceChange":"0.90000000","priceChangePercent":"3.188","weightedAvgPrice":"28.86132275","prevClosePrice":"28.22000000","lastPrice":"29.13000000","lastQty":"5.42000000","bidPrice":"29.10000000","bidQty":"1364.48000000","askPrice":"29.12000000","askQty":"127.87000000","openPrice":"28.23000000","highPrice":"29.58000000","lowPrice":"28.11000000","volume":"450069.66000000","quoteVolume":"12989605.71500000","openTime":1761182073817,"closeTime":1761268473817,"firstId":10283258,"lastId":10288290,"count":5033},{"symbol":"GLMRBNB","priceChange":"-0.00016600","priceChangePercent":"-13.985","weightedAvgPrice":"0.00110967","prevClosePrice":"0.00000000","lastPrice":"0.00102100","lastQty":"2774.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00118700","highPrice":"0.00125400","lowPrice":"0.00100000","volume":"1277746.50000000","quoteVolume":"1417.87832672","openTime":1759064400175,"closeTime":1759150800175,"firstId":201023,"lastId":205022,"count":4000},{"symbol":"MBOXTRY","priceChange":"0.05200000","priceChangePercent":"2.621","weightedAvgPrice":"2.01426745","prevClosePrice":"1.98900000","lastPrice":"2.03600000","lastQty":"245.33000000","bidPrice":"2.03400000","bidQty":"3155.71000000","askPrice":"2.03600000","askQty":"1181.25000000","openPrice":"1.98400000","highPrice":"2.06500000","lowPrice":"1.97100000","volume":"5652509.30000000","quoteVolume":"11385665.48563000","openTime":1761182063524,"closeTime":1761268463524,"firstId":7319973,"lastId":7321203,"count":1231},{"symbol":"NBTBIDR","priceChange":"-2.30","priceChangePercent":"-5.556","weightedAvgPrice":"41.03","prevClosePrice":"0.00","lastPrice":"39.10","lastQty":"7303.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"41.40","highPrice":"43.80","lowPrice":"37.10","volume":"34454232.00000000","quoteVolume":"1413484989.80","openTime":1759064400175,"closeTime":1759150800175,"firstId":553570,"lastId":557569,"count":4000},{"symbol":"NBTUSDT","priceChange":"-0.00012000","priceChangePercent":"-4.545","weightedAvgPrice":"0.00258410","prevClosePrice":"0.00000000","lastPrice":"0.00252000","lastQty":"34053.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00264000","highPrice":"0.00276000","lowPrice":"0.00216000","volume":"80951403.00000000","quoteVolume":"209186.60627000","openTime":1759064400175,"closeTime":1759150800175,"firstId":311651,"lastId":315650,"count":4000},{"symbol":"GMTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000024","prevClosePrice":"0.00000025","lastPrice":"0.00000024","lastQty":"18926.50000000","bidPrice":"0.00000024","bidQty":"174055.60000000","askPrice":"0.00000025","askQty":"88183.70000000","openPrice":"0.00000024","highPrice":"0.00000024","lowPrice":"0.00000024","volume":"18926.50000000","quoteVolume":"0.00454235","openTime":1761180774963,"closeTime":1761267174963,"firstId":13004990,"lastId":13004992,"count":3},{"symbol":"GMTBNB","priceChange":"0.00007700","priceChangePercent":"11.127","weightedAvgPrice":"0.00072109","prevClosePrice":"0.00000000","lastPrice":"0.00076900","lastQty":"769.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00069200","highPrice":"0.00078200","lowPrice":"0.00065400","volume":"1325538.80000000","quoteVolume":"955.83170870","openTime":1759064400175,"closeTime":1759150800175,"firstId":3572439,"lastId":3576438,"count":4000},{"symbol":"GMTBUSD","priceChange":"0.01330000","priceChangePercent":"6.224","weightedAvgPrice":"0.21711577","prevClosePrice":"0.00000000","lastPrice":"0.22700000","lastQty":"66.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.21370000","highPrice":"0.22840000","lowPrice":"0.20490000","volume":"534596.60000000","quoteVolume":"116069.35047000","openTime":1759064400175,"closeTime":1759150800175,"firstId":52713499,"lastId":52717499,"count":4001},{"symbol":"GMTUSDT","priceChange":"0.00094000","priceChangePercent":"3.576","weightedAvgPrice":"0.02679888","prevClosePrice":"0.02630000","lastPrice":"0.02723000","lastQty":"7740.30000000","bidPrice":"0.02723000","bidQty":"17289.50000000","askPrice":"0.02724000","askQty":"24984.70000000","openPrice":"0.02629000","highPrice":"0.02766000","lowPrice":"0.02607000","volume":"96310445.30000000","quoteVolume":"2581012.03956900","openTime":1761182080767,"closeTime":1761268480767,"firstId":220424291,"lastId":220499374,"count":75084},{"symbol":"ANCBNB","priceChange":"-0.00002850","priceChangePercent":"-18.118","weightedAvgPrice":"0.00013748","prevClosePrice":"0.00000000","lastPrice":"0.00012880","lastQty":"1552.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00015730","highPrice":"0.00018900","lowPrice":"0.00010680","volume":"15487517.41000000","quoteVolume":"2129.22651451","openTime":1759064400175,"closeTime":1759150800175,"firstId":276783,"lastId":280782,"count":4000},{"symbol":"ATOMEUR","priceChange":"0.04200000","priceChangePercent":"1.561","weightedAvgPrice":"2.74188833","prevClosePrice":"2.69800000","lastPrice":"2.73300000","lastQty":"130.21000000","bidPrice":"2.72400000","bidQty":"144.06000000","askPrice":"2.73000000","askQty":"197.41000000","openPrice":"2.69100000","highPrice":"2.77700000","lowPrice":"2.69100000","volume":"2719.09000000","quoteVolume":"7455.44115000","openTime":1761182067287,"closeTime":1761268467287,"firstId":726687,"lastId":726772,"count":86},{"symbol":"GALAEUR","priceChange":"0.00028000","priceChangePercent":"3.080","weightedAvgPrice":"0.00932034","prevClosePrice":"0.00903000","lastPrice":"0.00937000","lastQty":"6143.00000000","bidPrice":"0.00943000","bidQty":"68588.00000000","askPrice":"0.00945000","askQty":"78345.00000000","openPrice":"0.00909000","highPrice":"0.00962000","lowPrice":"0.00903000","volume":"2231963.00000000","quoteVolume":"20802.66470000","openTime":1761182067981,"closeTime":1761268467981,"firstId":843139,"lastId":843283,"count":145},{"symbol":"KSMETH","priceChange":"-0.00293000","priceChangePercent":"-12.173","weightedAvgPrice":"0.02346338","prevClosePrice":"0.00000000","lastPrice":"0.02114000","lastQty":"4.62600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02407000","highPrice":"0.02645000","lowPrice":"0.02000000","volume":"24705.82450000","quoteVolume":"579.68209815","openTime":1759064400175,"closeTime":1759150800175,"firstId":90723,"lastId":94722,"count":4000},{"symbol":"UMATRY","priceChange":"0.55000000","priceChangePercent":"1.138","weightedAvgPrice":"49.60536851","prevClosePrice":"48.36000000","lastPrice":"48.89000000","lastQty":"1041.50000000","bidPrice":"48.89000000","bidQty":"51.46000000","askPrice":"48.96000000","askQty":"51.46000000","openPrice":"48.34000000","highPrice":"50.87000000","lowPrice":"47.80000000","volume":"495756.73000000","quoteVolume":"24592195.28170000","openTime":1761182055496,"closeTime":1761268455496,"firstId":9782716,"lastId":9784808,"count":2093},{"symbol":"KDABTC","priceChange":"-0.00000008","priceChangePercent":"-12.698","weightedAvgPrice":"0.00000057","prevClosePrice":"0.00000063","lastPrice":"0.00000055","lastQty":"51005.03000000","bidPrice":"0.00000054","bidQty":"189014.83000000","askPrice":"0.00000055","askQty":"4810.39000000","openPrice":"0.00000063","highPrice":"0.00000072","lowPrice":"0.00000050","volume":"5108368.81000000","quoteVolume":"2.91847513","openTime":1761182018379,"closeTime":1761268418379,"firstId":3420022,"lastId":3422673,"count":2652},{"symbol":"KDABUSD","priceChange":"-0.05900000","priceChangePercent":"-12.317","weightedAvgPrice":"0.46410183","prevClosePrice":"0.00000000","lastPrice":"0.42000000","lastQty":"54.43000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.47900000","highPrice":"0.49800000","lowPrice":"0.41800000","volume":"751838.37000000","quoteVolume":"348929.56609000","openTime":1759064400175,"closeTime":1759150800175,"firstId":3475321,"lastId":3479320,"count":4000},{"symbol":"KDAUSDT","priceChange":"-0.00820000","priceChangePercent":"-11.919","weightedAvgPrice":"0.06271899","prevClosePrice":"0.06870000","lastPrice":"0.06060000","lastQty":"414.14000000","bidPrice":"0.06050000","bidQty":"14315.02000000","askPrice":"0.06060000","askQty":"9782.81000000","openPrice":"0.06880000","highPrice":"0.07950000","lowPrice":"0.05470000","volume":"371410082.58000000","quoteVolume":"23294465.24918000","openTime":1761182079983,"closeTime":1761268479983,"firstId":41776128,"lastId":41946676,"count":170549},{"symbol":"APEUSDT","priceChange":"0.05800000","priceChangePercent":"14.929","weightedAvgPrice":"0.41399047","prevClosePrice":"0.38860000","lastPrice":"0.44650000","lastQty":"197.16000000","bidPrice":"0.44650000","bidQty":"364.55000000","askPrice":"0.44660000","askQty":"118.38000000","openPrice":"0.38850000","highPrice":"0.44880000","lowPrice":"0.38600000","volume":"14518956.15000000","quoteVolume":"6010709.52993000","openTime":1761182080957,"closeTime":1761268480957,"firstId":156978621,"lastId":157067950,"count":89330},{"symbol":"APEBUSD","priceChange":"-0.03200000","priceChangePercent":"-2.199","weightedAvgPrice":"1.41936274","prevClosePrice":"0.00000000","lastPrice":"1.42300000","lastQty":"9.18000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.45500000","highPrice":"1.47400000","lowPrice":"1.36800000","volume":"335471.81000000","quoteVolume":"476156.18901000","openTime":1759064400175,"closeTime":1759150800175,"firstId":25788074,"lastId":25792074,"count":4001},{"symbol":"APEBTC","priceChange":"0.00000044","priceChangePercent":"12.325","weightedAvgPrice":"0.00000379","prevClosePrice":"0.00000359","lastPrice":"0.00000401","lastQty":"31.42000000","bidPrice":"0.00000403","bidQty":"3482.36000000","askPrice":"0.00000405","askQty":"1608.02000000","openPrice":"0.00000357","highPrice":"0.00000405","lowPrice":"0.00000357","volume":"65224.04000000","quoteVolume":"0.24750929","openTime":1761182080602,"closeTime":1761268480602,"firstId":16564589,"lastId":16564799,"count":211},{"symbol":"ALPINEBUSD","priceChange":"-0.16000000","priceChangePercent":"-8.381","weightedAvgPrice":"1.81616066","prevClosePrice":"0.00000000","lastPrice":"1.74900000","lastQty":"100.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.90900000","highPrice":"1.92100000","lowPrice":"1.74900000","volume":"279298.11000000","quoteVolume":"507250.23966000","openTime":1759064400175,"closeTime":1759150800175,"firstId":4072778,"lastId":4076777,"count":4000},{"symbol":"LUNAGBP","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEAREUR","priceChange":"0.04000000","priceChangePercent":"2.141","weightedAvgPrice":"1.88720439","prevClosePrice":"1.86200000","lastPrice":"1.90800000","lastQty":"10.40000000","bidPrice":"1.90100000","bidQty":"216.50000000","askPrice":"1.90300000","askQty":"1363.20000000","openPrice":"1.86800000","highPrice":"1.93200000","lowPrice":"1.85200000","volume":"34930.90000000","quoteVolume":"65921.74780000","openTime":1761182072409,"closeTime":1761268472409,"firstId":994443,"lastId":994801,"count":359},{"symbol":"TWTTRY","priceChange":"1.85000000","priceChangePercent":"3.617","weightedAvgPrice":"52.60294505","prevClosePrice":"51.09000000","lastPrice":"53.00000000","lastQty":"874.93000000","bidPrice":"53.16000000","bidQty":"918.79000000","askPrice":"53.21000000","askQty":"159.35000000","openPrice":"51.15000000","highPrice":"54.22000000","lowPrice":"50.88000000","volume":"369626.24000000","quoteVolume":"19443428.79180000","openTime":1761182060839,"closeTime":1761268460839,"firstId":5281129,"lastId":5283060,"count":1932},{"symbol":"WAVESEUR","priceChange":"-0.51000000","priceChangePercent":"-27.361","weightedAvgPrice":"1.61189269","prevClosePrice":"0.00000000","lastPrice":"1.35400000","lastQty":"9.31000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.86400000","highPrice":"1.90100000","lowPrice":"1.25000000","volume":"285812.40000000","quoteVolume":"460698.91726000","openTime":1759064400175,"closeTime":1759150800175,"firstId":212090,"lastId":216089,"count":4000},{"symbol":"APEEUR","priceChange":"0.08800000","priceChangePercent":"6.197","weightedAvgPrice":"1.54135025","prevClosePrice":"0.00000000","lastPrice":"1.50800000","lastQty":"109.48000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.42000000","highPrice":"1.75400000","lowPrice":"1.40700000","volume":"411936.15000000","quoteVolume":"634937.88733000","openTime":1759064400175,"closeTime":1759150800175,"firstId":745941,"lastId":749940,"count":4000},{"symbol":"APEGBP","priceChange":"-0.23600000","priceChangePercent":"-6.665","weightedAvgPrice":"3.17856170","prevClosePrice":"0.00000000","lastPrice":"3.30500000","lastQty":"1.76000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.54100000","highPrice":"3.58900000","lowPrice":"2.71500000","volume":"171944.51000000","quoteVolume":"546536.23360000","openTime":1759064400175,"closeTime":1759150800175,"firstId":184450,"lastId":188449,"count":4000},{"symbol":"APETRY","priceChange":"2.43000000","priceChangePercent":"14.881","weightedAvgPrice":"17.66861422","prevClosePrice":"16.34000000","lastPrice":"18.76000000","lastQty":"5.33300000","bidPrice":"18.76000000","bidQty":"5391.75600000","askPrice":"18.78000000","askQty":"63.84000000","openPrice":"16.33000000","highPrice":"18.86000000","lowPrice":"16.23000000","volume":"1241594.23800000","quoteVolume":"21937249.61058000","openTime":1761182060736,"closeTime":1761268460736,"firstId":12722667,"lastId":12727249,"count":4583},{"symbol":"BSWUSDT","priceChange":"-0.00110000","priceChangePercent":"-8.943","weightedAvgPrice":"0.01145997","prevClosePrice":"0.00000000","lastPrice":"0.01120000","lastQty":"2044.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01230000","highPrice":"0.01310000","lowPrice":"0.00830000","volume":"49262095.80000000","quoteVolume":"564542.19557000","openTime":1759064400175,"closeTime":1759150800175,"firstId":35932580,"lastId":35936580,"count":4001},{"symbol":"BSWBUSD","priceChange":"0.00170000","priceChangePercent":"2.603","weightedAvgPrice":"0.06333716","prevClosePrice":"0.00000000","lastPrice":"0.06700000","lastQty":"400.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06530000","highPrice":"0.06950000","lowPrice":"0.05980000","volume":"6075080.50000000","quoteVolume":"384778.37258000","openTime":1759064400175,"closeTime":1759150800175,"firstId":4274846,"lastId":4278845,"count":4000},{"symbol":"BSWBNB","priceChange":"-0.00000660","priceChangePercent":"-2.162","weightedAvgPrice":"0.00030849","prevClosePrice":"0.00000000","lastPrice":"0.00029870","lastQty":"514.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00030530","highPrice":"0.00036470","lowPrice":"0.00028500","volume":"4571374.40000000","quoteVolume":"1410.20101927","openTime":1759064400175,"closeTime":1759150800175,"firstId":917026,"lastId":921025,"count":4000},{"symbol":"APEBNB","priceChange":"-0.00169700","priceChangePercent":"-24.333","weightedAvgPrice":"0.00598424","prevClosePrice":"0.00000000","lastPrice":"0.00527700","lastQty":"5.29000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00697400","highPrice":"0.00724300","lowPrice":"0.00509100","volume":"281223.48500000","quoteVolume":"1682.90981111","openTime":1759064400175,"closeTime":1759150800175,"firstId":491086,"lastId":495085,"count":4000},{"symbol":"GMTBRL","priceChange":"-0.02100000","priceChangePercent":"-1.560","weightedAvgPrice":"1.40841875","prevClosePrice":"0.00000000","lastPrice":"1.32500000","lastQty":"1101.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.34600000","highPrice":"1.59500000","lowPrice":"1.28300000","volume":"1017498.70000000","quoteVolume":"1433064.24790000","openTime":1759064400175,"closeTime":1759150800175,"firstId":1672228,"lastId":1676227,"count":4000},{"symbol":"GMTETH","priceChange":"-0.00001800","priceChangePercent":"-15.063","weightedAvgPrice":"0.00010753","prevClosePrice":"0.00000000","lastPrice":"0.00010150","lastQty":"31.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00011950","highPrice":"0.00012050","lowPrice":"0.00009780","volume":"1933527.70000000","quoteVolume":"207.91074131","openTime":1759064400175,"closeTime":1759150800175,"firstId":3034275,"lastId":3038274,"count":4000},{"symbol":"JASMYTRY","priceChange":"0.03100000","priceChangePercent":"7.363","weightedAvgPrice":"0.45258921","prevClosePrice":"0.41900000","lastPrice":"0.45200000","lastQty":"69456.00000000","bidPrice":"0.45100000","bidQty":"340188.00000000","askPrice":"0.45200000","askQty":"430177.00000000","openPrice":"0.42100000","highPrice":"0.47900000","lowPrice":"0.42000000","volume":"254875308.00000000","quoteVolume":"115353813.26800000","openTime":1761182067969,"closeTime":1761268467969,"firstId":15602089,"lastId":15612309,"count":10221},{"symbol":"SANTOSBUSD","priceChange":"0.07700000","priceChangePercent":"2.711","weightedAvgPrice":"2.86974819","prevClosePrice":"0.00000000","lastPrice":"2.91700000","lastQty":"5.06000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.84000000","highPrice":"2.99000000","lowPrice":"2.79300000","volume":"207122.65000000","quoteVolume":"594389.85070000","openTime":1759064400175,"closeTime":1759150800175,"firstId":7050431,"lastId":7054430,"count":4000},{"symbol":"APEAUD","priceChange":"-2.76200000","priceChangePercent":"-40.416","weightedAvgPrice":"5.45950949","prevClosePrice":"0.00000000","lastPrice":"4.07200000","lastQty":"37.24000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"6.83400000","highPrice":"6.83500000","lowPrice":"4.07200000","volume":"228033.40000000","quoteVolume":"1244950.51243000","openTime":1759064400175,"closeTime":1759150800175,"firstId":200652,"lastId":204651,"count":4000},{"symbol":"BIFIUSDT","priceChange":"1.90000000","priceChangePercent":"1.369","weightedAvgPrice":"140.21349910","prevClosePrice":"138.80000000","lastPrice":"140.70000000","lastQty":"0.19400000","bidPrice":"140.40000000","bidQty":"0.85900000","askPrice":"140.70000000","askQty":"0.49900000","openPrice":"138.80000000","highPrice":"143.90000000","lowPrice":"137.50000000","volume":"890.12600000","quoteVolume":"124807.68110000","openTime":1761182039017,"closeTime":1761268439017,"firstId":12498617,"lastId":12503096,"count":4480},{"symbol":"GMTEUR","priceChange":"0.00092000","priceChangePercent":"4.073","weightedAvgPrice":"0.02308108","prevClosePrice":"0.02260000","lastPrice":"0.02351000","lastQty":"425.80000000","bidPrice":"0.02343000","bidQty":"18374.50000000","askPrice":"0.02350000","askQty":"426.20000000","openPrice":"0.02259000","highPrice":"0.02381000","lowPrice":"0.02240000","volume":"182929.60000000","quoteVolume":"4222.21324100","openTime":1761182059418,"closeTime":1761268459418,"firstId":1628029,"lastId":1628300,"count":272},{"symbol":"IMXBNB","priceChange":"-0.00069000","priceChangePercent":"-22.608","weightedAvgPrice":"0.00295409","prevClosePrice":"0.00000000","lastPrice":"0.00236200","lastQty":"8.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00305200","highPrice":"0.00353500","lowPrice":"0.00230500","volume":"516649.02000000","quoteVolume":"1526.22830115","openTime":1759064400175,"closeTime":1759150800175,"firstId":117736,"lastId":121735,"count":4000},{"symbol":"RUNEETH","priceChange":"0.00000060","priceChangePercent":"0.275","weightedAvgPrice":"0.00021938","prevClosePrice":"0.00021870","lastPrice":"0.00021890","lastQty":"59.38100000","bidPrice":"0.00021820","bidQty":"89.61300000","askPrice":"0.00021840","askQty":"459.16400000","openPrice":"0.00021830","highPrice":"0.00022460","lowPrice":"0.00021580","volume":"75298.90100000","quoteVolume":"16.51891160","openTime":1761182079179,"closeTime":1761268479179,"firstId":1896249,"lastId":1896646,"count":398},{"symbol":"AVAXGBP","priceChange":"1.22000000","priceChangePercent":"9.414","weightedAvgPrice":"13.88536149","prevClosePrice":"0.00000000","lastPrice":"14.18000000","lastQty":"10.13000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"12.96000000","highPrice":"14.92000000","lowPrice":"12.64000000","volume":"24240.28000000","quoteVolume":"336585.05040000","openTime":1759064400175,"closeTime":1759150800175,"firstId":118440,"lastId":122439,"count":4000},{"symbol":"MULTIBTC","priceChange":"-0.00000101","priceChangePercent":"-2.676","weightedAvgPrice":"0.00003451","prevClosePrice":"0.00000000","lastPrice":"0.00003673","lastQty":"5.97300000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003774","highPrice":"0.00003778","lowPrice":"0.00003183","volume":"43023.00600000","quoteVolume":"1.48488242","openTime":1759064400175,"closeTime":1759150800175,"firstId":1683968,"lastId":1687967,"count":4000},{"symbol":"MULTIBUSD","priceChange":"-0.10000000","priceChangePercent":"-4.552","weightedAvgPrice":"2.25699687","prevClosePrice":"0.00000000","lastPrice":"2.09700000","lastQty":"9.81600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.19700000","highPrice":"2.44100000","lowPrice":"2.08500000","volume":"169218.31000000","quoteVolume":"381925.19659900","openTime":1759064400175,"closeTime":1759150800175,"firstId":1945753,"lastId":1949752,"count":4000},{"symbol":"MULTIUSDT","priceChange":"-0.10500000","priceChangePercent":"-11.182","weightedAvgPrice":"0.85957797","prevClosePrice":"0.00000000","lastPrice":"0.83400000","lastQty":"6.46600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.93900000","highPrice":"0.94300000","lowPrice":"0.80300000","volume":"395753.03800000","quoteVolume":"340180.59230100","openTime":1759064400175,"closeTime":1759150800175,"firstId":17409484,"lastId":17413484,"count":4001},{"symbol":"APEETH","priceChange":"-0.00002400","priceChangePercent":"-7.597","weightedAvgPrice":"0.00030099","prevClosePrice":"0.00000000","lastPrice":"0.00029190","lastQty":"13.26100000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00031590","highPrice":"0.00032890","lowPrice":"0.00027290","volume":"381624.39400000","quoteVolume":"114.86569740","openTime":1759064400175,"closeTime":1759150800175,"firstId":1137168,"lastId":1141167,"count":4000},{"symbol":"BSWETH","priceChange":"0.00000590","priceChangePercent":"4.514","weightedAvgPrice":"0.00013258","prevClosePrice":"0.00000000","lastPrice":"0.00013660","lastQty":"241.41000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00013070","highPrice":"0.00014380","lowPrice":"0.00012620","volume":"1899279.60000000","quoteVolume":"251.80295305","openTime":1759064400175,"closeTime":1759150800175,"firstId":171719,"lastId":175718,"count":4000},{"symbol":"FILTRY","priceChange":"1.72000000","priceChangePercent":"2.687","weightedAvgPrice":"65.16003071","prevClosePrice":"64.21000000","lastPrice":"65.74000000","lastQty":"13.43300000","bidPrice":"65.50000000","bidQty":"200.00000000","askPrice":"65.57000000","askQty":"245.92200000","openPrice":"64.02000000","highPrice":"66.23000000","lowPrice":"63.94000000","volume":"104123.90600000","quoteVolume":"6784716.91247000","openTime":1761182080809,"closeTime":1761268480809,"firstId":3345455,"lastId":3347193,"count":1739},{"symbol":"FTMEUR","priceChange":"-0.02560000","priceChangePercent":"-3.623","weightedAvgPrice":"0.68583013","prevClosePrice":"0.00000000","lastPrice":"0.68090000","lastQty":"116.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.70650000","highPrice":"0.71820000","lowPrice":"0.64670000","volume":"838392.00000000","quoteVolume":"574994.49520000","openTime":1759064400175,"closeTime":1759150800175,"firstId":900827,"lastId":904826,"count":4000},{"symbol":"GMTGBP","priceChange":"-0.17050000","priceChangePercent":"-44.727","weightedAvgPrice":"0.28434758","prevClosePrice":"0.00000000","lastPrice":"0.21070000","lastQty":"384.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.38120000","highPrice":"0.40920000","lowPrice":"0.20000000","volume":"1426295.00000000","quoteVolume":"405563.53808000","openTime":1759064400175,"closeTime":1759150800175,"firstId":1045642,"lastId":1049641,"count":4000},{"symbol":"ZILTRY","priceChange":"0.00880000","priceChangePercent":"2.721","weightedAvgPrice":"0.32963579","prevClosePrice":"0.32330000","lastPrice":"0.33220000","lastQty":"9140.80000000","bidPrice":"0.33100000","bidQty":"4177.70000000","askPrice":"0.33210000","askQty":"4276.80000000","openPrice":"0.32340000","highPrice":"0.33370000","lowPrice":"0.32340000","volume":"321430.60000000","quoteVolume":"105955.02862000","openTime":1761182042608,"closeTime":1761268442608,"firstId":2455875,"lastId":2455946,"count":72},{"symbol":"GMTTRY","priceChange":"0.04600000","priceChangePercent":"4.182","weightedAvgPrice":"1.12444232","prevClosePrice":"1.10700000","lastPrice":"1.14600000","lastQty":"7163.27000000","bidPrice":"1.14400000","bidQty":"1687.50000000","askPrice":"1.14500000","askQty":"21417.92000000","openPrice":"1.10000000","highPrice":"1.16000000","lowPrice":"1.09400000","volume":"8037586.41000000","quoteVolume":"9037802.27305000","openTime":1761182065734,"closeTime":1761268465734,"firstId":7473893,"lastId":7475189,"count":1297},{"symbol":"WAVESTRY","priceChange":"1.72000000","priceChangePercent":"5.015","weightedAvgPrice":"34.33520605","prevClosePrice":"0.00000000","lastPrice":"36.02000000","lastQty":"8.96500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"34.30000000","highPrice":"36.13000000","lowPrice":"31.89000000","volume":"402674.54300000","quoteVolume":"13825913.40441000","openTime":1759064400175,"closeTime":1759150800175,"firstId":4693294,"lastId":4697294,"count":4001},{"symbol":"BTCUST","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ASTRBTC","priceChange":"-0.00000001","priceChangePercent":"-6.250","weightedAvgPrice":"0.00000016","prevClosePrice":"0.00000015","lastPrice":"0.00000015","lastQty":"1977.80000000","bidPrice":"0.00000015","bidQty":"4936967.90000000","askPrice":"0.00000016","askQty":"2643201.60000000","openPrice":"0.00000016","highPrice":"0.00000016","lowPrice":"0.00000015","volume":"43988.60000000","quoteVolume":"0.00701837","openTime":1761181214051,"closeTime":1761267614051,"firstId":1930654,"lastId":1930661,"count":8},{"symbol":"ASTRETH","priceChange":"-0.00000455","priceChangePercent":"-12.770","weightedAvgPrice":"0.00003260","prevClosePrice":"0.00000000","lastPrice":"0.00003108","lastQty":"4326.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003563","highPrice":"0.00003580","lowPrice":"0.00003086","volume":"10440664.20000000","quoteVolume":"340.41188696","openTime":1759064400175,"closeTime":1759150800175,"firstId":118990,"lastId":122989,"count":4000},{"symbol":"BSWTRY","priceChange":"-0.08800000","priceChangePercent":"-16.387","weightedAvgPrice":"0.50335995","prevClosePrice":"0.00000000","lastPrice":"0.44900000","lastQty":"9571.94000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.53700000","highPrice":"0.55800000","lowPrice":"0.34200000","volume":"73627311.03000000","quoteVolume":"37061039.71311000","openTime":1759064400175,"closeTime":1759150800175,"firstId":7241870,"lastId":7245870,"count":4001},{"symbol":"FTTETH","priceChange":"-0.00022200","priceChangePercent":"-16.288","weightedAvgPrice":"0.00123186","prevClosePrice":"0.00000000","lastPrice":"0.00114100","lastQty":"351.86400000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00136300","highPrice":"0.00158400","lowPrice":"0.00099400","volume":"566422.53600000","quoteVolume":"697.75051546","openTime":1759064400175,"closeTime":1759150800175,"firstId":339674,"lastId":343673,"count":4000},{"symbol":"FUNBNB","priceChange":"-0.00000218","priceChangePercent":"-10.351","weightedAvgPrice":"0.00001949","prevClosePrice":"0.00000000","lastPrice":"0.00001888","lastQty":"20864.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002106","highPrice":"0.00002212","lowPrice":"0.00001744","volume":"36037071.00000000","quoteVolume":"702.29910837","openTime":1759064400175,"closeTime":1759150800175,"firstId":142696,"lastId":146695,"count":4000},{"symbol":"PORTOBUSD","priceChange":"-0.03700000","priceChangePercent":"-2.062","weightedAvgPrice":"1.80855180","prevClosePrice":"0.00000000","lastPrice":"1.75700000","lastQty":"12.91000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.79400000","highPrice":"1.86200000","lowPrice":"1.74800000","volume":"238732.40000000","quoteVolume":"431759.91060800","openTime":1759064400175,"closeTime":1759150800175,"firstId":3402457,"lastId":3406456,"count":4000},{"symbol":"STEEMUSDT","priceChange":"-0.00090000","priceChangePercent":"-0.989","weightedAvgPrice":"0.09052398","prevClosePrice":"0.09080000","lastPrice":"0.09010000","lastQty":"4050.40000000","bidPrice":"0.09000000","bidQty":"9320.20000000","askPrice":"0.09010000","askQty":"9937.60000000","openPrice":"0.09100000","highPrice":"0.09230000","lowPrice":"0.08900000","volume":"8890757.10000000","quoteVolume":"804826.74703000","openTime":1761182067397,"closeTime":1761268467397,"firstId":23362244,"lastId":23365825,"count":3582},{"symbol":"ZILEUR","priceChange":"-0.00146000","priceChangePercent":"-6.609","weightedAvgPrice":"0.02197719","prevClosePrice":"0.00000000","lastPrice":"0.02063000","lastQty":"702.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02209000","highPrice":"0.02560000","lowPrice":"0.01881000","volume":"32909760.90000000","quoteVolume":"723263.99951500","openTime":1759064400175,"closeTime":1759150800175,"firstId":56918,"lastId":60917,"count":4000},{"symbol":"APEBRL","priceChange":"-3.08000000","priceChangePercent":"-12.203","weightedAvgPrice":"22.36804815","prevClosePrice":"0.00000000","lastPrice":"22.16000000","lastQty":"64.09000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"25.24000000","highPrice":"25.96000000","lowPrice":"18.73000000","volume":"100839.70000000","quoteVolume":"2255587.26480000","openTime":1759064400175,"closeTime":1759150800175,"firstId":141822,"lastId":145821,"count":4000},{"symbol":"AUDIOTRY","priceChange":"0.02100000","priceChangePercent":"1.240","weightedAvgPrice":"1.70926643","prevClosePrice":"1.69200000","lastPrice":"1.71500000","lastQty":"66.66000000","bidPrice":"1.70100000","bidQty":"13665.46000000","askPrice":"1.71100000","askQty":"50536.39000000","openPrice":"1.69400000","highPrice":"1.74900000","lowPrice":"1.66300000","volume":"2070312.53000000","quoteVolume":"3538715.70907000","openTime":1761182063978,"closeTime":1761268463978,"firstId":5896249,"lastId":5896752,"count":504},{"symbol":"BTTCBUSD","priceChange":"-0.00000003","priceChangePercent":"-6.250","weightedAvgPrice":"0.00000046","prevClosePrice":"0.00000000","lastPrice":"0.00000045","lastQty":"1109124178.0","bidPrice":"0.00000000","bidQty":"0.0","askPrice":"0.00000000","askQty":"0.0","openPrice":"0.00000048","highPrice":"0.00000048","lowPrice":"0.00000040","volume":"1661577405904.0","quoteVolume":"767384.56909919","openTime":1759064400175,"closeTime":1759150800175,"firstId":850927,"lastId":854926,"count":4000},{"symbol":"GMTAUD","priceChange":"-0.04320000","priceChangePercent":"-7.051","weightedAvgPrice":"0.57429788","prevClosePrice":"0.00000000","lastPrice":"0.56950000","lastQty":"104.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.61270000","highPrice":"0.61640000","lowPrice":"0.53090000","volume":"602879.90000000","quoteVolume":"346232.64835000","openTime":1759064400175,"closeTime":1759150800175,"firstId":327897,"lastId":331896,"count":4000},{"symbol":"MBLBUSD","priceChange":"-0.00078700","priceChangePercent":"-22.845","weightedAvgPrice":"0.00287570","prevClosePrice":"0.00000000","lastPrice":"0.00265800","lastQty":"418428.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00344500","highPrice":"0.00346500","lowPrice":"0.00259000","volume":"119679589.00000000","quoteVolume":"344162.56890900","openTime":1759064400175,"closeTime":1759150800175,"firstId":1812415,"lastId":1816414,"count":4000},{"symbol":"MOBUSDT","priceChange":"-0.00400000","priceChangePercent":"-6.033","weightedAvgPrice":"0.06452020","prevClosePrice":"0.00000000","lastPrice":"0.06230000","lastQty":"572.26000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06630000","highPrice":"0.06760000","lowPrice":"0.06150000","volume":"5434478.18000000","quoteVolume":"350633.64345900","openTime":1759064400175,"closeTime":1759150800175,"firstId":11694134,"lastId":11698134,"count":4001},{"symbol":"MOBBUSD","priceChange":"0.00600000","priceChangePercent":"1.103","weightedAvgPrice":"0.55189987","prevClosePrice":"0.00000000","lastPrice":"0.55000000","lastQty":"45.06000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.54400000","highPrice":"0.64200000","lowPrice":"0.51500000","volume":"1012863.67000000","quoteVolume":"558999.32782000","openTime":1759064400175,"closeTime":1759150800175,"firstId":3498372,"lastId":3502371,"count":4000},{"symbol":"MOBBTC","priceChange":"-0.00000070","priceChangePercent":"-42.683","weightedAvgPrice":"0.00000157","prevClosePrice":"0.00000000","lastPrice":"0.00000094","lastQty":"478.72000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000164","highPrice":"0.00000202","lowPrice":"0.00000094","volume":"4578407.20000000","quoteVolume":"7.17728236","openTime":1759064400175,"closeTime":1759150800175,"firstId":1934210,"lastId":1938209,"count":4000},{"symbol":"NEXOUSDT","priceChange":"-0.01300000","priceChangePercent":"-1.128","weightedAvgPrice":"1.14927830","prevClosePrice":"1.15000000","lastPrice":"1.13900000","lastQty":"105.89000000","bidPrice":"1.13900000","bidQty":"3385.72000000","askPrice":"1.14200000","askQty":"724.95000000","openPrice":"1.15200000","highPrice":"1.16400000","lowPrice":"1.13600000","volume":"898472.14000000","quoteVolume":"1032594.53349000","openTime":1761182075836,"closeTime":1761268475836,"firstId":20853089,"lastId":20861646,"count":8558},{"symbol":"NEXOBUSD","priceChange":"0.00100000","priceChangePercent":"0.160","weightedAvgPrice":"0.62036259","prevClosePrice":"0.00000000","lastPrice":"0.62700000","lastQty":"117.79000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.62600000","highPrice":"0.65100000","lowPrice":"0.60800000","volume":"410593.52000000","quoteVolume":"254716.85813000","openTime":1759064400175,"closeTime":1759150800175,"firstId":1336206,"lastId":1340205,"count":4000},{"symbol":"NEXOBTC","priceChange":"-0.00000030","priceChangePercent":"-2.825","weightedAvgPrice":"0.00001048","prevClosePrice":"0.00001063","lastPrice":"0.00001032","lastQty":"253.21000000","bidPrice":"0.00001032","bidQty":"2074.97000000","askPrice":"0.00001034","askQty":"1367.72000000","openPrice":"0.00001062","highPrice":"0.00001066","lowPrice":"0.00001032","volume":"342262.39000000","quoteVolume":"3.58716271","openTime":1761182068156,"closeTime":1761268468156,"firstId":6697639,"lastId":6700580,"count":2942},{"symbol":"REIUSDT","priceChange":"0.00020000","priceChangePercent":"1.699","weightedAvgPrice":"0.01186326","prevClosePrice":"0.01177000","lastPrice":"0.01197000","lastQty":"1351.50000000","bidPrice":"0.01197000","bidQty":"479.00000000","askPrice":"0.01199000","askQty":"43106.60000000","openPrice":"0.01177000","highPrice":"0.01213000","lowPrice":"0.01162000","volume":"15810903.60000000","quoteVolume":"187568.90688800","openTime":1761182076041,"closeTime":1761268476041,"firstId":51919675,"lastId":51922311,"count":2637},{"symbol":"REIBNB","priceChange":"-0.00001560","priceChangePercent":"-15.967","weightedAvgPrice":"0.00008523","prevClosePrice":"0.00000000","lastPrice":"0.00008210","lastQty":"8689.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00009770","highPrice":"0.00010350","lowPrice":"0.00007080","volume":"12307065.60000000","quoteVolume":"1048.94651892","openTime":1759064400175,"closeTime":1759150800175,"firstId":395936,"lastId":399935,"count":4000},{"symbol":"REIETH","priceChange":"0.00000108","priceChangePercent":"5.934","weightedAvgPrice":"0.00002021","prevClosePrice":"0.00000000","lastPrice":"0.00001928","lastQty":"350.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001820","highPrice":"0.00002384","lowPrice":"0.00001793","volume":"8767765.50000000","quoteVolume":"177.18087547","openTime":1759064400175,"closeTime":1759150800175,"firstId":584527,"lastId":588526,"count":4000},{"symbol":"GALUSDT","priceChange":"0.03700000","priceChangePercent":"1.477","weightedAvgPrice":"2.54623751","prevClosePrice":"0.00000000","lastPrice":"2.54200000","lastQty":"124.45200000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.50500000","highPrice":"2.60000000","lowPrice":"2.49000000","volume":"500864.04200000","quoteVolume":"1275318.81137600","openTime":1759064400175,"closeTime":1759150800175,"firstId":40811305,"lastId":40815305,"count":4001},{"symbol":"GALBUSD","priceChange":"-0.03800000","priceChangePercent":"-2.736","weightedAvgPrice":"1.34793477","prevClosePrice":"0.00000000","lastPrice":"1.35100000","lastQty":"680.83900000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.38900000","highPrice":"1.42600000","lowPrice":"1.27600000","volume":"381255.41200000","quoteVolume":"513907.42527200","openTime":1759064400175,"closeTime":1759150800175,"firstId":7552758,"lastId":7556757,"count":4000},{"symbol":"GALBNB","priceChange":"-0.00023500","priceChangePercent":"-4.583","weightedAvgPrice":"0.00448157","prevClosePrice":"0.00000000","lastPrice":"0.00489300","lastQty":"82.01100000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00512800","highPrice":"0.00543400","lowPrice":"0.00368500","volume":"229292.82700000","quoteVolume":"1027.59158086","openTime":1759064400175,"closeTime":1759150800175,"firstId":302016,"lastId":306015,"count":4000},{"symbol":"GALBTC","priceChange":"0.00000004","priceChangePercent":"0.098","weightedAvgPrice":"0.00004090","prevClosePrice":"0.00000000","lastPrice":"0.00004073","lastQty":"7.97500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004069","highPrice":"0.00004285","lowPrice":"0.00003960","volume":"147038.82800000","quoteVolume":"6.01360727","openTime":1759064400175,"closeTime":1759150800175,"firstId":2149589,"lastId":2153588,"count":4000},{"symbol":"JASMYEUR","priceChange":"0.00009500","priceChangePercent":"2.124","weightedAvgPrice":"0.00447152","prevClosePrice":"0.00000000","lastPrice":"0.00456800","lastQty":"4447.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00447300","highPrice":"0.00502600","lowPrice":"0.00433700","volume":"108265657.10000000","quoteVolume":"484111.75625170","openTime":1759064400175,"closeTime":1759150800175,"firstId":244058,"lastId":248057,"count":4000},{"symbol":"KNCBNB","priceChange":"-0.00058100","priceChangePercent":"-18.556","weightedAvgPrice":"0.00290354","prevClosePrice":"0.00000000","lastPrice":"0.00255000","lastQty":"1175.62000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00313100","highPrice":"0.00367500","lowPrice":"0.00212700","volume":"603115.81000000","quoteVolume":"1751.16867763","openTime":1759064400175,"closeTime":1759150800175,"firstId":97643,"lastId":101642,"count":4000},{"symbol":"SHIBGBP","priceChange":"-0.00000062","priceChangePercent":"-8.179","weightedAvgPrice":"0.00000697","prevClosePrice":"0.00000000","lastPrice":"0.00000696","lastQty":"2298850.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00000758","highPrice":"0.00000758","lowPrice":"0.00000648","volume":"84820329654.00","quoteVolume":"590993.61698104","openTime":1759064400175,"closeTime":1759150800175,"firstId":104468,"lastId":108467,"count":4000},{"symbol":"GALEUR","priceChange":"-0.69500000","priceChangePercent":"-41.124","weightedAvgPrice":"1.21048744","prevClosePrice":"0.00000000","lastPrice":"0.99500000","lastQty":"20.97400000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.69000000","highPrice":"1.72400000","lowPrice":"0.78800000","volume":"459372.21800000","quoteVolume":"556064.29999500","openTime":1759064400175,"closeTime":1759150800175,"firstId":88239,"lastId":92238,"count":4000},{"symbol":"GALTRY","priceChange":"1.05000000","priceChangePercent":"1.262","weightedAvgPrice":"84.03433772","prevClosePrice":"0.00000000","lastPrice":"84.24000000","lastQty":"446.07300000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"83.19000000","highPrice":"86.01000000","lowPrice":"81.84000000","volume":"170034.86400000","quoteVolume":"14288767.18478000","openTime":1759064400175,"closeTime":1759150800175,"firstId":3172402,"lastId":3176402,"count":4001},{"symbol":"LDOBUSD","priceChange":"-0.04200000","priceChangePercent":"-2.352","weightedAvgPrice":"1.81628132","prevClosePrice":"0.00000000","lastPrice":"1.74400000","lastQty":"150.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.78600000","highPrice":"1.93000000","lowPrice":"1.71100000","volume":"289159.41000000","quoteVolume":"525194.83482000","openTime":1759064400175,"closeTime":1759150800175,"firstId":12739235,"lastId":12743234,"count":4000},{"symbol":"LDOUSDT","priceChange":"0.03510000","priceChangePercent":"4.036","weightedAvgPrice":"0.89608826","prevClosePrice":"0.86970000","lastPrice":"0.90470000","lastQty":"92.00000000","bidPrice":"0.90470000","bidQty":"1198.25000000","askPrice":"0.90480000","askQty":"229.55000000","openPrice":"0.86960000","highPrice":"0.92000000","lowPrice":"0.86430000","volume":"10553136.27000000","quoteVolume":"9456541.48948600","openTime":1761182081019,"closeTime":1761268481019,"firstId":129294487,"lastId":129437969,"count":143483},{"symbol":"LDOBTC","priceChange":"0.00000020","priceChangePercent":"2.494","weightedAvgPrice":"0.00000816","prevClosePrice":"0.00000804","lastPrice":"0.00000822","lastQty":"285.55000000","bidPrice":"0.00000817","bidQty":"1135.68000000","askPrice":"0.00000822","askQty":"1645.73000000","openPrice":"0.00000802","highPrice":"0.00000827","lowPrice":"0.00000802","volume":"23666.90000000","quoteVolume":"0.19315010","openTime":1761182078368,"closeTime":1761268478368,"firstId":5991387,"lastId":5991548,"count":162},{"symbol":"ENSTRY","priceChange":"16.70000000","priceChangePercent":"2.663","weightedAvgPrice":"638.14320783","prevClosePrice":"627.80000000","lastPrice":"643.90000000","lastQty":"3.24000000","bidPrice":"642.60000000","bidQty":"2.45400000","askPrice":"642.90000000","askQty":"2.45400000","openPrice":"627.20000000","highPrice":"649.70000000","lowPrice":"624.10000000","volume":"4006.21400000","quoteVolume":"2556538.25320000","openTime":1761182077604,"closeTime":1761268477604,"firstId":2965326,"lastId":2965691,"count":366},{"symbol":"DAREUR","priceChange":"-0.01224000","priceChangePercent":"-9.164","weightedAvgPrice":"0.14001915","prevClosePrice":"0.00000000","lastPrice":"0.12133000","lastQty":"72.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.13357000","highPrice":"0.17049000","lowPrice":"0.10719000","volume":"2464096.00000000","quoteVolume":"345020.62640000","openTime":1759064400175,"closeTime":1759150800175,"firstId":158347,"lastId":162346,"count":4000},{"symbol":"DARETH","priceChange":"-0.00001240","priceChangePercent":"-10.896","weightedAvgPrice":"0.00011168","prevClosePrice":"0.00000000","lastPrice":"0.00010140","lastQty":"195.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00011380","highPrice":"0.00013840","lowPrice":"0.00009370","volume":"4097796.40000000","quoteVolume":"457.64380704","openTime":1759064400175,"closeTime":1759150800175,"firstId":81840,"lastId":85839,"count":4000},{"symbol":"ALGOETH","priceChange":"-0.00000163","priceChangePercent":"-3.536","weightedAvgPrice":"0.00004219","prevClosePrice":"0.00000000","lastPrice":"0.00004447","lastQty":"20803.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004610","highPrice":"0.00004720","lowPrice":"0.00003763","volume":"2829825.40000000","quoteVolume":"119.39266129","openTime":1759064400175,"closeTime":1759150800175,"firstId":358142,"lastId":362141,"count":4000},{"symbol":"ALGOTRY","priceChange":"0.09500000","priceChangePercent":"1.263","weightedAvgPrice":"7.65213656","prevClosePrice":"7.53900000","lastPrice":"7.61800000","lastQty":"1382.70000000","bidPrice":"7.61100000","bidQty":"5403.20000000","askPrice":"7.66300000","askQty":"2404.40000000","openPrice":"7.52300000","highPrice":"7.80800000","lowPrice":"7.48700000","volume":"1011635.90000000","quoteVolume":"7741176.05460000","openTime":1761182081004,"closeTime":1761268481004,"firstId":4666684,"lastId":4668202,"count":1519},{"symbol":"GALETH","priceChange":"-0.00032100","priceChangePercent":"-29.640","weightedAvgPrice":"0.00092643","prevClosePrice":"0.00000000","lastPrice":"0.00076200","lastQty":"21.28000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00108300","highPrice":"0.00108600","lowPrice":"0.00070700","volume":"323010.10000000","quoteVolume":"299.24611577","openTime":1759064400175,"closeTime":1759150800175,"firstId":131556,"lastId":135555,"count":4000},{"symbol":"EPXUSDT","priceChange":"-0.00000630","priceChangePercent":"-24.514","weightedAvgPrice":"0.00002141","prevClosePrice":"0.00000000","lastPrice":"0.00001940","lastQty":"1296259.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002570","highPrice":"0.00002860","lowPrice":"0.00001700","volume":"14958973905.00000000","quoteVolume":"320257.99103750","openTime":1759064400175,"closeTime":1759150800175,"firstId":17569924,"lastId":17573924,"count":4001},{"symbol":"EPXBUSD","priceChange":"-0.00002620","priceChangePercent":"-13.367","weightedAvgPrice":"0.00017464","prevClosePrice":"0.00000000","lastPrice":"0.00016980","lastQty":"1205536.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00019600","highPrice":"0.00019830","lowPrice":"0.00015630","volume":"1918052600.00000000","quoteVolume":"334973.06749740","openTime":1759064400175,"closeTime":1759150800175,"firstId":2869504,"lastId":2873503,"count":4000},{"symbol":"RUNETRY","priceChange":"0.68000000","priceChangePercent":"2.215","weightedAvgPrice":"31.17667974","prevClosePrice":"0.00000000","lastPrice":"31.38000000","lastQty":"188.91000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"30.70000000","highPrice":"33.58000000","lowPrice":"30.33000000","volume":"669565.49000000","quoteVolume":"20874828.84350000","openTime":1759064400175,"closeTime":1759150800175,"firstId":323558,"lastId":327557,"count":4000},{"symbol":"GALBRL","priceChange":"0.74000000","priceChangePercent":"9.320","weightedAvgPrice":"9.24392584","prevClosePrice":"0.00000000","lastPrice":"8.68000000","lastQty":"298.95000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"7.94000000","highPrice":"11.58000000","lowPrice":"6.74000000","volume":"227731.60000000","quoteVolume":"2105134.02170000","openTime":1759064400175,"closeTime":1759150800175,"firstId":64149,"lastId":68148,"count":4000},{"symbol":"STEEMBUSD","priceChange":"0.00220000","priceChangePercent":"1.205","weightedAvgPrice":"0.18836373","prevClosePrice":"0.00000000","lastPrice":"0.18470000","lastQty":"54.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.18250000","highPrice":"0.22000000","lowPrice":"0.17720000","volume":"2232405.70000000","quoteVolume":"420504.26114000","openTime":1759064400175,"closeTime":1759150800175,"firstId":1192028,"lastId":1196027,"count":4000},{"symbol":"CVCBUSD","priceChange":"-0.00340000","priceChangePercent":"-4.709","weightedAvgPrice":"0.07168670","prevClosePrice":"0.00000000","lastPrice":"0.06880000","lastQty":"3163.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07220000","highPrice":"0.08380000","lowPrice":"0.06750000","volume":"7069811.00000000","quoteVolume":"506811.40820000","openTime":1759064400175,"closeTime":1759150800175,"firstId":1275472,"lastId":1279471,"count":4000},{"symbol":"REIBUSD","priceChange":"0.00348000","priceChangePercent":"12.743","weightedAvgPrice":"0.03123242","prevClosePrice":"0.00000000","lastPrice":"0.03079000","lastQty":"33553.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02731000","highPrice":"0.03400000","lowPrice":"0.02713000","volume":"8889771.00000000","quoteVolume":"277649.07329900","openTime":1759064400175,"closeTime":1759150800175,"firstId":1721887,"lastId":1725887,"count":4001},{"symbol":"DREPBUSD","priceChange":"-0.01420000","priceChangePercent":"-5.302","weightedAvgPrice":"0.25354386","prevClosePrice":"0.00000000","lastPrice":"0.25360000","lastQty":"63.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.26780000","highPrice":"0.27530000","lowPrice":"0.23580000","volume":"1925412.00000000","quoteVolume":"488176.39060000","openTime":1759064400175,"closeTime":1759150800175,"firstId":3044294,"lastId":3048293,"count":4000},{"symbol":"AKROBUSD","priceChange":"0.00032000","priceChangePercent":"5.461","weightedAvgPrice":"0.00630467","prevClosePrice":"0.00000000","lastPrice":"0.00618000","lastQty":"160774.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00586000","highPrice":"0.00680000","lowPrice":"0.00569000","volume":"88740635.00000000","quoteVolume":"559480.72736000","openTime":1759064400175,"closeTime":1759150800175,"firstId":2508966,"lastId":2512965,"count":4000},{"symbol":"PUNDIXBUSD","priceChange":"-0.05940000","priceChangePercent":"-15.115","weightedAvgPrice":"0.36261205","prevClosePrice":"0.00000000","lastPrice":"0.33360000","lastQty":"1464.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.39300000","highPrice":"0.41300000","lowPrice":"0.30990000","volume":"1255876.10000000","quoteVolume":"455395.81193000","openTime":1759064400175,"closeTime":1759150800175,"firstId":1514377,"lastId":1518376,"count":4000},{"symbol":"LUNCBUSD","priceChange":"-0.00000727","priceChangePercent":"-4.078","weightedAvgPrice":"0.00017531","prevClosePrice":"0.00000000","lastPrice":"0.00017100","lastQty":"348158.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00017827","highPrice":"0.00018174","lowPrice":"0.00016819","volume":"3011566218.71000000","quoteVolume":"527951.87509433","openTime":1759064400175,"closeTime":1759150800175,"firstId":112719072,"lastId":112723072,"count":4001},{"symbol":"USTCBUSD","priceChange":"-0.00028363","priceChangePercent":"-2.093","weightedAvgPrice":"0.01310203","prevClosePrice":"0.00000000","lastPrice":"0.01326580","lastQty":"77472.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01354943","highPrice":"0.01381000","lowPrice":"0.01297734","volume":"192468822.00000000","quoteVolume":"2521732.50517429","openTime":1759064400175,"closeTime":1759150800175,"firstId":39556354,"lastId":39560353,"count":4000},{"symbol":"OPBTC","priceChange":"0.00000005","priceChangePercent":"1.285","weightedAvgPrice":"0.00000391","prevClosePrice":"0.00000390","lastPrice":"0.00000394","lastQty":"30.82000000","bidPrice":"0.00000393","bidQty":"2974.88000000","askPrice":"0.00000394","askQty":"230.96000000","openPrice":"0.00000389","highPrice":"0.00000397","lowPrice":"0.00000388","volume":"25009.60000000","quoteVolume":"0.09782161","openTime":1761182040411,"closeTime":1761268440411,"firstId":7559969,"lastId":7560033,"count":65},{"symbol":"OPBUSD","priceChange":"-0.04600000","priceChangePercent":"-2.488","weightedAvgPrice":"1.83208828","prevClosePrice":"0.00000000","lastPrice":"1.80300000","lastQty":"143.68000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.84900000","highPrice":"1.90200000","lowPrice":"1.75600000","volume":"345828.24000000","quoteVolume":"633587.86692000","openTime":1759064400175,"closeTime":1759150800175,"firstId":19036157,"lastId":19040157,"count":4001},{"symbol":"OPUSDT","priceChange":"0.01280000","priceChangePercent":"3.035","weightedAvgPrice":"0.43048920","prevClosePrice":"0.42170000","lastPrice":"0.43450000","lastQty":"706.29000000","bidPrice":"0.43440000","bidQty":"4116.90000000","askPrice":"0.43450000","askQty":"116.18000000","openPrice":"0.42170000","highPrice":"0.44010000","lowPrice":"0.41940000","volume":"16357284.07000000","quoteVolume":"7041634.08009400","openTime":1761182079802,"closeTime":1761268479802,"firstId":147919891,"lastId":147976456,"count":56566},{"symbol":"OGBUSD","priceChange":"-0.13900000","priceChangePercent":"-3.052","weightedAvgPrice":"4.42777815","prevClosePrice":"0.00000000","lastPrice":"4.41600000","lastQty":"5.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.55500000","highPrice":"4.58400000","lowPrice":"4.29000000","volume":"133064.30000000","quoteVolume":"589179.20030000","openTime":1759064400175,"closeTime":1759150800175,"firstId":5363463,"lastId":5367462,"count":4000},{"symbol":"KEYBUSD","priceChange":"0.00003100","priceChangePercent":"0.574","weightedAvgPrice":"0.00569041","prevClosePrice":"0.00000000","lastPrice":"0.00543000","lastQty":"6778.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00539900","highPrice":"0.00590400","lowPrice":"0.00536800","volume":"66044463.00000000","quoteVolume":"375820.27387200","openTime":1759064400175,"closeTime":1759150800175,"firstId":9205574,"lastId":9209573,"count":4000},{"symbol":"ASRBUSD","priceChange":"-0.06300000","priceChangePercent":"-2.835","weightedAvgPrice":"2.22289267","prevClosePrice":"0.00000000","lastPrice":"2.15900000","lastQty":"138.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.22200000","highPrice":"2.32500000","lowPrice":"2.15000000","volume":"154765.40000000","quoteVolume":"344026.87260000","openTime":1759064400175,"closeTime":1759150800175,"firstId":1941757,"lastId":1945756,"count":4000},{"symbol":"FIROBUSD","priceChange":"-0.09300000","priceChangePercent":"-6.063","weightedAvgPrice":"1.50864655","prevClosePrice":"0.00000000","lastPrice":"1.44100000","lastQty":"48.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.53400000","highPrice":"1.63600000","lowPrice":"1.40800000","volume":"241114.30000000","quoteVolume":"363756.25730000","openTime":1759064400175,"closeTime":1759150800175,"firstId":2689830,"lastId":2693829,"count":4000},{"symbol":"NKNBUSD","priceChange":"-0.00200000","priceChangePercent":"-2.016","weightedAvgPrice":"0.10089422","prevClosePrice":"0.00000000","lastPrice":"0.09720000","lastQty":"2643.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.09920000","highPrice":"0.10800000","lowPrice":"0.09110000","volume":"2949711.00000000","quoteVolume":"297608.78110000","openTime":1759064400175,"closeTime":1759150800175,"firstId":1331982,"lastId":1335981,"count":4000},{"symbol":"OPBNB","priceChange":"0.00014700","priceChangePercent":"5.504","weightedAvgPrice":"0.00294355","prevClosePrice":"0.00000000","lastPrice":"0.00281800","lastQty":"32.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00267100","highPrice":"0.00328800","lowPrice":"0.00262400","volume":"247976.10000000","quoteVolume":"729.93036040","openTime":1759064400175,"closeTime":1759150800175,"firstId":708362,"lastId":712361,"count":4000},{"symbol":"OPEUR","priceChange":"0.01070000","priceChangePercent":"2.943","weightedAvgPrice":"0.37300789","prevClosePrice":"0.36070000","lastPrice":"0.37430000","lastQty":"196.54000000","bidPrice":"0.37390000","bidQty":"10646.01000000","askPrice":"0.37450000","askQty":"2403.14000000","openPrice":"0.36360000","highPrice":"0.37860000","lowPrice":"0.36360000","volume":"28995.27000000","quoteVolume":"10815.46436300","openTime":1761182078148,"closeTime":1761268478148,"firstId":472954,"lastId":473034,"count":81},{"symbol":"GTOBUSD","priceChange":"0.00055000","priceChangePercent":"1.959","weightedAvgPrice":"0.02822470","prevClosePrice":"0.00000000","lastPrice":"0.02863000","lastQty":"3842.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02808000","highPrice":"0.02893000","lowPrice":"0.02771000","volume":"43130727.90000000","quoteVolume":"1217351.84328200","openTime":1759064400175,"closeTime":1759150800175,"firstId":1812559,"lastId":1816559,"count":4001},{"symbol":"SNXETH","priceChange":"-0.00013100","priceChangePercent":"-14.572","weightedAvgPrice":"0.00085001","prevClosePrice":"0.00000000","lastPrice":"0.00076800","lastQty":"13.19000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00089900","highPrice":"0.00093500","lowPrice":"0.00072600","volume":"126146.30000000","quoteVolume":"107.22533732","openTime":1759064400175,"closeTime":1759150800175,"firstId":267439,"lastId":271438,"count":4000},{"symbol":"WBTCBUSD","priceChange":"-1471.65000000","priceChangePercent":"-3.485","weightedAvgPrice":"41763.26787474","prevClosePrice":"0.00000000","lastPrice":"40760.13000000","lastQty":"0.00036000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"42231.78000000","highPrice":"44890.44000000","lowPrice":"40287.94000000","volume":"11.72610000","quoteVolume":"489720.25542600","openTime":1759064400175,"closeTime":1759150800175,"firstId":501900,"lastId":505899,"count":4000},{"symbol":"BELETH","priceChange":"0.00003790","priceChangePercent":"10.139","weightedAvgPrice":"0.00038550","prevClosePrice":"0.00000000","lastPrice":"0.00041170","lastQty":"137.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00037380","highPrice":"0.00048050","lowPrice":"0.00033340","volume":"642487.50000000","quoteVolume":"247.67584545","openTime":1759064400175,"closeTime":1759150800175,"firstId":180957,"lastId":184956,"count":4000},{"symbol":"LITETH","priceChange":"-0.00021960","priceChangePercent":"-38.211","weightedAvgPrice":"0.00048005","prevClosePrice":"0.00000000","lastPrice":"0.00035510","lastQty":"149.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00057470","highPrice":"0.00061860","lowPrice":"0.00029810","volume":"531027.00000000","quoteVolume":"254.91690509","openTime":1759064400175,"closeTime":1759150800175,"firstId":152567,"lastId":156566,"count":4000},{"symbol":"LEVERUSDT","priceChange":"-0.00003600","priceChangePercent":"-17.062","weightedAvgPrice":"0.00018940","prevClosePrice":"0.00000000","lastPrice":"0.00017500","lastQty":"94248.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00021100","highPrice":"0.00021700","lowPrice":"0.00016200","volume":"2049068736.00000000","quoteVolume":"388103.81757800","openTime":1759064400175,"closeTime":1759150800175,"firstId":46406009,"lastId":46410009,"count":4001},{"symbol":"LEVERBUSD","priceChange":"-0.00012700","priceChangePercent":"-8.850","weightedAvgPrice":"0.00133318","prevClosePrice":"0.00000000","lastPrice":"0.00130800","lastQty":"45245.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00143500","highPrice":"0.00145800","lowPrice":"0.00126100","volume":"379102394.00000000","quoteVolume":"505411.30780300","openTime":1759064400175,"closeTime":1759150800175,"firstId":10306629,"lastId":10310628,"count":4000},{"symbol":"BURGERETH","priceChange":"-0.00001250","priceChangePercent":"-2.703","weightedAvgPrice":"0.00048720","prevClosePrice":"0.00000000","lastPrice":"0.00045000","lastQty":"160.42000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00046250","highPrice":"0.00054100","lowPrice":"0.00044860","volume":"542703.54000000","quoteVolume":"264.40469539","openTime":1759064400175,"closeTime":1759150800175,"firstId":101404,"lastId":105403,"count":4000},{"symbol":"PEOPLEETH","priceChange":"-0.00000424","priceChangePercent":"-38.828","weightedAvgPrice":"0.00000931","prevClosePrice":"0.00000000","lastPrice":"0.00000668","lastQty":"10850.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001092","highPrice":"0.00001257","lowPrice":"0.00000587","volume":"28602122.00000000","quoteVolume":"266.39866520","openTime":1759064400175,"closeTime":1759150800175,"firstId":84995,"lastId":88994,"count":4000},{"symbol":"UNFIETH","priceChange":"-0.00039300","priceChangePercent":"-14.920","weightedAvgPrice":"0.00278733","prevClosePrice":"0.00000000","lastPrice":"0.00224100","lastQty":"2.23000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00263400","highPrice":"0.00322500","lowPrice":"0.00218200","volume":"86398.59000000","quoteVolume":"240.82173686","openTime":1759064400175,"closeTime":1759150800175,"firstId":75479,"lastId":79478,"count":4000},{"symbol":"BONDETH","priceChange":"-0.00035300","priceChangePercent":"-11.696","weightedAvgPrice":"0.00307746","prevClosePrice":"0.00000000","lastPrice":"0.00266500","lastQty":"5.95600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00301800","highPrice":"0.00396600","lowPrice":"0.00266500","volume":"120120.71800000","quoteVolume":"369.66726216","openTime":1759064400175,"closeTime":1759150800175,"firstId":68001,"lastId":72000,"count":4000},{"symbol":"STORJTRY","priceChange":"0.16000000","priceChangePercent":"2.171","weightedAvgPrice":"7.46020202","prevClosePrice":"7.36000000","lastPrice":"7.53000000","lastQty":"3526.80000000","bidPrice":"7.53000000","bidQty":"9789.80000000","askPrice":"7.55000000","askQty":"12563.70000000","openPrice":"7.37000000","highPrice":"7.61000000","lowPrice":"7.33000000","volume":"441792.60000000","quoteVolume":"3295862.04500000","openTime":1761182075594,"closeTime":1761268475594,"firstId":4025528,"lastId":4025868,"count":341},{"symbol":"OPETH","priceChange":"0.00000230","priceChangePercent":"2.093","weightedAvgPrice":"0.00011105","prevClosePrice":"0.00011020","lastPrice":"0.00011220","lastQty":"5.13000000","bidPrice":"0.00011210","bidQty":"1251.24000000","askPrice":"0.00011230","askQty":"3454.61000000","openPrice":"0.00010990","highPrice":"0.00011250","lowPrice":"0.00010990","volume":"7518.19000000","quoteVolume":"0.83487596","openTime":1761182078408,"closeTime":1761268478408,"firstId":1697408,"lastId":1697449,"count":42},{"symbol":"ETCTRY","priceChange":"7.40000000","priceChangePercent":"1.139","weightedAvgPrice":"656.31274734","prevClosePrice":"634.70000000","lastPrice":"656.90000000","lastQty":"3.93100000","bidPrice":"658.10000000","bidQty":"14.97900000","askPrice":"661.30000000","askQty":"216.12500000","openPrice":"649.50000000","highPrice":"669.30000000","lowPrice":"648.00000000","volume":"1392.51800000","quoteVolume":"913927.31430000","openTime":1761182081015,"closeTime":1761268481015,"firstId":902456,"lastId":902534,"count":79},{"symbol":"WINGETH","priceChange":"-0.00153800","priceChangePercent":"-30.401","weightedAvgPrice":"0.00447866","prevClosePrice":"0.00000000","lastPrice":"0.00352100","lastQty":"2.35900000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00505900","highPrice":"0.00585900","lowPrice":"0.00341000","volume":"63114.19800000","quoteVolume":"282.66725824","openTime":1759064400175,"closeTime":1759150800175,"firstId":79030,"lastId":83029,"count":4000},{"symbol":"FILETH","priceChange":"0.00000400","priceChangePercent":"1.003","weightedAvgPrice":"0.00040113","prevClosePrice":"0.00039880","lastPrice":"0.00040290","lastQty":"95.28000000","bidPrice":"0.00040190","bidQty":"784.61000000","askPrice":"0.00040430","askQty":"202.19000000","openPrice":"0.00039890","highPrice":"0.00041100","lowPrice":"0.00039650","volume":"12023.59000000","quoteVolume":"4.82303434","openTime":1761182079854,"closeTime":1761268479854,"firstId":1316681,"lastId":1316827,"count":147},{"symbol":"GLMBUSD","priceChange":"0.01130000","priceChangePercent":"6.754","weightedAvgPrice":"0.17262677","prevClosePrice":"0.00000000","lastPrice":"0.17860000","lastQty":"1075.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.16730000","highPrice":"0.19090000","lowPrice":"0.15740000","volume":"2150519.70000000","quoteVolume":"371237.26789000","openTime":1759064400175,"closeTime":1759150800175,"firstId":1581792,"lastId":1585791,"count":4000},{"symbol":"SSVBUSD","priceChange":"1.12000000","priceChangePercent":"7.661","weightedAvgPrice":"15.05568483","prevClosePrice":"0.00000000","lastPrice":"15.74000000","lastQty":"5.21100000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"14.62000000","highPrice":"16.54000000","lowPrice":"13.58000000","volume":"31927.83900000","quoteVolume":"480695.48129000","openTime":1759064400175,"closeTime":1759150800175,"firstId":5853875,"lastId":5857874,"count":4000},{"symbol":"STGBTC","priceChange":"-0.00000004","priceChangePercent":"-2.759","weightedAvgPrice":"0.00000144","prevClosePrice":"0.00000145","lastPrice":"0.00000141","lastQty":"3967.20000000","bidPrice":"0.00000140","bidQty":"33738.60000000","askPrice":"0.00000141","askQty":"999.30000000","openPrice":"0.00000145","highPrice":"0.00000145","lowPrice":"0.00000140","volume":"138136.40000000","quoteVolume":"0.19836404","openTime":1761182070783,"closeTime":1761268470783,"firstId":2460963,"lastId":2461596,"count":634},{"symbol":"STGBUSD","priceChange":"-0.04690000","priceChangePercent":"-10.176","weightedAvgPrice":"0.44856105","prevClosePrice":"0.00000000","lastPrice":"0.41400000","lastQty":"79.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.46090000","highPrice":"0.49220000","lowPrice":"0.40530000","volume":"1030053.20000000","quoteVolume":"462041.74981000","openTime":1759064400175,"closeTime":1759150800175,"firstId":5334048,"lastId":5338047,"count":4000},{"symbol":"STGUSDT","priceChange":"-0.00130000","priceChangePercent":"-0.827","weightedAvgPrice":"0.15753326","prevClosePrice":"0.15700000","lastPrice":"0.15580000","lastQty":"892.90000000","bidPrice":"0.15570000","bidQty":"2056.80000000","askPrice":"0.15580000","askQty":"2166.70000000","openPrice":"0.15710000","highPrice":"0.15940000","lowPrice":"0.15510000","volume":"7903556.80000000","quoteVolume":"1245073.03803000","openTime":1761182055753,"closeTime":1761268455753,"firstId":42206529,"lastId":42217762,"count":11234},{"symbol":"ANKRTRY","priceChange":"0.00220000","priceChangePercent":"0.516","weightedAvgPrice":"0.42701029","prevClosePrice":"0.42230000","lastPrice":"0.42820000","lastQty":"116.00000000","bidPrice":"0.42580000","bidQty":"216958.00000000","askPrice":"0.42730000","askQty":"216963.00000000","openPrice":"0.42600000","highPrice":"0.43320000","lowPrice":"0.42180000","volume":"2267520.00000000","quoteVolume":"968254.36840000","openTime":1761182063079,"closeTime":1761268463079,"firstId":3226185,"lastId":3226398,"count":214},{"symbol":"ARKBUSD","priceChange":"0.00660000","priceChangePercent":"1.248","weightedAvgPrice":"0.54387431","prevClosePrice":"0.00000000","lastPrice":"0.53560000","lastQty":"228.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.52900000","highPrice":"0.56190000","lowPrice":"0.52330000","volume":"1134502.00000000","quoteVolume":"617026.49740000","openTime":1759064400175,"closeTime":1759150800175,"firstId":3682511,"lastId":3686510,"count":4000},{"symbol":"BETHBUSD","priceChange":"-40.29000000","priceChangePercent":"-2.531","weightedAvgPrice":"1620.33241869","prevClosePrice":"0.00000000","lastPrice":"1551.73000000","lastQty":"5.29100000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1592.02000000","highPrice":"1748.05000000","lowPrice":"1541.63000000","volume":"357.66620000","quoteVolume":"579538.13892900","openTime":1759064400175,"closeTime":1759150800175,"firstId":983550,"lastId":987549,"count":4000},{"symbol":"LOOMBUSD","priceChange":"-0.00643000","priceChangePercent":"-13.840","weightedAvgPrice":"0.04276053","prevClosePrice":"0.00000000","lastPrice":"0.04003000","lastQty":"3596.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04646000","highPrice":"0.04902000","lowPrice":"0.03592000","volume":"12962405.00000000","quoteVolume":"554279.25959000","openTime":1759064400175,"closeTime":1759150800175,"firstId":3938051,"lastId":3942050,"count":4000},{"symbol":"SNMBUSD","priceChange":"-0.00150000","priceChangePercent":"-9.259","weightedAvgPrice":"0.01652246","prevClosePrice":"0.00000000","lastPrice":"0.01470000","lastQty":"3406.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01620000","highPrice":"0.02090000","lowPrice":"0.01450000","volume":"36412233.00000000","quoteVolume":"601619.80560000","openTime":1759064400175,"closeTime":1759150800175,"firstId":19748281,"lastId":19752281,"count":4001},{"symbol":"AMBBUSD","priceChange":"0.00082000","priceChangePercent":"11.485","weightedAvgPrice":"0.00768268","prevClosePrice":"0.00000000","lastPrice":"0.00796000","lastQty":"2024.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00714000","highPrice":"0.00814000","lowPrice":"0.00714000","volume":"55535329.00000000","quoteVolume":"426660.36217000","openTime":1759064400175,"closeTime":1759150800175,"firstId":6568055,"lastId":6572054,"count":4000},{"symbol":"LUNCUSDT","priceChange":"0.00000105","priceChangePercent":"2.393","weightedAvgPrice":"0.00004428","prevClosePrice":"0.00004389","lastPrice":"0.00004492","lastQty":"1113089.93000000","bidPrice":"0.00004491","bidQty":"169486.54000000","askPrice":"0.00004492","askQty":"5257200.01000000","openPrice":"0.00004387","highPrice":"0.00004518","lowPrice":"0.00004343","volume":"54105722332.99000000","quoteVolume":"2395539.11674558","openTime":1761182068937,"closeTime":1761268468937,"firstId":135632620,"lastId":135654068,"count":21449},{"symbol":"PHBBUSD","priceChange":"-0.04300000","priceChangePercent":"-6.127","weightedAvgPrice":"0.69154101","prevClosePrice":"0.00000000","lastPrice":"0.65880000","lastQty":"50.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.70180000","highPrice":"0.73470000","lowPrice":"0.65180000","volume":"537500.00000000","quoteVolume":"371703.29400000","openTime":1759064400175,"closeTime":1759150800175,"firstId":13454880,"lastId":13458879,"count":4000},{"symbol":"GASBUSD","priceChange":"0.31200000","priceChangePercent":"3.504","weightedAvgPrice":"8.93297970","prevClosePrice":"0.00000000","lastPrice":"9.21600000","lastQty":"5.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"8.90400000","highPrice":"9.60000000","lowPrice":"8.40100000","volume":"73510.80000000","quoteVolume":"656670.48410000","openTime":1759064400175,"closeTime":1759150800175,"firstId":2662816,"lastId":2666816,"count":4001},{"symbol":"NEBLBUSD","priceChange":"-0.06800000","priceChangePercent":"-16.114","weightedAvgPrice":"0.40080229","prevClosePrice":"0.00000000","lastPrice":"0.35400000","lastQty":"228.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.42200000","highPrice":"0.44800000","lowPrice":"0.35200000","volume":"1489932.60000000","quoteVolume":"597168.40330000","openTime":1759064400175,"closeTime":1759150800175,"firstId":4492447,"lastId":4496447,"count":4001},{"symbol":"PROSBUSD","priceChange":"0.03980000","priceChangePercent":"14.462","weightedAvgPrice":"0.32236909","prevClosePrice":"0.00000000","lastPrice":"0.31500000","lastQty":"36.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.27520000","highPrice":"0.37580000","lowPrice":"0.26800000","volume":"1155020.00000000","quoteVolume":"372342.74590000","openTime":1759064400175,"closeTime":1759150800175,"firstId":6670199,"lastId":6674198,"count":4000},{"symbol":"VIBBUSD","priceChange":"-0.00513000","priceChangePercent":"-10.846","weightedAvgPrice":"0.04500224","prevClosePrice":"0.00000000","lastPrice":"0.04217000","lastQty":"509.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04730000","highPrice":"0.04890000","lowPrice":"0.04119000","volume":"7420353.00000000","quoteVolume":"333932.52108000","openTime":1759064400175,"closeTime":1759150800175,"firstId":10018605,"lastId":10022604,"count":4000},{"symbol":"GMXBTC","priceChange":"-0.00002600","priceChangePercent":"-7.263","weightedAvgPrice":"0.00034303","prevClosePrice":"0.00000000","lastPrice":"0.00033200","lastQty":"0.73500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00035800","highPrice":"0.00036200","lowPrice":"0.00032700","volume":"5122.78900000","quoteVolume":"1.75727364","openTime":1759064400175,"closeTime":1759150800175,"firstId":1294215,"lastId":1298214,"count":4000},{"symbol":"GMXBUSD","priceChange":"-1.60000000","priceChangePercent":"-4.809","weightedAvgPrice":"32.25003983","prevClosePrice":"0.00000000","lastPrice":"31.67000000","lastQty":"6.08100000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"33.27000000","highPrice":"33.63000000","lowPrice":"30.05000000","volume":"16217.24700000","quoteVolume":"523006.86161000","openTime":1759064400175,"closeTime":1759150800175,"firstId":2845449,"lastId":2849448,"count":4000},{"symbol":"GMXUSDT","priceChange":"0.16000000","priceChangePercent":"1.558","weightedAvgPrice":"10.38743122","prevClosePrice":"10.30000000","lastPrice":"10.43000000","lastQty":"11.04700000","bidPrice":"10.42000000","bidQty":"19.89600000","askPrice":"10.43000000","askQty":"15.64300000","openPrice":"10.27000000","highPrice":"10.57000000","lowPrice":"10.21000000","volume":"57878.49500000","quoteVolume":"601208.88611000","openTime":1761182080857,"closeTime":1761268480857,"firstId":33732338,"lastId":33736779,"count":4442},{"symbol":"AGIXBUSD","priceChange":"-0.01404000","priceChangePercent":"-4.478","weightedAvgPrice":"0.32694497","prevClosePrice":"0.00000000","lastPrice":"0.29947000","lastQty":"298.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.31351000","highPrice":"0.34620000","lowPrice":"0.28817000","volume":"2050805.00000000","quoteVolume":"670500.37652000","openTime":1759064400175,"closeTime":1759150800175,"firstId":24306408,"lastId":24310407,"count":4000},{"symbol":"NEBLUSDT","priceChange":"-0.05600000","priceChangePercent":"-13.625","weightedAvgPrice":"0.38540121","prevClosePrice":"0.00000000","lastPrice":"0.35500000","lastQty":"1106.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.41100000","highPrice":"0.41100000","lowPrice":"0.35200000","volume":"1354564.60000000","quoteVolume":"522050.82910000","openTime":1759064400175,"closeTime":1759150800175,"firstId":2475859,"lastId":2479859,"count":4001},{"symbol":"SNTBUSD","priceChange":"-0.00284000","priceChangePercent":"-11.063","weightedAvgPrice":"0.02519923","prevClosePrice":"0.00000000","lastPrice":"0.02283000","lastQty":"1107.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02567000","highPrice":"0.02687000","lowPrice":"0.02247000","volume":"18678026.00000000","quoteVolume":"470671.86325000","openTime":1759064400175,"closeTime":1759150800175,"firstId":864728,"lastId":868727,"count":4000},{"symbol":"POLYXBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000078","prevClosePrice":"0.00000077","lastPrice":"0.00000078","lastQty":"304.00000000","bidPrice":"0.00000077","bidQty":"75858.40000000","askPrice":"0.00000079","askQty":"22976.10000000","openPrice":"0.00000078","highPrice":"0.00000079","lowPrice":"0.00000077","volume":"94415.80000000","quoteVolume":"0.07361015","openTime":1761182071825,"closeTime":1761268471825,"firstId":1812914,"lastId":1812969,"count":56},{"symbol":"POLYXBUSD","priceChange":"0.00860000","priceChangePercent":"7.604","weightedAvgPrice":"0.11647597","prevClosePrice":"0.00000000","lastPrice":"0.12170000","lastQty":"317.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.11310000","highPrice":"0.12230000","lowPrice":"0.11050000","volume":"4707729.80000000","quoteVolume":"548337.40774000","openTime":1759064400175,"closeTime":1759150800175,"firstId":2298824,"lastId":2302823,"count":4000},{"symbol":"POLYXUSDT","priceChange":"0.00130000","priceChangePercent":"1.529","weightedAvgPrice":"0.08567291","prevClosePrice":"0.08500000","lastPrice":"0.08630000","lastQty":"4452.30000000","bidPrice":"0.08620000","bidQty":"28211.30000000","askPrice":"0.08630000","askQty":"2475.00000000","openPrice":"0.08500000","highPrice":"0.08770000","lowPrice":"0.08450000","volume":"4117504.60000000","quoteVolume":"352758.59063000","openTime":1761182080741,"closeTime":1761268480741,"firstId":47537286,"lastId":47542479,"count":5194},{"symbol":"APTBTC","priceChange":"-0.00000016","priceChangePercent":"-0.543","weightedAvgPrice":"0.00002944","prevClosePrice":"0.00002945","lastPrice":"0.00002930","lastQty":"51.96000000","bidPrice":"0.00002932","bidQty":"27.00000000","askPrice":"0.00002933","askQty":"27.00000000","openPrice":"0.00002946","highPrice":"0.00002994","lowPrice":"0.00002924","volume":"138037.57000000","quoteVolume":"4.06371597","openTime":1761182078847,"closeTime":1761268478847,"firstId":7860697,"lastId":7861514,"count":818},{"symbol":"APTUSDT","priceChange":"0.05300000","priceChangePercent":"1.663","weightedAvgPrice":"3.22844801","prevClosePrice":"3.18800000","lastPrice":"3.24000000","lastQty":"121.32000000","bidPrice":"3.24000000","bidQty":"1731.74000000","askPrice":"3.24100000","askQty":"64.93000000","openPrice":"3.18700000","highPrice":"3.32600000","lowPrice":"3.16900000","volume":"5613222.89000000","quoteVolume":"18121998.26901000","openTime":1761182079948,"closeTime":1761268479948,"firstId":165855401,"lastId":165973776,"count":118376},{"symbol":"APTBUSD","priceChange":"0.53120000","priceChangePercent":"7.825","weightedAvgPrice":"7.21979116","prevClosePrice":"0.00000000","lastPrice":"7.31980000","lastQty":"15.21000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"6.78860000","highPrice":"7.44840000","lowPrice":"6.76540000","volume":"75110.21000000","quoteVolume":"542280.03015100","openTime":1759064400175,"closeTime":1759150800175,"firstId":21425538,"lastId":21429537,"count":4000},{"symbol":"BTCPLN","priceChange":"7591.00000000","priceChangePercent":"1.919","weightedAvgPrice":"399789.15614683","prevClosePrice":"395011.00000000","lastPrice":"403205.00000000","lastQty":"0.00011000","bidPrice":"402458.00000000","bidQty":"0.02491000","askPrice":"403113.00000000","askQty":"0.00142000","openPrice":"395614.00000000","highPrice":"405142.00000000","lowPrice":"394790.00000000","volume":"1.62360000","quoteVolume":"649097.67392000","openTime":1761182079646,"closeTime":1761268479646,"firstId":1851078,"lastId":1851671,"count":594},{"symbol":"ETHPLN","priceChange":"-5.00000000","priceChangePercent":"-0.036","weightedAvgPrice":"14135.09916564","prevClosePrice":"13941.00000000","lastPrice":"13976.00000000","lastQty":"0.02070000","bidPrice":"14074.00000000","bidQty":"1.01900000","askPrice":"14125.00000000","askQty":"0.32270000","openPrice":"13981.00000000","highPrice":"14333.00000000","lowPrice":"13300.00000000","volume":"72.07940000","quoteVolume":"1018849.46680000","openTime":1761182078248,"closeTime":1761268478248,"firstId":927962,"lastId":928579,"count":618},{"symbol":"BUSDPLN","priceChange":"-0.19400000","priceChangePercent":"-4.555","weightedAvgPrice":"4.16255877","prevClosePrice":"0.00000000","lastPrice":"4.06500000","lastQty":"36.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.25900000","highPrice":"4.27400000","lowPrice":"4.02100000","volume":"1445334.00000000","quoteVolume":"6016287.72100000","openTime":1759064400175,"closeTime":1759150800175,"firstId":334600,"lastId":338599,"count":4000},{"symbol":"APTEUR","priceChange":"0.06000000","priceChangePercent":"2.192","weightedAvgPrice":"2.78411191","prevClosePrice":"2.74300000","lastPrice":"2.79700000","lastQty":"24.96000000","bidPrice":"2.78800000","bidQty":"1023.45000000","askPrice":"2.79700000","askQty":"722.78000000","openPrice":"2.73700000","highPrice":"2.84900000","lowPrice":"2.73700000","volume":"2878.38000000","quoteVolume":"8013.73203000","openTime":1761182078575,"closeTime":1761268478575,"firstId":558416,"lastId":558472,"count":57},{"symbol":"APTTRY","priceChange":"1.80000000","priceChangePercent":"1.341","weightedAvgPrice":"136.06748295","prevClosePrice":"134.10000000","lastPrice":"136.00000000","lastQty":"21.08000000","bidPrice":"136.10000000","bidQty":"266.35000000","askPrice":"136.20000000","askQty":"13.50000000","openPrice":"134.20000000","highPrice":"139.50000000","lowPrice":"133.50000000","volume":"222543.97000000","quoteVolume":"30280997.84300000","openTime":1761182078927,"closeTime":1761268478927,"firstId":7175596,"lastId":7178426,"count":2831},{"symbol":"APTBRL","priceChange":"-15.67000000","priceChangePercent":"-28.270","weightedAvgPrice":"45.56006546","prevClosePrice":"0.00000000","lastPrice":"39.76000000","lastQty":"18.56000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"55.43000000","highPrice":"55.69000000","lowPrice":"38.59000000","volume":"29224.87000000","quoteVolume":"1331486.99040000","openTime":1759064400175,"closeTime":1759150800175,"firstId":53326,"lastId":57325,"count":4000},{"symbol":"QKCBUSD","priceChange":"-0.00016800","priceChangePercent":"-1.896","weightedAvgPrice":"0.00862513","prevClosePrice":"0.00000000","lastPrice":"0.00869500","lastQty":"11495.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00886300","highPrice":"0.00898900","lowPrice":"0.00834900","volume":"70989211.00000000","quoteVolume":"612291.19119900","openTime":1759064400175,"closeTime":1759150800175,"firstId":840111,"lastId":844110,"count":4000},{"symbol":"OSMOBTC","priceChange":"-0.00000079","priceChangePercent":"-8.204","weightedAvgPrice":"0.00000883","prevClosePrice":"0.00000000","lastPrice":"0.00000884","lastQty":"192.17000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000963","highPrice":"0.00000983","lowPrice":"0.00000774","volume":"611695.67000000","quoteVolume":"5.40343706","openTime":1759064400175,"closeTime":1759150800175,"firstId":724066,"lastId":728065,"count":4000},{"symbol":"OSMOUSDT","priceChange":"0.00200000","priceChangePercent":"1.759","weightedAvgPrice":"0.11614271","prevClosePrice":"0.11350000","lastPrice":"0.11570000","lastQty":"96.13000000","bidPrice":"0.11570000","bidQty":"575.08000000","askPrice":"0.11590000","askQty":"888.04000000","openPrice":"0.11370000","highPrice":"0.11870000","lowPrice":"0.11310000","volume":"4357955.18000000","quoteVolume":"506144.73382500","openTime":1761182068649,"closeTime":1761268468649,"firstId":22704477,"lastId":22712799,"count":8323},{"symbol":"OSMOBUSD","priceChange":"-0.04900000","priceChangePercent":"-9.552","weightedAvgPrice":"0.49470968","prevClosePrice":"0.00000000","lastPrice":"0.46400000","lastQty":"1944.77000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.51300000","highPrice":"0.53300000","lowPrice":"0.46200000","volume":"725529.07000000","quoteVolume":"358926.25114000","openTime":1759064400175,"closeTime":1759150800175,"firstId":1586877,"lastId":1590876,"count":4000},{"symbol":"HFTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000045","prevClosePrice":"0.00000044","lastPrice":"0.00000045","lastQty":"59851.30000000","bidPrice":"0.00000045","bidQty":"64047.70000000","askPrice":"0.00000046","askQty":"36366.20000000","openPrice":"0.00000045","highPrice":"0.00000045","lowPrice":"0.00000045","volume":"59851.30000000","quoteVolume":"0.02693297","openTime":1761181446134,"closeTime":1761267846134,"firstId":3718879,"lastId":3718931,"count":53},{"symbol":"HFTBUSD","priceChange":"-0.00670000","priceChangePercent":"-2.523","weightedAvgPrice":"0.27277730","prevClosePrice":"0.00000000","lastPrice":"0.25890000","lastQty":"253.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.26560000","highPrice":"0.29690000","lowPrice":"0.25260000","volume":"1300085.90000000","quoteVolume":"354633.92158000","openTime":1759064400175,"closeTime":1759150800175,"firstId":6924204,"lastId":6928203,"count":4000},{"symbol":"HFTUSDT","priceChange":"0.00160000","priceChangePercent":"3.313","weightedAvgPrice":"0.04953847","prevClosePrice":"0.04840000","lastPrice":"0.04990000","lastQty":"5165.90000000","bidPrice":"0.04990000","bidQty":"984.90000000","askPrice":"0.05000000","askQty":"153114.60000000","openPrice":"0.04830000","highPrice":"0.05070000","lowPrice":"0.04810000","volume":"18152434.40000000","quoteVolume":"899243.79978000","openTime":1761182077844,"closeTime":1761268477844,"firstId":34322331,"lastId":34328551,"count":6221},{"symbol":"ARPAETH","priceChange":"0.00000036","priceChangePercent":"1.547","weightedAvgPrice":"0.00002418","prevClosePrice":"0.00000000","lastPrice":"0.00002363","lastQty":"1401.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002327","highPrice":"0.00002873","lowPrice":"0.00002108","volume":"8230954.00000000","quoteVolume":"199.05418856","openTime":1759064400175,"closeTime":1759150800175,"firstId":125306,"lastId":129305,"count":4000},{"symbol":"PHBUSDT","priceChange":"0.00100000","priceChangePercent":"0.197","weightedAvgPrice":"0.51356240","prevClosePrice":"0.50900000","lastPrice":"0.50900000","lastQty":"123.90000000","bidPrice":"0.50900000","bidQty":"16320.70000000","askPrice":"0.51000000","askQty":"5116.80000000","openPrice":"0.50800000","highPrice":"0.52700000","lowPrice":"0.50000000","volume":"2194348.40000000","quoteVolume":"1126934.82610000","openTime":1761182078576,"closeTime":1761268478576,"firstId":42600775,"lastId":42613903,"count":13129},{"symbol":"VITEBUSD","priceChange":"-0.00424000","priceChangePercent":"-19.721","weightedAvgPrice":"0.01935207","prevClosePrice":"0.00000000","lastPrice":"0.01726000","lastQty":"14826.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02150000","highPrice":"0.02215000","lowPrice":"0.01690000","volume":"26547565.50000000","quoteVolume":"513750.44565500","openTime":1759064400175,"closeTime":1759150800175,"firstId":643537,"lastId":647536,"count":4000},{"symbol":"HOOKBTC","priceChange":"0.00000070","priceChangePercent":"9.749","weightedAvgPrice":"0.00000763","prevClosePrice":"0.00000000","lastPrice":"0.00000788","lastQty":"32.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000718","highPrice":"0.00000812","lowPrice":"0.00000716","volume":"179272.00000000","quoteVolume":"1.36792200","openTime":1759064400175,"closeTime":1759150800175,"firstId":3503961,"lastId":3507960,"count":4000},{"symbol":"HOOKUSDT","priceChange":"0.00160000","priceChangePercent":"2.516","weightedAvgPrice":"0.06436482","prevClosePrice":"0.06350000","lastPrice":"0.06520000","lastQty":"7066.50000000","bidPrice":"0.06510000","bidQty":"10251.60000000","askPrice":"0.06520000","askQty":"17116.40000000","openPrice":"0.06360000","highPrice":"0.06590000","lowPrice":"0.06290000","volume":"9192357.00000000","quoteVolume":"591664.36269000","openTime":1761182077101,"closeTime":1761268477101,"firstId":58299059,"lastId":58308431,"count":9373},{"symbol":"HOOKBUSD","priceChange":"0.03440000","priceChangePercent":"4.001","weightedAvgPrice":"0.89543079","prevClosePrice":"0.00000000","lastPrice":"0.89410000","lastQty":"268.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.85970000","highPrice":"0.93380000","lowPrice":"0.83740000","volume":"385172.30000000","quoteVolume":"344895.13766000","openTime":1759064400175,"closeTime":1759150800175,"firstId":12375940,"lastId":12379939,"count":4000},{"symbol":"HOOKBNB","priceChange":"-0.00225220","priceChangePercent":"-41.344","weightedAvgPrice":"0.00397611","prevClosePrice":"0.00000000","lastPrice":"0.00319530","lastQty":"3.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00544750","highPrice":"0.00563970","lowPrice":"0.00201680","volume":"353969.80000000","quoteVolume":"1407.42251587","openTime":1759064400175,"closeTime":1759150800175,"firstId":385173,"lastId":389172,"count":4000},{"symbol":"MAGICBTC","priceChange":"-0.00000001","priceChangePercent":"-0.787","weightedAvgPrice":"0.00000128","prevClosePrice":"0.00000125","lastPrice":"0.00000126","lastQty":"43600.50000000","bidPrice":"0.00000125","bidQty":"51917.80000000","askPrice":"0.00000126","askQty":"672.70000000","openPrice":"0.00000127","highPrice":"0.00000135","lowPrice":"0.00000126","volume":"202234.40000000","quoteVolume":"0.25849192","openTime":1761182042280,"closeTime":1761268442280,"firstId":5378405,"lastId":5378722,"count":318},{"symbol":"MAGICBUSD","priceChange":"-0.01800000","priceChangePercent":"-3.122","weightedAvgPrice":"0.58509346","prevClosePrice":"0.00000000","lastPrice":"0.55850000","lastQty":"133.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.57650000","highPrice":"0.62720000","lowPrice":"0.54990000","volume":"678315.70000000","quoteVolume":"396878.07681000","openTime":1759064400175,"closeTime":1759150800175,"firstId":6345279,"lastId":6349278,"count":4000},{"symbol":"MAGICUSDT","priceChange":"0.00250000","priceChangePercent":"1.834","weightedAvgPrice":"0.14013006","prevClosePrice":"0.13610000","lastPrice":"0.13880000","lastQty":"1122.60000000","bidPrice":"0.13870000","bidQty":"2624.10000000","askPrice":"0.13880000","askQty":"922.50000000","openPrice":"0.13630000","highPrice":"0.14690000","lowPrice":"0.13570000","volume":"15959235.00000000","quoteVolume":"2236368.57254000","openTime":1761182059160,"closeTime":1761268459160,"firstId":63246463,"lastId":63258481,"count":12019},{"symbol":"BUSDRON","priceChange":"-0.05000000","priceChangePercent":"-1.069","weightedAvgPrice":"4.67405119","prevClosePrice":"0.00000000","lastPrice":"4.62800000","lastQty":"25.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.67800000","highPrice":"4.80100000","lowPrice":"4.50300000","volume":"1094865.00000000","quoteVolume":"5117455.05400000","openTime":1759064400175,"closeTime":1759150800175,"firstId":99372,"lastId":103371,"count":4000},{"symbol":"HIFIETH","priceChange":"-0.00008450","priceChangePercent":"-25.030","weightedAvgPrice":"0.00029480","prevClosePrice":"0.00000000","lastPrice":"0.00025310","lastQty":"33.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00033760","highPrice":"0.00037670","lowPrice":"0.00024550","volume":"416319.80000000","quoteVolume":"122.73152427","openTime":1759064400175,"closeTime":1759150800175,"firstId":202426,"lastId":206425,"count":4000},{"symbol":"HIFIUSDT","priceChange":"-0.03440000","priceChangePercent":"-21.314","weightedAvgPrice":"0.13008033","prevClosePrice":"0.00000000","lastPrice":"0.12700000","lastQty":"58.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.16140000","highPrice":"0.17060000","lowPrice":"0.10650000","volume":"161139094.90000000","quoteVolume":"20961026.50460000","openTime":1759064400175,"closeTime":1759150800175,"firstId":43182517,"lastId":43317439,"count":134923},{"symbol":"RPLBTC","priceChange":"-0.00004000","priceChangePercent":"-5.874","weightedAvgPrice":"0.00066163","prevClosePrice":"0.00000000","lastPrice":"0.00064100","lastQty":"24.33000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00068100","highPrice":"0.00071700","lowPrice":"0.00061700","volume":"2739.17000000","quoteVolume":"1.81232976","openTime":1759064400175,"closeTime":1759150800175,"firstId":443298,"lastId":447297,"count":4000},{"symbol":"RPLBUSD","priceChange":"2.30000000","priceChangePercent":"10.517","weightedAvgPrice":"23.88306547","prevClosePrice":"0.00000000","lastPrice":"24.17000000","lastQty":"10.75000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"21.87000000","highPrice":"28.46000000","lowPrice":"20.84000000","volume":"14834.56000000","quoteVolume":"354294.76770000","openTime":1759064400175,"closeTime":1759150800175,"firstId":832214,"lastId":836213,"count":4000},{"symbol":"RPLUSDT","priceChange":"0.02000000","priceChangePercent":"0.610","weightedAvgPrice":"3.28343633","prevClosePrice":"3.28000000","lastPrice":"3.30000000","lastQty":"199.43000000","bidPrice":"3.29000000","bidQty":"1032.94000000","askPrice":"3.30000000","askQty":"1107.76000000","openPrice":"3.28000000","highPrice":"3.36000000","lowPrice":"3.23000000","volume":"159243.13000000","quoteVolume":"522864.67880000","openTime":1761182075740,"closeTime":1761268475740,"firstId":18021521,"lastId":18025888,"count":4368},{"symbol":"PROSUSDT","priceChange":"-0.01300000","priceChangePercent":"-25.896","weightedAvgPrice":"0.04298156","prevClosePrice":"0.00000000","lastPrice":"0.03720000","lastQty":"182.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05020000","highPrice":"0.05200000","lowPrice":"0.03500000","volume":"2618284.00000000","quoteVolume":"112537.92070000","openTime":1759064400175,"closeTime":1759150800175,"firstId":23465166,"lastId":23469166,"count":4001},{"symbol":"FETTRY","priceChange":"0.68000000","priceChangePercent":"6.814","weightedAvgPrice":"10.43653627","prevClosePrice":"9.97000000","lastPrice":"10.66000000","lastQty":"346.10000000","bidPrice":"10.65000000","bidQty":"4580.60000000","askPrice":"10.66000000","askQty":"4226.60000000","openPrice":"9.98000000","highPrice":"10.84000000","lowPrice":"9.80000000","volume":"10738230.70000000","quoteVolume":"112069934.22800000","openTime":1761182041105,"closeTime":1761268441105,"firstId":14868648,"lastId":14881542,"count":12895},{"symbol":"GFTBUSD","priceChange":"-0.00014000","priceChangePercent":"-0.479","weightedAvgPrice":"0.02945413","prevClosePrice":"0.00000000","lastPrice":"0.02911000","lastQty":"41870.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02925000","highPrice":"0.03100000","lowPrice":"0.02807000","volume":"20165738.00000000","quoteVolume":"593964.19162000","openTime":1759064400175,"closeTime":1759150800175,"firstId":9322373,"lastId":9326373,"count":4001},{"symbol":"AGIXUSDT","priceChange":"-0.00230000","priceChangePercent":"-0.373","weightedAvgPrice":"0.61713370","prevClosePrice":"0.00000000","lastPrice":"0.61410000","lastQty":"357.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.61640000","highPrice":"0.62480000","lowPrice":"0.61190000","volume":"1275587.00000000","quoteVolume":"787207.72440000","openTime":1759064400175,"closeTime":1759150800175,"firstId":61530965,"lastId":61534965,"count":4001},{"symbol":"APTETH","priceChange":"0.00000300","priceChangePercent":"0.360","weightedAvgPrice":"0.00083640","prevClosePrice":"0.00083300","lastPrice":"0.00083600","lastQty":"459.14000000","bidPrice":"0.00083600","bidQty":"259.80000000","askPrice":"0.00083700","askQty":"476.25000000","openPrice":"0.00083300","highPrice":"0.00085200","lowPrice":"0.00082900","volume":"21123.89000000","quoteVolume":"17.66794016","openTime":1761182078618,"closeTime":1761268478618,"firstId":873112,"lastId":873424,"count":313},{"symbol":"BTCRON","priceChange":"7642.00000000","priceChangePercent":"1.615","weightedAvgPrice":"483479.39750815","prevClosePrice":"469046.00000000","lastPrice":"480703.00000000","lastQty":"0.00005000","bidPrice":"480703.00000000","bidQty":"0.00334000","askPrice":"482094.00000000","askQty":"0.00011000","openPrice":"473061.00000000","highPrice":"484187.00000000","lowPrice":"473061.00000000","volume":"0.26085000","quoteVolume":"126115.60084000","openTime":1761181864301,"closeTime":1761268264301,"firstId":375402,"lastId":375564,"count":163},{"symbol":"GNSUSDT","priceChange":"0.00800000","priceChangePercent":"0.573","weightedAvgPrice":"1.39634994","prevClosePrice":"1.39600000","lastPrice":"1.40400000","lastQty":"10.63000000","bidPrice":"1.40400000","bidQty":"48.93000000","askPrice":"1.40600000","askQty":"135.13000000","openPrice":"1.39600000","highPrice":"1.41600000","lowPrice":"1.37700000","volume":"164127.72000000","quoteVolume":"229179.73116000","openTime":1761182078540,"closeTime":1761268478540,"firstId":18301106,"lastId":18309631,"count":8526},{"symbol":"GNSBTC","priceChange":"-0.00000310","priceChangePercent":"-4.122","weightedAvgPrice":"0.00007405","prevClosePrice":"0.00000000","lastPrice":"0.00007210","lastQty":"55.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00007520","highPrice":"0.00007720","lowPrice":"0.00007140","volume":"19088.70000000","quoteVolume":"1.41348500","openTime":1759064400175,"closeTime":1759150800175,"firstId":434251,"lastId":438250,"count":4000},{"symbol":"SYNBTC","priceChange":"-0.00000147","priceChangePercent":"-11.316","weightedAvgPrice":"0.00001181","prevClosePrice":"0.00000000","lastPrice":"0.00001152","lastQty":"6.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001299","highPrice":"0.00001330","lowPrice":"0.00001107","volume":"305145.00000000","quoteVolume":"3.60378030","openTime":1759064400175,"closeTime":1759150800175,"firstId":592807,"lastId":596806,"count":4000},{"symbol":"SYNUSDT","priceChange":"0.00460000","priceChangePercent":"6.166","weightedAvgPrice":"0.08700279","prevClosePrice":"0.07440000","lastPrice":"0.07920000","lastQty":"5347.20000000","bidPrice":"0.07920000","bidQty":"63.20000000","askPrice":"0.07930000","askQty":"7704.60000000","openPrice":"0.07460000","highPrice":"0.11260000","lowPrice":"0.07410000","volume":"58115730.90000000","quoteVolume":"5056230.86415000","openTime":1761182077958,"closeTime":1761268477958,"firstId":31766708,"lastId":31807111,"count":40404},{"symbol":"VIBUSDT","priceChange":"-0.00384000","priceChangePercent":"-63.262","weightedAvgPrice":"0.00446060","prevClosePrice":"0.00000000","lastPrice":"0.00223000","lastQty":"43211.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00607000","highPrice":"0.00700000","lowPrice":"0.00180000","volume":"85327486.00000000","quoteVolume":"380611.67365000","openTime":1759064400175,"closeTime":1759150800175,"firstId":21567751,"lastId":21571751,"count":4001},{"symbol":"SSVUSDT","priceChange":"0.12600000","priceChangePercent":"2.352","weightedAvgPrice":"5.46159436","prevClosePrice":"5.35800000","lastPrice":"5.48300000","lastQty":"2.82800000","bidPrice":"5.48200000","bidQty":"2.82800000","askPrice":"5.48300000","askQty":"6.78600000","openPrice":"5.35700000","highPrice":"5.59200000","lowPrice":"5.32100000","volume":"273857.67100000","quoteVolume":"1495699.51208700","openTime":1761182077766,"closeTime":1761268477766,"firstId":47746159,"lastId":47776709,"count":30551},{"symbol":"LQTYUSDT","priceChange":"0.02100000","priceChangePercent":"4.158","weightedAvgPrice":"0.51534770","prevClosePrice":"0.50200000","lastPrice":"0.52600000","lastQty":"859.20000000","bidPrice":"0.52500000","bidQty":"1695.10000000","askPrice":"0.52600000","askQty":"6108.70000000","openPrice":"0.50500000","highPrice":"0.53100000","lowPrice":"0.50100000","volume":"603873.70000000","quoteVolume":"311204.91990000","openTime":1761182077355,"closeTime":1761268477355,"firstId":36998778,"lastId":37003348,"count":4571},{"symbol":"LQTYBTC","priceChange":"-0.00000097","priceChangePercent":"-10.341","weightedAvgPrice":"0.00000866","prevClosePrice":"0.00000000","lastPrice":"0.00000841","lastQty":"758.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000938","highPrice":"0.00000938","lowPrice":"0.00000820","volume":"260971.20000000","quoteVolume":"2.25981630","openTime":1759064400175,"closeTime":1759150800175,"firstId":1842871,"lastId":1846870,"count":4000},{"symbol":"AMBUSDT","priceChange":"-0.00004000","priceChangePercent":"-11.111","weightedAvgPrice":"0.00032884","prevClosePrice":"0.00000000","lastPrice":"0.00032000","lastQty":"221340.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00036000","highPrice":"0.00041000","lowPrice":"0.00026000","volume":"1122634366.00000000","quoteVolume":"369169.95853000","openTime":1759064400175,"closeTime":1759150800175,"firstId":21904691,"lastId":21908691,"count":4001},{"symbol":"BETHUSDT","priceChange":"-25.73000000","priceChangePercent":"-1.626","weightedAvgPrice":"1566.82150084","prevClosePrice":"0.00000000","lastPrice":"1556.27000000","lastQty":"0.01580000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1582.00000000","highPrice":"1593.23000000","lowPrice":"1540.53000000","volume":"547.01580000","quoteVolume":"857076.11674100","openTime":1759064400175,"closeTime":1759150800175,"firstId":1661196,"lastId":1665195,"count":4000},{"symbol":"CFXTRY","priceChange":"0.09900000","priceChangePercent":"2.207","weightedAvgPrice":"4.53559983","prevClosePrice":"4.47100000","lastPrice":"4.58400000","lastQty":"676.00000000","bidPrice":"4.57800000","bidQty":"2751.00000000","askPrice":"4.58200000","askQty":"324.00000000","openPrice":"4.48500000","highPrice":"4.62700000","lowPrice":"4.45700000","volume":"503598.00000000","quoteVolume":"2284119.00200000","openTime":1761182079428,"closeTime":1761268479428,"firstId":5775166,"lastId":5776239,"count":1074},{"symbol":"STXTRY","priceChange":"0.56000000","priceChangePercent":"3.162","weightedAvgPrice":"17.98403588","prevClosePrice":"17.70000000","lastPrice":"18.27000000","lastQty":"2.70000000","bidPrice":"18.24000000","bidQty":"1050.70000000","askPrice":"18.27000000","askQty":"1585.40000000","openPrice":"17.71000000","highPrice":"18.36000000","lowPrice":"17.60000000","volume":"69054.40000000","quoteVolume":"1241876.80700000","openTime":1761182057149,"closeTime":1761268457149,"firstId":3046480,"lastId":3049555,"count":3076},{"symbol":"USTCUSDT","priceChange":"0.00038000","priceChangePercent":"4.903","weightedAvgPrice":"0.00798788","prevClosePrice":"0.00775000","lastPrice":"0.00813000","lastQty":"28638.00000000","bidPrice":"0.00812000","bidQty":"69678.00000000","askPrice":"0.00813000","askQty":"29589.00000000","openPrice":"0.00775000","highPrice":"0.00815000","lowPrice":"0.00771000","volume":"115971721.00000000","quoteVolume":"926368.30100000","openTime":1761182078800,"closeTime":1761268478800,"firstId":50905149,"lastId":50914369,"count":9221},{"symbol":"GASUSDT","priceChange":"0.08300000","priceChangePercent":"3.309","weightedAvgPrice":"2.55647878","prevClosePrice":"2.50900000","lastPrice":"2.59100000","lastQty":"83.30000000","bidPrice":"2.58900000","bidQty":"238.40000000","askPrice":"2.59200000","askQty":"22.00000000","openPrice":"2.50800000","highPrice":"2.61000000","lowPrice":"2.50000000","volume":"132292.40000000","quoteVolume":"338202.71310000","openTime":1761182055931,"closeTime":1761268455931,"firstId":44712689,"lastId":44717442,"count":4754},{"symbol":"GLMUSDT","priceChange":"0.00590000","priceChangePercent":"3.387","weightedAvgPrice":"0.17790009","prevClosePrice":"0.17460000","lastPrice":"0.18010000","lastQty":"697.50000000","bidPrice":"0.18000000","bidQty":"974.90000000","askPrice":"0.18010000","askQty":"697.50000000","openPrice":"0.17420000","highPrice":"0.18210000","lowPrice":"0.17290000","volume":"2492632.30000000","quoteVolume":"443439.50915000","openTime":1761182073897,"closeTime":1761268473897,"firstId":28359478,"lastId":28365924,"count":6447},{"symbol":"PROMUSDT","priceChange":"0.03300000","priceChangePercent":"0.336","weightedAvgPrice":"9.72256599","prevClosePrice":"9.80900000","lastPrice":"9.84400000","lastQty":"2.00000000","bidPrice":"9.84300000","bidQty":"23.70000000","askPrice":"9.84500000","askQty":"3.16000000","openPrice":"9.81100000","highPrice":"9.91600000","lowPrice":"9.51600000","volume":"479535.45000000","quoteVolume":"4662315.05773000","openTime":1761182080938,"closeTime":1761268480938,"firstId":45572459,"lastId":45770005,"count":197547},{"symbol":"QKCUSDT","priceChange":"0.00009900","priceChangePercent":"1.896","weightedAvgPrice":"0.00529546","prevClosePrice":"0.00522200","lastPrice":"0.00532100","lastQty":"1119.00000000","bidPrice":"0.00531700","bidQty":"10301.00000000","askPrice":"0.00532700","askQty":"5873.00000000","openPrice":"0.00522200","highPrice":"0.00538400","lowPrice":"0.00517200","volume":"27991363.00000000","quoteVolume":"148227.19825600","openTime":1761182078696,"closeTime":1761268478696,"firstId":16050271,"lastId":16056080,"count":5810},{"symbol":"UFTUSDT","priceChange":"-0.00270000","priceChangePercent":"-23.276","weightedAvgPrice":"0.01000996","prevClosePrice":"0.00000000","lastPrice":"0.00890000","lastQty":"17409.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01160000","highPrice":"0.01210000","lowPrice":"0.00860000","volume":"10771660.00000000","quoteVolume":"107823.89760000","openTime":1759064400175,"closeTime":1759150800175,"firstId":11850663,"lastId":11854663,"count":4001},{"symbol":"IDBTC","priceChange":"-0.00000001","priceChangePercent":"-1.000","weightedAvgPrice":"0.00000099","prevClosePrice":"0.00000099","lastPrice":"0.00000099","lastQty":"5347.00000000","bidPrice":"0.00000098","bidQty":"112812.00000000","askPrice":"0.00000100","askQty":"13147.00000000","openPrice":"0.00000100","highPrice":"0.00000100","lowPrice":"0.00000098","volume":"76351.00000000","quoteVolume":"0.07579878","openTime":1761182074000,"closeTime":1761268474000,"firstId":2064589,"lastId":2064620,"count":32},{"symbol":"IDBNB","priceChange":"-0.00003760","priceChangePercent":"-3.810","weightedAvgPrice":"0.00099717","prevClosePrice":"0.00000000","lastPrice":"0.00094930","lastQty":"316.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00098690","highPrice":"0.00114620","lowPrice":"0.00086620","volume":"883993.00000000","quoteVolume":"881.49302830","openTime":1759064400175,"closeTime":1759150800175,"firstId":385337,"lastId":389336,"count":4000},{"symbol":"IDUSDT","priceChange":"0.00140000","priceChangePercent":"1.296","weightedAvgPrice":"0.10946979","prevClosePrice":"0.10810000","lastPrice":"0.10940000","lastQty":"383.00000000","bidPrice":"0.10930000","bidQty":"53371.00000000","askPrice":"0.10940000","askQty":"2182.00000000","openPrice":"0.10800000","highPrice":"0.11150000","lowPrice":"0.10720000","volume":"8641935.00000000","quoteVolume":"946030.79270000","openTime":1761182081180,"closeTime":1761268481180,"firstId":63895491,"lastId":63899029,"count":3539},{"symbol":"ARBBTC","priceChange":"0.00000006","priceChangePercent":"2.151","weightedAvgPrice":"0.00000284","prevClosePrice":"0.00000279","lastPrice":"0.00000285","lastQty":"443.40000000","bidPrice":"0.00000285","bidQty":"146113.00000000","askPrice":"0.00000286","askQty":"51323.30000000","openPrice":"0.00000279","highPrice":"0.00000287","lowPrice":"0.00000277","volume":"1614833.60000000","quoteVolume":"4.58370673","openTime":1761182080733,"closeTime":1761268480733,"firstId":6377433,"lastId":6378353,"count":921},{"symbol":"ARBUSDT","priceChange":"0.01330000","priceChangePercent":"4.401","weightedAvgPrice":"0.31061025","prevClosePrice":"0.30210000","lastPrice":"0.31550000","lastQty":"39430.70000000","bidPrice":"0.31540000","bidQty":"46503.30000000","askPrice":"0.31550000","askQty":"64245.80000000","openPrice":"0.30220000","highPrice":"0.31960000","lowPrice":"0.29990000","volume":"54716935.30000000","quoteVolume":"16995640.88462000","openTime":1761182080033,"closeTime":1761268480033,"firstId":180194237,"lastId":180262737,"count":68501},{"symbol":"AGIXTRY","priceChange":"0.41000000","priceChangePercent":"2.078","weightedAvgPrice":"19.87626004","prevClosePrice":"0.00000000","lastPrice":"20.14000000","lastQty":"112.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"19.73000000","highPrice":"20.80000000","lowPrice":"14.99000000","volume":"725427.00000000","quoteVolume":"14418775.69000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":2618333,"lastId":2622333,"count":4001},{"symbol":"LOOMUSDT","priceChange":"-0.00100000","priceChangePercent":"-2.028","weightedAvgPrice":"0.04883883","prevClosePrice":"0.00000000","lastPrice":"0.04831000","lastQty":"26528.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04931000","highPrice":"0.05000000","lowPrice":"0.04795000","volume":"12058322.00000000","quoteVolume":"588914.38603000","openTime":1759064400175,"closeTime":1759150800175,"firstId":29434938,"lastId":29438938,"count":4001},{"symbol":"OAXUSDT","priceChange":"-0.00980000","priceChangePercent":"-21.491","weightedAvgPrice":"0.04227803","prevClosePrice":"0.00000000","lastPrice":"0.03580000","lastQty":"3246.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04560000","highPrice":"0.04890000","lowPrice":"0.03560000","volume":"4783896.00000000","quoteVolume":"202253.71490000","openTime":1759064400175,"closeTime":1759150800175,"firstId":21270368,"lastId":21274368,"count":4001},{"symbol":"ARBTUSD","priceChange":"0.01020000","priceChangePercent":"3.351","weightedAvgPrice":"0.31315276","prevClosePrice":"0.30250000","lastPrice":"0.31460000","lastQty":"1875.00000000","bidPrice":"0.31640000","bidQty":"528.40000000","askPrice":"0.31670000","askQty":"35.30000000","openPrice":"0.30440000","highPrice":"0.31770000","lowPrice":"0.30440000","volume":"17515.90000000","quoteVolume":"5485.15251000","openTime":1761182078904,"closeTime":1761268478904,"firstId":2229778,"lastId":2229811,"count":34},{"symbol":"ARBTRY","priceChange":"0.54000000","priceChangePercent":"4.242","weightedAvgPrice":"13.07509011","prevClosePrice":"12.71000000","lastPrice":"13.27000000","lastQty":"301.40000000","bidPrice":"13.25000000","bidQty":"6065.40000000","askPrice":"13.26000000","askQty":"15615.50000000","openPrice":"12.73000000","highPrice":"13.42000000","lowPrice":"12.63000000","volume":"2214786.40000000","quoteVolume":"28958531.76500000","openTime":1761182078706,"closeTime":1761268478706,"firstId":7550910,"lastId":7553756,"count":2847},{"symbol":"ARBEUR","priceChange":"0.01150000","priceChangePercent":"4.410","weightedAvgPrice":"0.26866353","prevClosePrice":"0.26020000","lastPrice":"0.27230000","lastQty":"22.00000000","bidPrice":"0.27150000","bidQty":"2447.20000000","askPrice":"0.27180000","askQty":"1387.70000000","openPrice":"0.26080000","highPrice":"0.27480000","lowPrice":"0.25990000","volume":"157933.50000000","quoteVolume":"42430.97112000","openTime":1761182078903,"closeTime":1761268478903,"firstId":405546,"lastId":405755,"count":210},{"symbol":"IDTUSD","priceChange":"0.00484000","priceChangePercent":"0.552","weightedAvgPrice":"0.90944392","prevClosePrice":"0.00000000","lastPrice":"0.88208000","lastQty":"7.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.87724000","highPrice":"0.97790000","lowPrice":"0.82102000","volume":"168027.00000000","quoteVolume":"152811.13436000","openTime":1759064400175,"closeTime":1759150800175,"firstId":593000,"lastId":596999,"count":4000},{"symbol":"IDTRY","priceChange":"0.05800000","priceChangePercent":"1.277","weightedAvgPrice":"4.61256718","prevClosePrice":"4.53000000","lastPrice":"4.60100000","lastQty":"7.00000000","bidPrice":"4.59500000","bidQty":"405.00000000","askPrice":"4.59900000","askQty":"405.00000000","openPrice":"4.54300000","highPrice":"4.67600000","lowPrice":"4.52500000","volume":"397911.00000000","quoteVolume":"1835391.22000000","openTime":1761182073876,"closeTime":1761268473876,"firstId":5934381,"lastId":5934616,"count":236},{"symbol":"IDEUR","priceChange":"0.01393000","priceChangePercent":"8.017","weightedAvgPrice":"0.19632364","prevClosePrice":"0.00000000","lastPrice":"0.18769000","lastQty":"109.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.17376000","highPrice":"0.22000000","lowPrice":"0.16255000","volume":"2033621.00000000","quoteVolume":"399247.88048000","openTime":1759064400175,"closeTime":1759150800175,"firstId":38066,"lastId":42065,"count":4000},{"symbol":"LDOTUSD","priceChange":"-0.36900000","priceChangePercent":"-13.011","weightedAvgPrice":"2.66027644","prevClosePrice":"0.00000000","lastPrice":"2.46700000","lastQty":"8.37000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.83600000","highPrice":"2.88000000","lowPrice":"2.44600000","volume":"76232.33000000","quoteVolume":"202799.07183000","openTime":1759064400175,"closeTime":1759150800175,"firstId":691499,"lastId":695498,"count":4000},{"symbol":"MATICTUSD","priceChange":"-0.04400000","priceChangePercent":"-8.025","weightedAvgPrice":"0.53004204","prevClosePrice":"0.00000000","lastPrice":"0.50430000","lastQty":"25.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.54830000","highPrice":"0.56130000","lowPrice":"0.48190000","volume":"666066.00000000","quoteVolume":"353042.98216000","openTime":1759064400175,"closeTime":1759150800175,"firstId":881894,"lastId":885893,"count":4000},{"symbol":"OPTUSD","priceChange":"0.08300000","priceChangePercent":"2.848","weightedAvgPrice":"3.11962340","prevClosePrice":"0.00000000","lastPrice":"2.99700000","lastQty":"2.55000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.91400000","highPrice":"3.40400000","lowPrice":"2.90000000","volume":"66727.39000000","quoteVolume":"208164.32732000","openTime":1759064400175,"closeTime":1759150800175,"firstId":832460,"lastId":836459,"count":4000},{"symbol":"SOLTUSD","priceChange":"11.88000000","priceChangePercent":"6.514","weightedAvgPrice":"189.82904017","prevClosePrice":"181.87000000","lastPrice":"194.25000000","lastQty":"0.12000000","bidPrice":"193.06000000","bidQty":"2.59800000","askPrice":"193.44000000","askQty":"17.40000000","openPrice":"182.37000000","highPrice":"194.25000000","lowPrice":"182.37000000","volume":"117.11500000","quoteVolume":"22231.82804000","openTime":1761182069801,"closeTime":1761268469801,"firstId":3945788,"lastId":3945930,"count":143},{"symbol":"SSVTUSD","priceChange":"9.55000000","priceChangePercent":"26.528","weightedAvgPrice":"43.20740457","prevClosePrice":"0.00000000","lastPrice":"45.55000000","lastQty":"19.61700000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"36.00000000","highPrice":"48.53000000","lowPrice":"33.33000000","volume":"3553.39300000","quoteVolume":"153532.88896000","openTime":1759064400175,"closeTime":1759150800175,"firstId":473374,"lastId":477373,"count":4000},{"symbol":"RDNTBTC","priceChange":"0.00000018","priceChangePercent":"20.225","weightedAvgPrice":"0.00000100","prevClosePrice":"0.00000000","lastPrice":"0.00000107","lastQty":"673.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000089","highPrice":"0.00000113","lowPrice":"0.00000088","volume":"4018919.00000000","quoteVolume":"4.02880887","openTime":1759064400175,"closeTime":1759150800175,"firstId":921422,"lastId":925421,"count":4000},{"symbol":"RDNTUSDT","priceChange":"0.00018000","priceChangePercent":"1.074","weightedAvgPrice":"0.01711060","prevClosePrice":"0.01677000","lastPrice":"0.01694000","lastQty":"31066.00000000","bidPrice":"0.01693000","bidQty":"14322.00000000","askPrice":"0.01694000","askQty":"4472.00000000","openPrice":"0.01676000","highPrice":"0.01754000","lowPrice":"0.01665000","volume":"46007256.00000000","quoteVolume":"787211.79186000","openTime":1761182060691,"closeTime":1761268460691,"firstId":37859704,"lastId":37867755,"count":8052},{"symbol":"RDNTTUSD","priceChange":"-0.01800000","priceChangePercent":"-5.643","weightedAvgPrice":"0.31798539","prevClosePrice":"0.00000000","lastPrice":"0.30100000","lastQty":"36.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.31900000","highPrice":"0.33510000","lowPrice":"0.29030000","volume":"559713.00000000","quoteVolume":"177980.55430000","openTime":1759064400175,"closeTime":1759150800175,"firstId":515925,"lastId":519924,"count":4000},{"symbol":"ARBRUB","priceChange":"-1.40000000","priceChangePercent":"-1.451","weightedAvgPrice":"92.91887516","prevClosePrice":"0.00000000","lastPrice":"95.10000000","lastQty":"60.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"96.50000000","highPrice":"114.20000000","lowPrice":"71.80000000","volume":"305267.80000000","quoteVolume":"28365140.60000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":49823,"lastId":53822,"count":4000},{"symbol":"JOETRY","priceChange":"2.58000000","priceChangePercent":"26.763","weightedAvgPrice":"10.91480453","prevClosePrice":"0.00000000","lastPrice":"12.22000000","lastQty":"389.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"9.64000000","highPrice":"12.33000000","lowPrice":"9.62000000","volume":"739038.10000000","quoteVolume":"8066456.40500000","openTime":1759064400175,"closeTime":1759150800175,"firstId":1996074,"lastId":2000073,"count":4000},{"symbol":"MAGICTRY","priceChange":"0.12000000","priceChangePercent":"2.094","weightedAvgPrice":"5.89870193","prevClosePrice":"5.72000000","lastPrice":"5.85000000","lastQty":"4273.50000000","bidPrice":"5.83000000","bidQty":"51910.70000000","askPrice":"5.84000000","askQty":"39454.70000000","openPrice":"5.73000000","highPrice":"6.17000000","lowPrice":"5.72000000","volume":"5057150.40000000","quoteVolume":"29830622.81000000","openTime":1761182057140,"closeTime":1761268457140,"firstId":4716596,"lastId":4718562,"count":1967},{"symbol":"USDTPLN","priceChange":"-0.00900000","priceChangePercent":"-0.246","weightedAvgPrice":"3.64789844","prevClosePrice":"3.65400000","lastPrice":"3.64600000","lastQty":"21.00000000","bidPrice":"3.64500000","bidQty":"463.00000000","askPrice":"3.64600000","askQty":"375.00000000","openPrice":"3.65500000","highPrice":"3.65700000","lowPrice":"3.62900000","volume":"320141.00000000","quoteVolume":"1167841.85500000","openTime":1761182079945,"closeTime":1761268479945,"firstId":4413281,"lastId":4421609,"count":8329},{"symbol":"ACHTRY","priceChange":"0.01550000","priceChangePercent":"2.910","weightedAvgPrice":"0.54389834","prevClosePrice":"0.53360000","lastPrice":"0.54810000","lastQty":"10900.00000000","bidPrice":"0.54780000","bidQty":"160758.00000000","askPrice":"0.54830000","askQty":"3459.00000000","openPrice":"0.53260000","highPrice":"0.55750000","lowPrice":"0.53130000","volume":"18335703.00000000","quoteVolume":"9972758.40660000","openTime":1761182079729,"closeTime":1761268479729,"firstId":7603399,"lastId":7604763,"count":1365},{"symbol":"XVSTRY","priceChange":"-13.00000000","priceChangePercent":"-5.004","weightedAvgPrice":"254.13959309","prevClosePrice":"0.00000000","lastPrice":"246.80000000","lastQty":"81.03000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"259.80000000","highPrice":"261.90000000","lowPrice":"244.00000000","volume":"14301.79000000","quoteVolume":"3634651.09100000","openTime":1759064400175,"closeTime":1759150800175,"firstId":1897217,"lastId":1901216,"count":4000},{"symbol":"EGLDRON","priceChange":"1.56000000","priceChangePercent":"3.806","weightedAvgPrice":"42.44938491","prevClosePrice":"40.88000000","lastPrice":"42.55000000","lastQty":"10.18000000","bidPrice":"42.69000000","bidQty":"3.13000000","askPrice":"42.84000000","askQty":"2.32000000","openPrice":"40.99000000","highPrice":"43.39000000","lowPrice":"40.79000000","volume":"606.74000000","quoteVolume":"25755.73980000","openTime":1761181875591,"closeTime":1761268275591,"firstId":704165,"lastId":704320,"count":156},{"symbol":"USDTRON","priceChange":"-0.01200000","priceChangePercent":"-0.260","weightedAvgPrice":"4.60362192","prevClosePrice":"0.00000000","lastPrice":"4.59800000","lastQty":"149.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.61000000","highPrice":"4.65200000","lowPrice":"4.52000000","volume":"548371.00000000","quoteVolume":"2524492.75500000","openTime":1759064400175,"closeTime":1759150800175,"firstId":1580080,"lastId":1584079,"count":4000},{"symbol":"USDTARS","priceChange":"-41.90000000","priceChangePercent":"-2.619","weightedAvgPrice":"1574.98722271","prevClosePrice":"1599.80000000","lastPrice":"1557.80000000","lastQty":"32.00000000","bidPrice":"1557.80000000","bidQty":"500.00000000","askPrice":"1558.10000000","askQty":"179.00000000","openPrice":"1599.70000000","highPrice":"1600.40000000","lowPrice":"1545.00000000","volume":"2014567.00000000","quoteVolume":"3172917284.30000000","openTime":1761182080827,"closeTime":1761268480827,"firstId":20616116,"lastId":20641552,"count":25437},{"symbol":"DOGETUSD","priceChange":"0.00371000","priceChangePercent":"1.931","weightedAvgPrice":"0.19452428","prevClosePrice":"0.19140000","lastPrice":"0.19585000","lastQty":"6.00000000","bidPrice":"0.19560000","bidQty":"1406.00000000","askPrice":"0.19644000","askQty":"14552.00000000","openPrice":"0.19214000","highPrice":"0.19735000","lowPrice":"0.19171000","volume":"4690.00000000","quoteVolume":"912.31888000","openTime":1761182077716,"closeTime":1761268477716,"firstId":1650791,"lastId":1650840,"count":50},{"symbol":"WBTCUSDT","priceChange":"2183.87000000","priceChangePercent":"2.017","weightedAvgPrice":"109576.97389868","prevClosePrice":"108369.93000000","lastPrice":"110454.98000000","lastQty":"0.00794000","bidPrice":"110484.64000000","bidQty":"0.02807000","askPrice":"110484.65000000","askQty":"0.06770000","openPrice":"108271.11000000","highPrice":"111283.78000000","lowPrice":"107965.77000000","volume":"57.25983000","quoteVolume":"6274358.89735310","openTime":1761182081226,"closeTime":1761268481226,"firstId":22338334,"lastId":22354893,"count":16560},{"symbol":"EDUUSDT","priceChange":"-0.00470000","priceChangePercent":"-2.520","weightedAvgPrice":"0.18842768","prevClosePrice":"0.18670000","lastPrice":"0.18180000","lastQty":"3955.00000000","bidPrice":"0.18160000","bidQty":"1562.00000000","askPrice":"0.18180000","askQty":"3995.00000000","openPrice":"0.18650000","highPrice":"0.20400000","lowPrice":"0.17610000","volume":"39687928.00000000","quoteVolume":"7478304.34660000","openTime":1761182059231,"closeTime":1761268459231,"firstId":46713986,"lastId":46757021,"count":43036},{"symbol":"EDUTUSD","priceChange":"-0.03652000","priceChangePercent":"-3.328","weightedAvgPrice":"1.10377658","prevClosePrice":"0.00000000","lastPrice":"1.06098000","lastQty":"7.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.09750000","highPrice":"1.14625000","lowPrice":"1.02356000","volume":"64824.00000000","quoteVolume":"71551.21317000","openTime":1759064400175,"closeTime":1759150800175,"firstId":519722,"lastId":523721,"count":4000},{"symbol":"EDUBNB","priceChange":"-0.00022580","priceChangePercent":"-11.089","weightedAvgPrice":"0.00217211","prevClosePrice":"0.00000000","lastPrice":"0.00181050","lastQty":"207.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00203630","highPrice":"0.00249000","lowPrice":"0.00176680","volume":"183042.00000000","quoteVolume":"397.58793510","openTime":1759064400175,"closeTime":1759150800175,"firstId":275944,"lastId":279943,"count":4000},{"symbol":"EDUBTC","priceChange":"0.00000023","priceChangePercent":"7.641","weightedAvgPrice":"0.00000323","prevClosePrice":"0.00000000","lastPrice":"0.00000324","lastQty":"39.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000301","highPrice":"0.00000374","lowPrice":"0.00000279","volume":"803247.00000000","quoteVolume":"2.59527896","openTime":1759064400175,"closeTime":1759150800175,"firstId":1959744,"lastId":1963743,"count":4000},{"symbol":"EDUEUR","priceChange":"-0.18310000","priceChangePercent":"-27.842","weightedAvgPrice":"0.50444871","prevClosePrice":"0.00000000","lastPrice":"0.47455000","lastQty":"95.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.65765000","highPrice":"0.67023000","lowPrice":"0.35521000","volume":"1457749.00000000","quoteVolume":"735359.59914000","openTime":1759064400175,"closeTime":1759150800175,"firstId":10718,"lastId":14717,"count":4000},{"symbol":"EDUTRY","priceChange":"-0.21000000","priceChangePercent":"-2.679","weightedAvgPrice":"7.98597430","prevClosePrice":"7.84000000","lastPrice":"7.63000000","lastQty":"2.00000000","bidPrice":"7.63000000","bidQty":"6324.00000000","askPrice":"7.64000000","askQty":"2429.00000000","openPrice":"7.84000000","highPrice":"8.53000000","lowPrice":"7.40000000","volume":"12834166.00000000","quoteVolume":"102493319.78000000","openTime":1761182080090,"closeTime":1761268480090,"firstId":4989539,"lastId":5011717,"count":22179},{"symbol":"SUIUSDT","priceChange":"0.02390000","priceChangePercent":"0.995","weightedAvgPrice":"2.44592550","prevClosePrice":"2.40300000","lastPrice":"2.42680000","lastQty":"15.50000000","bidPrice":"2.42670000","bidQty":"3986.10000000","askPrice":"2.42680000","askQty":"1619.40000000","openPrice":"2.40290000","highPrice":"2.50520000","lowPrice":"2.38920000","volume":"32946026.10000000","quoteVolume":"80583525.50847000","openTime":1761182081004,"closeTime":1761268481004,"firstId":423055758,"lastId":423555054,"count":499297},{"symbol":"SUITUSD","priceChange":"0.38130000","priceChangePercent":"10.346","weightedAvgPrice":"4.17779455","prevClosePrice":"0.00000000","lastPrice":"4.06690000","lastQty":"2.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.68560000","highPrice":"4.91040000","lowPrice":"3.24280000","volume":"293638.90000000","quoteVolume":"1226762.99531000","openTime":1759064400175,"closeTime":1759150800175,"firstId":1615670,"lastId":1619669,"count":4000},{"symbol":"SUIBTC","priceChange":"-0.00000023","priceChangePercent":"-1.037","weightedAvgPrice":"0.00002231","prevClosePrice":"0.00002220","lastPrice":"0.00002196","lastQty":"71.20000000","bidPrice":"0.00002195","bidQty":"7693.30000000","askPrice":"0.00002196","askQty":"33.00000000","openPrice":"0.00002219","highPrice":"0.00002265","lowPrice":"0.00002185","volume":"384002.40000000","quoteVolume":"8.56711299","openTime":1761182079640,"closeTime":1761268479640,"firstId":12868306,"lastId":12870925,"count":2620},{"symbol":"SUIBNB","priceChange":"-0.00007900","priceChangePercent":"-3.565","weightedAvgPrice":"0.00217830","prevClosePrice":"0.00221700","lastPrice":"0.00213700","lastQty":"592.70000000","bidPrice":"0.00213500","bidQty":"118.40000000","askPrice":"0.00213700","askQty":"872.60000000","openPrice":"0.00221600","highPrice":"0.00226300","lowPrice":"0.00212400","volume":"176965.00000000","quoteVolume":"385.48352140","openTime":1761182080193,"closeTime":1761268480193,"firstId":1665439,"lastId":1666904,"count":1466},{"symbol":"SUIEUR","priceChange":"0.01850000","priceChangePercent":"0.893","weightedAvgPrice":"2.10970385","prevClosePrice":"2.07320000","lastPrice":"2.09050000","lastQty":"3.80000000","bidPrice":"2.08940000","bidQty":"17.70000000","askPrice":"2.09020000","askQty":"17.70000000","openPrice":"2.07200000","highPrice":"2.15640000","lowPrice":"2.06040000","volume":"302883.10000000","quoteVolume":"638993.64125000","openTime":1761182080008,"closeTime":1761268480008,"firstId":1580805,"lastId":1585736,"count":4932},{"symbol":"SUITRY","priceChange":"0.94000000","priceChangePercent":"0.930","weightedAvgPrice":"102.97504410","prevClosePrice":"101.22000000","lastPrice":"101.97000000","lastQty":"795.70000000","bidPrice":"101.97000000","bidQty":"17.70000000","askPrice":"101.99000000","askQty":"17.70000000","openPrice":"101.03000000","highPrice":"105.16000000","lowPrice":"100.45000000","volume":"514507.60000000","quoteVolume":"52981442.79900000","openTime":1761182079813,"closeTime":1761268479813,"firstId":9640248,"lastId":9648145,"count":7898},{"symbol":"AERGOUSDT","priceChange":"-0.00130000","priceChangePercent":"-2.006","weightedAvgPrice":"0.06384772","prevClosePrice":"0.00000000","lastPrice":"0.06350000","lastQty":"141.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06480000","highPrice":"0.06600000","lowPrice":"0.06210000","volume":"1511928.00000000","quoteVolume":"96533.16070000","openTime":1759064400175,"closeTime":1759150800175,"firstId":10034913,"lastId":10038913,"count":4001},{"symbol":"RNDRTRY","priceChange":"6.48000000","priceChangePercent":"2.853","weightedAvgPrice":"231.96104693","prevClosePrice":"0.00000000","lastPrice":"233.63000000","lastQty":"251.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"227.15000000","highPrice":"240.67000000","lowPrice":"222.18000000","volume":"161974.40000000","quoteVolume":"37571751.40000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":2846979,"lastId":2850979,"count":4001},{"symbol":"PEPEUSDT","priceChange":"0.00000020","priceChangePercent":"2.959","weightedAvgPrice":"0.00000688","prevClosePrice":"0.00000676","lastPrice":"0.00000696","lastQty":"42873079.00","bidPrice":"0.00000696","bidQty":"24859728336.00","askPrice":"0.00000697","askQty":"8963158158.00","openPrice":"0.00000676","highPrice":"0.00000703","lowPrice":"0.00000672","volume":"7226602418980.00","quoteVolume":"49705738.60193695","openTime":1761182081219,"closeTime":1761268481219,"firstId":526413444,"lastId":526526869,"count":113426},{"symbol":"PEPETUSD","priceChange":"0.00000358","priceChangePercent":"17.963","weightedAvgPrice":"0.00002307","prevClosePrice":"0.00000000","lastPrice":"0.00002351","lastQty":"2401036.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00001993","highPrice":"0.00002789","lowPrice":"0.00001886","volume":"37096841314.00","quoteVolume":"855746.93640459","openTime":1759064400175,"closeTime":1759150800175,"firstId":987474,"lastId":991473,"count":4000},{"symbol":"FLOKIUSDT","priceChange":"0.00000150","priceChangePercent":"2.088","weightedAvgPrice":"0.00007332","prevClosePrice":"0.00007186","lastPrice":"0.00007335","lastQty":"20327081.00","bidPrice":"0.00007335","bidQty":"6063567.00","askPrice":"0.00007336","askQty":"29357200.00","openPrice":"0.00007185","highPrice":"0.00007531","lowPrice":"0.00007138","volume":"227843635084.00","quoteVolume":"16706504.28053553","openTime":1761182080947,"closeTime":1761268480947,"firstId":5183763386,"lastId":5187181170,"count":3417785},{"symbol":"FLOKITUSD","priceChange":"-0.00000476","priceChangePercent":"-12.938","weightedAvgPrice":"0.00003303","prevClosePrice":"0.00000000","lastPrice":"0.00003203","lastQty":"217729.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00003679","highPrice":"0.00003822","lowPrice":"0.00002680","volume":"5428437542.00","quoteVolume":"179302.20453030","openTime":1759064400175,"closeTime":1759150800175,"firstId":107275,"lastId":111274,"count":4000},{"symbol":"OGTRY","priceChange":"-5.40000000","priceChangePercent":"-0.726","weightedAvgPrice":"744.10863500","prevClosePrice":"745.30000000","lastPrice":"738.70000000","lastQty":"0.33000000","bidPrice":"737.90000000","bidQty":"64.56000000","askPrice":"740.30000000","askQty":"64.56000000","openPrice":"744.10000000","highPrice":"758.60000000","lowPrice":"725.00000000","volume":"18271.45000000","quoteVolume":"13595943.71900000","openTime":1761182060949,"closeTime":1761268460949,"firstId":8826373,"lastId":8827873,"count":1501},{"symbol":"PEPETRY","priceChange":"0.00000889","priceChangePercent":"3.131","weightedAvgPrice":"0.00028931","prevClosePrice":"0.00028413","lastPrice":"0.00029287","lastQty":"34144842.00","bidPrice":"0.00029277","bidQty":"16031200.00","askPrice":"0.00029278","askQty":"19377206.00","openPrice":"0.00028398","highPrice":"0.00029481","lowPrice":"0.00028268","volume":"559533969007.00","quoteVolume":"161878361.07125190","openTime":1761182079586,"closeTime":1761268479586,"firstId":60646845,"lastId":60725631,"count":78787},{"symbol":"WBETHETH","priceChange":"0.00080000","priceChangePercent":"0.074","weightedAvgPrice":"1.08004679","prevClosePrice":"1.07910000","lastPrice":"1.07990000","lastQty":"8.06420000","bidPrice":"1.07990000","bidQty":"44.11720000","askPrice":"1.08010000","askQty":"0.04820000","openPrice":"1.07910000","highPrice":"1.08020000","lowPrice":"1.07910000","volume":"4152.24270000","quoteVolume":"4484.61639683","openTime":1761181820107,"closeTime":1761268220107,"firstId":7078275,"lastId":7082529,"count":4255},{"symbol":"ASTUSDT","priceChange":"-0.00160000","priceChangePercent":"-5.776","weightedAvgPrice":"0.02731927","prevClosePrice":"0.00000000","lastPrice":"0.02610000","lastQty":"10312.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02770000","highPrice":"0.02840000","lowPrice":"0.02580000","volume":"3856728.00000000","quoteVolume":"105362.97680000","openTime":1759064400175,"closeTime":1759150800175,"firstId":10654885,"lastId":10658885,"count":4001},{"symbol":"SNTUSDT","priceChange":"-0.00088000","priceChangePercent":"-3.134","weightedAvgPrice":"0.02718271","prevClosePrice":"0.00000000","lastPrice":"0.02720000","lastQty":"9778.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02808000","highPrice":"0.03000000","lowPrice":"0.02522000","volume":"12387737.00000000","quoteVolume":"336732.21259000","openTime":1759064400175,"closeTime":1759150800175,"firstId":15954839,"lastId":15958839,"count":4001},{"symbol":"FLOKITRY","priceChange":"0.00006600","priceChangePercent":"2.186","weightedAvgPrice":"0.00308679","prevClosePrice":"0.00302000","lastPrice":"0.00308500","lastQty":"3484.00","bidPrice":"0.00308300","bidQty":"200000.00","askPrice":"0.00308400","askQty":"24030823.00","openPrice":"0.00301900","highPrice":"0.00316100","lowPrice":"0.00300100","volume":"47187981976.00","quoteVolume":"145659231.46092500","openTime":1761182078188,"closeTime":1761268478188,"firstId":35610445,"lastId":35658101,"count":47657},{"symbol":"CITYTRY","priceChange":"0.40000000","priceChangePercent":"1.299","weightedAvgPrice":"31.14015264","prevClosePrice":"30.80000000","lastPrice":"31.20000000","lastQty":"0.99000000","bidPrice":"31.20000000","bidQty":"362.15000000","askPrice":"31.30000000","askQty":"441.46000000","openPrice":"30.80000000","highPrice":"31.70000000","lowPrice":"30.80000000","volume":"81695.93000000","quoteVolume":"2544023.73000000","openTime":1761181741656,"closeTime":1761268141656,"firstId":1929110,"lastId":1929478,"count":369},{"symbol":"COMBOUSDT","priceChange":"-0.00550000","priceChangePercent":"-16.616","weightedAvgPrice":"0.03178644","prevClosePrice":"0.00000000","lastPrice":"0.02760000","lastQty":"118.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03310000","highPrice":"0.03900000","lowPrice":"0.02750000","volume":"10075449.90000000","quoteVolume":"320262.66019000","openTime":1759064400175,"closeTime":1759150800175,"firstId":18374267,"lastId":18378267,"count":4001},{"symbol":"COMBOBNB","priceChange":"-0.00007900","priceChangePercent":"-3.360","weightedAvgPrice":"0.00243998","prevClosePrice":"0.00000000","lastPrice":"0.00227200","lastQty":"1055.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00235100","highPrice":"0.00268700","lowPrice":"0.00215300","volume":"410606.20000000","quoteVolume":"1001.87152870","openTime":1759064400175,"closeTime":1759150800175,"firstId":180998,"lastId":184997,"count":4000},{"symbol":"COMBOTRY","priceChange":"-0.02000000","priceChangePercent":"-1.869","weightedAvgPrice":"1.20173287","prevClosePrice":"0.00000000","lastPrice":"1.05000000","lastQty":"19237.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.07000000","highPrice":"1.42000000","lowPrice":"1.00000000","volume":"27698860.80000000","quoteVolume":"33286631.49800000","openTime":1759064400175,"closeTime":1759150800175,"firstId":3396989,"lastId":3400989,"count":4001},{"symbol":"LTCTRY","priceChange":"72.00000000","priceChangePercent":"1.847","weightedAvgPrice":"3931.47695437","prevClosePrice":"3889.00000000","lastPrice":"3971.00000000","lastQty":"1.65700000","bidPrice":"3967.00000000","bidQty":"0.46400000","askPrice":"3968.00000000","askQty":"26.67300000","openPrice":"3899.00000000","highPrice":"3979.00000000","lowPrice":"3871.00000000","volume":"5152.17000000","quoteVolume":"20255637.62000000","openTime":1761182079034,"closeTime":1761268479034,"firstId":3962225,"lastId":3965486,"count":3262},{"symbol":"RADTRY","priceChange":"0.36000000","priceChangePercent":"1.690","weightedAvgPrice":"21.50886790","prevClosePrice":"21.08000000","lastPrice":"21.66000000","lastQty":"50.00000000","bidPrice":"21.65000000","bidQty":"47.10000000","askPrice":"21.67000000","askQty":"47.10000000","openPrice":"21.30000000","highPrice":"21.79000000","lowPrice":"21.11000000","volume":"81290.40000000","quoteVolume":"1748464.47500000","openTime":1761181995961,"closeTime":1761268395961,"firstId":4678006,"lastId":4678252,"count":247},{"symbol":"BTCARS","priceChange":"-1189890.00000000","priceChangePercent":"-0.687","weightedAvgPrice":"173221995.34327524","prevClosePrice":"173339508.00000000","lastPrice":"172091247.00000000","lastQty":"0.00002000","bidPrice":"172031172.00000000","bidQty":"0.01300000","askPrice":"172748201.00000000","askQty":"0.00066000","openPrice":"173281137.00000000","highPrice":"176564609.00000000","lowPrice":"170532681.00000000","volume":"0.78925000","quoteVolume":"136715459.82468000","openTime":1761182081174,"closeTime":1761268481174,"firstId":1840678,"lastId":1842456,"count":1779},{"symbol":"OPTRY","priceChange":"0.51000000","priceChangePercent":"2.872","weightedAvgPrice":"18.11834100","prevClosePrice":"17.75000000","lastPrice":"18.27000000","lastQty":"125.91000000","bidPrice":"18.25000000","bidQty":"4465.08000000","askPrice":"18.27000000","askQty":"4058.70000000","openPrice":"17.76000000","highPrice":"18.47000000","lowPrice":"17.64000000","volume":"739488.78000000","quoteVolume":"13398309.88210000","openTime":1761182055262,"closeTime":1761268455262,"firstId":3100169,"lastId":3102041,"count":1873},{"symbol":"PAXGTRY","priceChange":"2315.00000000","priceChangePercent":"1.349","weightedAvgPrice":"173143.61628956","prevClosePrice":"171625.00000000","lastPrice":"173913.00000000","lastQty":"0.14780000","bidPrice":"173962.00000000","bidQty":"0.02190000","askPrice":"173969.00000000","askQty":"0.27180000","openPrice":"171598.00000000","highPrice":"174600.00000000","lowPrice":"170834.00000000","volume":"415.94750000","quoteVolume":"72018654.33660000","openTime":1761182080692,"closeTime":1761268480692,"firstId":1931117,"lastId":1938963,"count":7847},{"symbol":"MAVBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000034","prevClosePrice":"0.00000034","lastPrice":"0.00000035","lastQty":"16181.00000000","bidPrice":"0.00000035","bidQty":"1489.00000000","askPrice":"0.00000036","askQty":"1595702.00000000","openPrice":"0.00000035","highPrice":"0.00000035","lowPrice":"0.00000034","volume":"38351.00000000","quoteVolume":"0.01322622","openTime":1761181927535,"closeTime":1761268327535,"firstId":1091375,"lastId":1091394,"count":20},{"symbol":"MAVUSDT","priceChange":"0.00147000","priceChangePercent":"3.941","weightedAvgPrice":"0.03826204","prevClosePrice":"0.03735000","lastPrice":"0.03877000","lastQty":"4297.00000000","bidPrice":"0.03876000","bidQty":"3150.00000000","askPrice":"0.03878000","askQty":"531.00000000","openPrice":"0.03730000","highPrice":"0.03937000","lowPrice":"0.03704000","volume":"19721045.00000000","quoteVolume":"754567.43790000","openTime":1761182067704,"closeTime":1761268467704,"firstId":42888737,"lastId":42895767,"count":7031},{"symbol":"MAVTUSD","priceChange":"-0.06020000","priceChangePercent":"-21.531","weightedAvgPrice":"0.22031658","prevClosePrice":"0.00000000","lastPrice":"0.21940000","lastQty":"108.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.27960000","highPrice":"0.28150000","lowPrice":"0.17370000","volume":"1323985.00000000","quoteVolume":"291695.84080000","openTime":1759064400175,"closeTime":1759150800175,"firstId":636967,"lastId":640966,"count":4000},{"symbol":"CFXTUSD","priceChange":"-0.01170000","priceChangePercent":"-5.024","weightedAvgPrice":"0.22887840","prevClosePrice":"0.00000000","lastPrice":"0.22120000","lastQty":"82.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.23290000","highPrice":"0.26440000","lowPrice":"0.19210000","volume":"1395642.00000000","quoteVolume":"319432.31140000","openTime":1759064400175,"closeTime":1759150800175,"firstId":190296,"lastId":194295,"count":4000},{"symbol":"PENDLEBTC","priceChange":"-0.00000023","priceChangePercent":"-0.816","weightedAvgPrice":"0.00002847","prevClosePrice":"0.00002825","lastPrice":"0.00002794","lastQty":"161.50000000","bidPrice":"0.00002793","bidQty":"161.80000000","askPrice":"0.00002797","askQty":"161.50000000","openPrice":"0.00002817","highPrice":"0.00002959","lowPrice":"0.00002794","volume":"17532.70000000","quoteVolume":"0.49911968","openTime":1761182077668,"closeTime":1761268477668,"firstId":3199668,"lastId":3199980,"count":313},{"symbol":"PENDLEUSDT","priceChange":"0.03300000","priceChangePercent":"1.080","weightedAvgPrice":"3.13609264","prevClosePrice":"3.05600000","lastPrice":"3.08800000","lastQty":"25.90000000","bidPrice":"3.08700000","bidQty":"422.30000000","askPrice":"3.08800000","askQty":"140.10000000","openPrice":"3.05500000","highPrice":"3.23700000","lowPrice":"3.05200000","volume":"2592170.60000000","quoteVolume":"8129287.12970000","openTime":1761182078869,"closeTime":1761268478869,"firstId":101393409,"lastId":101456234,"count":62826},{"symbol":"PENDLETUSD","priceChange":"-0.50170000","priceChangePercent":"-15.648","weightedAvgPrice":"2.96851469","prevClosePrice":"0.00000000","lastPrice":"2.70440000","lastQty":"2.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.20610000","highPrice":"3.20790000","lowPrice":"2.70440000","volume":"25545.10000000","quoteVolume":"75831.00451000","openTime":1759064400175,"closeTime":1759150800175,"firstId":762976,"lastId":766975,"count":4000},{"symbol":"MAVTRY","priceChange":"0.06000000","priceChangePercent":"3.822","weightedAvgPrice":"1.59929004","prevClosePrice":"1.57000000","lastPrice":"1.63000000","lastQty":"53765.00000000","bidPrice":"1.63000000","bidQty":"305955.00000000","askPrice":"1.64000000","askQty":"550890.00000000","openPrice":"1.57000000","highPrice":"1.65000000","lowPrice":"1.56000000","volume":"8031459.00000000","quoteVolume":"12844632.41000000","openTime":1761182067630,"closeTime":1761268467630,"firstId":3027757,"lastId":3028665,"count":909},{"symbol":"OCEANTRY","priceChange":"-0.80000000","priceChangePercent":"-3.828","weightedAvgPrice":"19.93789036","prevClosePrice":"0.00000000","lastPrice":"20.10000000","lastQty":"215.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"20.90000000","highPrice":"21.01000000","lowPrice":"18.60300000","volume":"650726.00000000","quoteVolume":"12974103.64300000","openTime":1759064400175,"closeTime":1759150800175,"firstId":1012926,"lastId":1016925,"count":4000},{"symbol":"TUSDTRY","priceChange":"0.04000000","priceChangePercent":"0.113","weightedAvgPrice":"35.42511485","prevClosePrice":"0.00000000","lastPrice":"35.34000000","lastQty":"82.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"35.30000000","highPrice":"35.71000000","lowPrice":"35.23000000","volume":"820171.00000000","quoteVolume":"29054651.87000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":2153544,"lastId":2157543,"count":4000},{"symbol":"ARBETH","priceChange":"0.00000260","priceChangePercent":"3.291","weightedAvgPrice":"0.00008024","prevClosePrice":"0.00007900","lastPrice":"0.00008160","lastQty":"1000.00000000","bidPrice":"0.00008140","bidQty":"2396.60000000","askPrice":"0.00008150","askQty":"9884.70000000","openPrice":"0.00007900","highPrice":"0.00008160","lowPrice":"0.00007870","volume":"128696.40000000","quoteVolume":"10.32679687","openTime":1761182078653,"closeTime":1761268478653,"firstId":1137272,"lastId":1137617,"count":346},{"symbol":"BCHTRY","priceChange":"105.00000000","priceChangePercent":"0.522","weightedAvgPrice":"20379.95591978","prevClosePrice":"19879.00000000","lastPrice":"20215.00000000","lastQty":"0.30600000","bidPrice":"20227.00000000","bidQty":"2.68700000","askPrice":"20241.00000000","askQty":"0.05400000","openPrice":"20110.00000000","highPrice":"21453.00000000","lowPrice":"20074.00000000","volume":"94.69100000","quoteVolume":"1929798.40600000","openTime":1761182078778,"closeTime":1761268478778,"firstId":619540,"lastId":619839,"count":300},{"symbol":"XVGTRY","priceChange":"-0.00560000","priceChangePercent":"-2.413","weightedAvgPrice":"0.23307138","prevClosePrice":"0.23230000","lastPrice":"0.22650000","lastQty":"136.00000000","bidPrice":"0.22630000","bidQty":"22320.00000000","askPrice":"0.22660000","askQty":"446179.00000000","openPrice":"0.23210000","highPrice":"0.24070000","lowPrice":"0.21890000","volume":"42566775.00000000","quoteVolume":"9921097.01150000","openTime":1761182079776,"closeTime":1761268479776,"firstId":6999518,"lastId":7001911,"count":2394},{"symbol":"XVGTUSD","priceChange":"0.00083200","priceChangePercent":"15.303","weightedAvgPrice":"0.00582014","prevClosePrice":"0.00000000","lastPrice":"0.00626900","lastQty":"33504.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00543700","highPrice":"0.00653600","lowPrice":"0.00486200","volume":"36717466.00000000","quoteVolume":"213700.73559400","openTime":1759064400175,"closeTime":1759150800175,"firstId":143676,"lastId":147675,"count":4000},{"symbol":"ARKMUSDT","priceChange":"0.01200000","priceChangePercent":"3.519","weightedAvgPrice":"0.34887249","prevClosePrice":"0.34200000","lastPrice":"0.35300000","lastQty":"401.60000000","bidPrice":"0.35300000","bidQty":"28616.10000000","askPrice":"0.35400000","askQty":"36488.00000000","openPrice":"0.34100000","highPrice":"0.36000000","lowPrice":"0.33900000","volume":"16174055.70000000","quoteVolume":"5642683.05200000","openTime":1761182081168,"closeTime":1761268481168,"firstId":84825421,"lastId":84852089,"count":26669},{"symbol":"ARKMTUSD","priceChange":"-0.24800000","priceChangePercent":"-17.727","weightedAvgPrice":"1.04490137","prevClosePrice":"0.00000000","lastPrice":"1.15100000","lastQty":"116.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.39900000","highPrice":"1.41400000","lowPrice":"0.76900000","volume":"455130.50000000","quoteVolume":"475566.48150000","openTime":1759064400175,"closeTime":1759150800175,"firstId":523018,"lastId":527017,"count":4000},{"symbol":"ARKMTRY","priceChange":"0.49000000","priceChangePercent":"3.412","weightedAvgPrice":"14.69775246","prevClosePrice":"14.37000000","lastPrice":"14.85000000","lastQty":"986.40000000","bidPrice":"14.85000000","bidQty":"1516.90000000","askPrice":"14.86000000","askQty":"4680.80000000","openPrice":"14.36000000","highPrice":"15.10000000","lowPrice":"14.26000000","volume":"2611619.10000000","quoteVolume":"38384931.04600000","openTime":1761182061151,"closeTime":1761268461151,"firstId":9044385,"lastId":9048312,"count":3928},{"symbol":"ARKMBNB","priceChange":"0.00000100","priceChangePercent":"0.318","weightedAvgPrice":"0.00031537","prevClosePrice":"0.00031600","lastPrice":"0.00031500","lastQty":"424.10000000","bidPrice":"0.00031000","bidQty":"10116.70000000","askPrice":"0.00031300","askQty":"2601.80000000","openPrice":"0.00031400","highPrice":"0.00032000","lowPrice":"0.00030800","volume":"30957.40000000","quoteVolume":"9.76309540","openTime":1761182077607,"closeTime":1761268477607,"firstId":727535,"lastId":727595,"count":61},{"symbol":"ARKMBTC","priceChange":"0.00000004","priceChangePercent":"1.266","weightedAvgPrice":"0.00000318","prevClosePrice":"0.00000314","lastPrice":"0.00000320","lastQty":"3164.40000000","bidPrice":"0.00000319","bidQty":"1730.20000000","askPrice":"0.00000321","askQty":"125.40000000","openPrice":"0.00000316","highPrice":"0.00000323","lowPrice":"0.00000314","volume":"59607.20000000","quoteVolume":"0.18925384","openTime":1761182077606,"closeTime":1761268477606,"firstId":1893516,"lastId":1893651,"count":136},{"symbol":"WBETHUSDT","priceChange":"52.09000000","priceChangePercent":"1.261","weightedAvgPrice":"4162.10448947","prevClosePrice":"4129.57000000","lastPrice":"4184.42000000","lastQty":"0.04520000","bidPrice":"4182.14000000","bidQty":"0.11970000","askPrice":"4182.15000000","askQty":"0.11700000","openPrice":"4132.33000000","highPrice":"4246.19000000","lowPrice":"4110.24000000","volume":"380.69920000","quoteVolume":"1584509.84945600","openTime":1761182081051,"closeTime":1761268481051,"firstId":12494704,"lastId":12502633,"count":7930},{"symbol":"ACATRY","priceChange":"0.01800000","priceChangePercent":"2.368","weightedAvgPrice":"0.77491022","prevClosePrice":"0.76000000","lastPrice":"0.77800000","lastQty":"84.00000000","bidPrice":"0.77600000","bidQty":"5000.00000000","askPrice":"0.77800000","askQty":"7898.00000000","openPrice":"0.76000000","highPrice":"0.79000000","lowPrice":"0.75100000","volume":"9279025.00000000","quoteVolume":"7190411.34400000","openTime":1761181928213,"closeTime":1761268328213,"firstId":4993345,"lastId":4994651,"count":1307},{"symbol":"AVAXTUSD","priceChange":"3.10000000","priceChangePercent":"12.622","weightedAvgPrice":"26.96337796","prevClosePrice":"0.00000000","lastPrice":"27.66000000","lastQty":"72.63000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"24.56000000","highPrice":"32.89000000","lowPrice":"22.06000000","volume":"23140.95000000","quoteVolume":"623958.18130000","openTime":1759064400175,"closeTime":1759150800175,"firstId":211935,"lastId":215934,"count":4000},{"symbol":"COMPTUSD","priceChange":"7.28000000","priceChangePercent":"9.462","weightedAvgPrice":"87.95979522","prevClosePrice":"0.00000000","lastPrice":"84.22000000","lastQty":"0.95300000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"76.94000000","highPrice":"96.71000000","lowPrice":"76.94000000","volume":"3039.50000000","quoteVolume":"267353.79756000","openTime":1759064400175,"closeTime":1759150800175,"firstId":90780,"lastId":94779,"count":4000},{"symbol":"COMPTRY","priceChange":"62.00000000","priceChangePercent":"4.058","weightedAvgPrice":"1550.75938327","prevClosePrice":"1526.00000000","lastPrice":"1590.00000000","lastQty":"0.27400000","bidPrice":"1587.00000000","bidQty":"29.28100000","askPrice":"1590.00000000","askQty":"29.28100000","openPrice":"1528.00000000","highPrice":"1590.00000000","lowPrice":"1510.00000000","volume":"1095.06100000","quoteVolume":"1698176.12100000","openTime":1761182079637,"closeTime":1761268479637,"firstId":1489506,"lastId":1491071,"count":1566},{"symbol":"XECTRY","priceChange":"0.00001490","priceChangePercent":"2.504","weightedAvgPrice":"0.00060343","prevClosePrice":"0.00059450","lastPrice":"0.00060990","lastQty":"16396.00","bidPrice":"0.00060580","bidQty":"20075282.00","askPrice":"0.00060990","askQty":"20058886.00","openPrice":"0.00059500","highPrice":"0.00061300","lowPrice":"0.00059340","volume":"473778327.00","quoteVolume":"285893.63892160","openTime":1761182063214,"closeTime":1761268463214,"firstId":2562447,"lastId":2562781,"count":335},{"symbol":"QUICKTUSD","priceChange":"-0.01023000","priceChangePercent":"-17.976","weightedAvgPrice":"0.05237326","prevClosePrice":"0.00000000","lastPrice":"0.04668000","lastQty":"17399.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05691000","highPrice":"0.05812000","lowPrice":"0.04150000","volume":"2958544.00000000","quoteVolume":"154948.59122000","openTime":1759064400175,"closeTime":1759150800175,"firstId":58487,"lastId":62486,"count":4000},{"symbol":"WLDUSDT","priceChange":"0.00900000","priceChangePercent":"1.058","weightedAvgPrice":"0.85464260","prevClosePrice":"0.85100000","lastPrice":"0.86000000","lastQty":"1371.30000000","bidPrice":"0.86000000","bidQty":"24363.00000000","askPrice":"0.86100000","askQty":"78389.50000000","openPrice":"0.85100000","highPrice":"0.87100000","lowPrice":"0.83900000","volume":"37278000.90000000","quoteVolume":"31859367.55900000","openTime":1761182080902,"closeTime":1761268480902,"firstId":232699631,"lastId":232806279,"count":106649},{"symbol":"WLDBTC","priceChange":"-0.00000007","priceChangePercent":"-0.891","weightedAvgPrice":"0.00000778","prevClosePrice":"0.00000787","lastPrice":"0.00000779","lastQty":"926.90000000","bidPrice":"0.00000778","bidQty":"3759.10000000","askPrice":"0.00000779","askQty":"1564.20000000","openPrice":"0.00000786","highPrice":"0.00000794","lowPrice":"0.00000768","volume":"439496.00000000","quoteVolume":"3.41915072","openTime":1761182077667,"closeTime":1761268477667,"firstId":11204751,"lastId":11209581,"count":4831},{"symbol":"BNBFDUSD","priceChange":"52.60000000","priceChangePercent":"4.842","weightedAvgPrice":"1112.55414065","prevClosePrice":"1086.44000000","lastPrice":"1138.92000000","lastQty":"0.10300000","bidPrice":"1138.95000000","bidQty":"0.91500000","askPrice":"1138.97000000","askQty":"0.10300000","openPrice":"1086.32000000","highPrice":"1162.90000000","lowPrice":"1080.00000000","volume":"419629.46400000","quoteVolume":"466860497.71383000","openTime":1761182081290,"closeTime":1761268481290,"firstId":252997689,"lastId":254170452,"count":1172764},{"symbol":"FDUSDBUSD","priceChange":"-0.00010000","priceChangePercent":"-0.010","weightedAvgPrice":"1.00006712","prevClosePrice":"0.00000000","lastPrice":"1.00000000","lastQty":"497.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.00010000","highPrice":"1.00080000","lowPrice":"0.99940000","volume":"1478698.00000000","quoteVolume":"1478797.24420000","openTime":1759064400175,"closeTime":1759150800175,"firstId":2300759,"lastId":2304759,"count":4001},{"symbol":"FDUSDUSDT","priceChange":"0.00020000","priceChangePercent":"0.020","weightedAvgPrice":"0.99762093","prevClosePrice":"0.99750000","lastPrice":"0.99770000","lastQty":"3584.00000000","bidPrice":"0.99760000","bidQty":"10640874.00000000","askPrice":"0.99770000","askQty":"4252309.00000000","openPrice":"0.99750000","highPrice":"0.99790000","lowPrice":"0.99740000","volume":"254419557.00000000","quoteVolume":"253814274.34240000","openTime":1761182071906,"closeTime":1761268471906,"firstId":321867714,"lastId":322041743,"count":174030},{"symbol":"ARKMRUB","priceChange":"2.24000000","priceChangePercent":"5.915","weightedAvgPrice":"37.97623610","prevClosePrice":"0.00000000","lastPrice":"40.11000000","lastQty":"2643.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"37.87000000","highPrice":"55.49000000","lowPrice":"26.95000000","volume":"1043132.00000000","quoteVolume":"39614227.12000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":5918,"lastId":9917,"count":4000},{"symbol":"WLDTRY","priceChange":"0.43000000","priceChangePercent":"1.202","weightedAvgPrice":"35.92854409","prevClosePrice":"35.85000000","lastPrice":"36.19000000","lastQty":"508.90000000","bidPrice":"36.14000000","bidQty":"170.70000000","askPrice":"36.15000000","askQty":"469.70000000","openPrice":"35.76000000","highPrice":"36.55000000","lowPrice":"35.32000000","volume":"1310093.40000000","quoteVolume":"47069748.48800000","openTime":1761182078217,"closeTime":1761268478217,"firstId":12612148,"lastId":12620134,"count":7987},{"symbol":"WLDRUB","priceChange":"46.20000000","priceChangePercent":"26.845","weightedAvgPrice":"187.54729659","prevClosePrice":"0.00000000","lastPrice":"218.30000000","lastQty":"9.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"172.10000000","highPrice":"243.10000000","lowPrice":"140.00000000","volume":"181102.90000000","quoteVolume":"33965359.30000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":8777,"lastId":12776,"count":4000},{"symbol":"AMPTRY","priceChange":"0.00180000","priceChangePercent":"1.761","weightedAvgPrice":"0.10169105","prevClosePrice":"0.10210000","lastPrice":"0.10400000","lastQty":"34048.00000000","bidPrice":"0.10400000","bidQty":"16875.00000000","askPrice":"0.10410000","askQty":"16875.00000000","openPrice":"0.10220000","highPrice":"0.10510000","lowPrice":"0.09920000","volume":"300715198.00000000","quoteVolume":"30580042.82880000","openTime":1761181974998,"closeTime":1761268374998,"firstId":9574498,"lastId":9577972,"count":3475},{"symbol":"OGNTRY","priceChange":"0.00700000","priceChangePercent":"0.360","weightedAvgPrice":"1.96567698","prevClosePrice":"1.93900000","lastPrice":"1.95400000","lastQty":"159.00000000","bidPrice":"1.97900000","bidQty":"2000.00000000","askPrice":"1.98800000","askQty":"25800.00000000","openPrice":"1.94700000","highPrice":"1.99500000","lowPrice":"1.93800000","volume":"578038.00000000","quoteVolume":"1136235.99000000","openTime":1761181911611,"closeTime":1761268311611,"firstId":2911181,"lastId":2911484,"count":304},{"symbol":"BTCFDUSD","priceChange":"2200.30000000","priceChangePercent":"2.027","weightedAvgPrice":"109918.48887007","prevClosePrice":"108568.72000000","lastPrice":"110765.51000000","lastQty":"0.00316000","bidPrice":"110761.09000000","bidQty":"0.03348000","askPrice":"110765.68000000","askQty":"0.00380000","openPrice":"108565.21000000","highPrice":"111564.00000000","lowPrice":"108289.40000000","volume":"32267.56754000","quoteVolume":"3546802263.50964600","openTime":1761182081242,"closeTime":1761268481242,"firstId":1953659212,"lastId":1959666763,"count":6007552},{"symbol":"ETHFDUSD","priceChange":"44.71000000","priceChangePercent":"1.165","weightedAvgPrice":"3873.54189956","prevClosePrice":"3838.14000000","lastPrice":"3882.53000000","lastQty":"0.00140000","bidPrice":"3882.25000000","bidQty":"0.13200000","askPrice":"3882.41000000","askQty":"0.44230000","openPrice":"3837.82000000","highPrice":"3945.22000000","lowPrice":"3817.88000000","volume":"255346.22460000","quoteVolume":"989094299.88286700","openTime":1761182081242,"closeTime":1761268481242,"firstId":860881476,"lastId":861817017,"count":935542},{"symbol":"ASRTRY","priceChange":"0.45000000","priceChangePercent":"0.720","weightedAvgPrice":"62.85096128","prevClosePrice":"62.55000000","lastPrice":"62.99000000","lastQty":"29.50000000","bidPrice":"62.81000000","bidQty":"29.50000000","askPrice":"62.86000000","askQty":"120.10000000","openPrice":"62.54000000","highPrice":"63.74000000","lowPrice":"61.94000000","volume":"64054.50000000","quoteVolume":"4025886.89900000","openTime":1761182077595,"closeTime":1761268477595,"firstId":6209541,"lastId":6210384,"count":844},{"symbol":"ATMTRY","priceChange":"0.10000000","priceChangePercent":"0.198","weightedAvgPrice":"50.47771644","prevClosePrice":"50.20000000","lastPrice":"50.51000000","lastQty":"10.00000000","bidPrice":"50.43000000","bidQty":"46.20000000","askPrice":"50.50000000","askQty":"36.20000000","openPrice":"50.41000000","highPrice":"51.24000000","lowPrice":"49.48000000","volume":"109678.60000000","quoteVolume":"5536325.27000000","openTime":1761182076203,"closeTime":1761268476203,"firstId":2724797,"lastId":2725791,"count":995},{"symbol":"ACMTRY","priceChange":"-9.89000000","priceChangePercent":"-15.173","weightedAvgPrice":"56.71331227","prevClosePrice":"0.00000000","lastPrice":"55.29000000","lastQty":"10.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"65.18000000","highPrice":"66.85000000","lowPrice":"49.00000000","volume":"206438.00000000","quoteVolume":"11707782.75800000","openTime":1759064400175,"closeTime":1759150800175,"firstId":658566,"lastId":662565,"count":4000},{"symbol":"BARTRY","priceChange":"0.56000000","priceChangePercent":"1.752","weightedAvgPrice":"32.42604944","prevClosePrice":"32.08000000","lastPrice":"32.53000000","lastQty":"10.00000000","bidPrice":"32.49000000","bidQty":"239.60000000","askPrice":"32.53000000","askQty":"10.00000000","openPrice":"31.97000000","highPrice":"32.81000000","lowPrice":"31.97000000","volume":"56031.60000000","quoteVolume":"1816883.43200000","openTime":1761181665253,"closeTime":1761268065253,"firstId":3496077,"lastId":3496675,"count":599},{"symbol":"JUVTRY","priceChange":"0.44000000","priceChangePercent":"1.226","weightedAvgPrice":"35.94521842","prevClosePrice":"35.88000000","lastPrice":"36.32000000","lastQty":"34.00000000","bidPrice":"36.21000000","bidQty":"81.90000000","askPrice":"36.28000000","askQty":"10.00000000","openPrice":"35.88000000","highPrice":"36.64000000","lowPrice":"26.50000000","volume":"311924.20000000","quoteVolume":"11212183.50100000","openTime":1761181822825,"closeTime":1761268222825,"firstId":3503145,"lastId":3505626,"count":2482},{"symbol":"PSGTRY","priceChange":"1.29000000","priceChangePercent":"2.591","weightedAvgPrice":"50.59713481","prevClosePrice":"49.58000000","lastPrice":"51.08000000","lastQty":"0.50000000","bidPrice":"51.03000000","bidQty":"19.00000000","askPrice":"51.13000000","askQty":"35.40000000","openPrice":"49.79000000","highPrice":"51.50000000","lowPrice":"49.28000000","volume":"42035.90000000","quoteVolume":"2126896.09900000","openTime":1761182080807,"closeTime":1761268480807,"firstId":3796307,"lastId":3797069,"count":763},{"symbol":"SEIBNB","priceChange":"-0.00000180","priceChangePercent":"-1.048","weightedAvgPrice":"0.00016946","prevClosePrice":"0.00017130","lastPrice":"0.00016990","lastQty":"380.90000000","bidPrice":"0.00016960","bidQty":"617.60000000","askPrice":"0.00016970","askQty":"2214.70000000","openPrice":"0.00017170","highPrice":"0.00017530","lowPrice":"0.00016680","volume":"182074.80000000","quoteVolume":"30.85356527","openTime":1761182079895,"closeTime":1761268479895,"firstId":1037522,"lastId":1037796,"count":275},{"symbol":"SEIBTC","priceChange":"0.00000003","priceChangePercent":"1.754","weightedAvgPrice":"0.00000174","prevClosePrice":"0.00000172","lastPrice":"0.00000174","lastQty":"918.80000000","bidPrice":"0.00000174","bidQty":"145762.60000000","askPrice":"0.00000175","askQty":"80167.20000000","openPrice":"0.00000171","highPrice":"0.00000176","lowPrice":"0.00000171","volume":"1544248.10000000","quoteVolume":"2.68874850","openTime":1761182068801,"closeTime":1761268468801,"firstId":5288839,"lastId":5289449,"count":611},{"symbol":"SEIFDUSD","priceChange":"0.00720000","priceChangePercent":"3.869","weightedAvgPrice":"0.19089164","prevClosePrice":"0.18620000","lastPrice":"0.19330000","lastQty":"103.60000000","bidPrice":"0.19310000","bidQty":"103.70000000","askPrice":"0.19330000","askQty":"4082.90000000","openPrice":"0.18610000","highPrice":"0.19530000","lowPrice":"0.18500000","volume":"1849529.00000000","quoteVolume":"353059.61498000","openTime":1761182067985,"closeTime":1761268467985,"firstId":8434636,"lastId":8437501,"count":2866},{"symbol":"SEITRY","priceChange":"0.31800000","priceChangePercent":"4.081","weightedAvgPrice":"7.99693516","prevClosePrice":"7.79900000","lastPrice":"8.11100000","lastQty":"9221.10000000","bidPrice":"8.09300000","bidQty":"3407.60000000","askPrice":"8.10500000","askQty":"5295.80000000","openPrice":"7.79300000","highPrice":"8.18200000","lowPrice":"7.75500000","volume":"1014418.70000000","quoteVolume":"8112240.56680000","openTime":1761182077921,"closeTime":1761268477921,"firstId":9790938,"lastId":9793692,"count":2755},{"symbol":"SEIUSDT","priceChange":"0.00720000","priceChangePercent":"3.881","weightedAvgPrice":"0.19027753","prevClosePrice":"0.18540000","lastPrice":"0.19270000","lastQty":"884.10000000","bidPrice":"0.19260000","bidQty":"61364.50000000","askPrice":"0.19270000","askQty":"15900.40000000","openPrice":"0.18550000","highPrice":"0.19490000","lowPrice":"0.18450000","volume":"63198848.90000000","quoteVolume":"12025320.92027000","openTime":1761182081057,"closeTime":1761268481057,"firstId":154784177,"lastId":154841986,"count":57810},{"symbol":"CYBERBNB","priceChange":"-0.00001700","priceChangePercent":"-1.742","weightedAvgPrice":"0.00095472","prevClosePrice":"0.00096000","lastPrice":"0.00095900","lastQty":"300.00000000","bidPrice":"0.00094200","bidQty":"178.55000000","askPrice":"0.00094700","askQty":"300.00000000","openPrice":"0.00097600","highPrice":"0.00097600","lowPrice":"0.00094300","volume":"8535.02000000","quoteVolume":"8.14859218","openTime":1761182059375,"closeTime":1761268459375,"firstId":326224,"lastId":326251,"count":28},{"symbol":"CYBERBTC","priceChange":"0.00000003","priceChangePercent":"0.309","weightedAvgPrice":"0.00000972","prevClosePrice":"0.00000970","lastPrice":"0.00000973","lastQty":"332.53000000","bidPrice":"0.00000970","bidQty":"486.58000000","askPrice":"0.00000972","askQty":"828.49000000","openPrice":"0.00000970","highPrice":"0.00000985","lowPrice":"0.00000958","volume":"28222.18000000","quoteVolume":"0.27437957","openTime":1761182059967,"closeTime":1761268459967,"firstId":1632879,"lastId":1633152,"count":274},{"symbol":"CYBERFDUSD","priceChange":"0.01300000","priceChangePercent":"1.224","weightedAvgPrice":"1.07088982","prevClosePrice":"1.02100000","lastPrice":"1.07500000","lastQty":"1600.00000000","bidPrice":"1.07300000","bidQty":"300.00000000","askPrice":"1.07700000","askQty":"300.00000000","openPrice":"1.06200000","highPrice":"1.09200000","lowPrice":"1.05100000","volume":"9627.80000000","quoteVolume":"10310.31304000","openTime":1761182066745,"closeTime":1761268466745,"firstId":775610,"lastId":775663,"count":54},{"symbol":"CYBERTRY","priceChange":"0.90000000","priceChangePercent":"2.032","weightedAvgPrice":"44.83199199","prevClosePrice":"44.30000000","lastPrice":"45.20000000","lastQty":"5.53000000","bidPrice":"45.00000000","bidQty":"3312.84000000","askPrice":"45.10000000","askQty":"410.94000000","openPrice":"44.30000000","highPrice":"45.70000000","lowPrice":"43.80000000","volume":"243992.71000000","quoteVolume":"10938679.22000000","openTime":1761182070352,"closeTime":1761268470352,"firstId":8689993,"lastId":8691121,"count":1129},{"symbol":"CYBERUSDT","priceChange":"0.02000000","priceChangePercent":"1.899","weightedAvgPrice":"1.06620591","prevClosePrice":"1.05500000","lastPrice":"1.07300000","lastQty":"714.01000000","bidPrice":"1.07200000","bidQty":"192.05000000","askPrice":"1.07300000","askQty":"66.34000000","openPrice":"1.05300000","highPrice":"1.09200000","lowPrice":"1.04100000","volume":"1166846.55000000","quoteVolume":"1244098.68191000","openTime":1761182067956,"closeTime":1761268467956,"firstId":57521052,"lastId":57533100,"count":12049},{"symbol":"CYBERTUSD","priceChange":"-1.49800000","priceChangePercent":"-28.463","weightedAvgPrice":"4.73562692","prevClosePrice":"0.00000000","lastPrice":"3.76500000","lastQty":"27.96000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"5.26300000","highPrice":"5.55700000","lowPrice":"1.14300000","volume":"70134.25000000","quoteVolume":"332129.64264000","openTime":1759064400175,"closeTime":1759150800175,"firstId":256494,"lastId":260493,"count":4000},{"symbol":"SEITUSD","priceChange":"0.00180000","priceChangePercent":"0.498","weightedAvgPrice":"0.35840245","prevClosePrice":"0.00000000","lastPrice":"0.36330000","lastQty":"350.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.36150000","highPrice":"0.39370000","lowPrice":"0.33700000","volume":"339145.50000000","quoteVolume":"121550.57718000","openTime":1759064400175,"closeTime":1759150800175,"firstId":529588,"lastId":533587,"count":4000},{"symbol":"LPTTRY","priceChange":"7.50000000","priceChangePercent":"3.700","weightedAvgPrice":"209.89882865","prevClosePrice":"202.80000000","lastPrice":"210.20000000","lastQty":"32.61000000","bidPrice":"209.50000000","bidQty":"15.11000000","askPrice":"209.70000000","askQty":"10.00000000","openPrice":"202.70000000","highPrice":"225.00000000","lowPrice":"201.70000000","volume":"39537.33000000","quoteVolume":"8298839.25500000","openTime":1761182078664,"closeTime":1761268478664,"firstId":5687679,"lastId":5689805,"count":2127},{"symbol":"UNITRY","priceChange":"9.20000000","priceChangePercent":"3.599","weightedAvgPrice":"261.73589590","prevClosePrice":"254.60000000","lastPrice":"264.80000000","lastQty":"117.38000000","bidPrice":"264.50000000","bidQty":"73.67000000","askPrice":"264.80000000","askQty":"207.84000000","openPrice":"255.60000000","highPrice":"267.30000000","lowPrice":"254.40000000","volume":"10578.73000000","quoteVolume":"2768833.37400000","openTime":1761182078072,"closeTime":1761268478072,"firstId":1816906,"lastId":1817695,"count":790},{"symbol":"SOLFDUSD","priceChange":"10.87000000","priceChangePercent":"5.967","weightedAvgPrice":"189.38604979","prevClosePrice":"182.16000000","lastPrice":"193.03000000","lastQty":"9.48000000","bidPrice":"193.01000000","bidQty":"21.49400000","askPrice":"193.03000000","askQty":"16.06400000","openPrice":"182.16000000","highPrice":"194.39000000","lowPrice":"181.06000000","volume":"2171897.52900000","quoteVolume":"411327093.56320000","openTime":1761182081226,"closeTime":1761268481226,"firstId":440372897,"lastId":441028173,"count":655277},{"symbol":"TOMOTRY","priceChange":"4.91000000","priceChangePercent":"13.890","weightedAvgPrice":"36.58259944","prevClosePrice":"0.00000000","lastPrice":"40.26000000","lastQty":"233.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"35.35000000","highPrice":"40.30000000","lowPrice":"34.55000000","volume":"705765.50000000","quoteVolume":"25818736.58300000","openTime":1759064400175,"closeTime":1759150800175,"firstId":349382,"lastId":353382,"count":4001},{"symbol":"UNFITRY","priceChange":"-0.80000000","priceChangePercent":"-1.706","weightedAvgPrice":"46.77158334","prevClosePrice":"0.00000000","lastPrice":"46.10000000","lastQty":"2336.65000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"46.90000000","highPrice":"49.30000000","lowPrice":"45.00000000","volume":"236412.46000000","quoteVolume":"11057385.07600000","openTime":1759064400175,"closeTime":1759150800175,"firstId":3192659,"lastId":3196659,"count":4001},{"symbol":"XRPFDUSD","priceChange":"0.02240000","priceChangePercent":"0.941","weightedAvgPrice":"2.40379608","prevClosePrice":"2.37900000","lastPrice":"2.40160000","lastQty":"432.00000000","bidPrice":"2.40160000","bidQty":"587.50000000","askPrice":"2.40190000","askQty":"485.30000000","openPrice":"2.37920000","highPrice":"2.43180000","lowPrice":"2.36950000","volume":"59641420.90000000","quoteVolume":"143365813.61044000","openTime":1761182081228,"closeTime":1761268481228,"firstId":171948503,"lastId":172168602,"count":220100},{"symbol":"DOGEFDUSD","priceChange":"0.00408000","priceChangePercent":"2.129","weightedAvgPrice":"0.19452599","prevClosePrice":"0.19170000","lastPrice":"0.19575000","lastQty":"2713.00000000","bidPrice":"0.19574000","bidQty":"10748.00000000","askPrice":"0.19576000","askQty":"8104.00000000","openPrice":"0.19167000","highPrice":"0.19787000","lowPrice":"0.19085000","volume":"841680291.00000000","quoteVolume":"163728688.44920000","openTime":1761182081026,"closeTime":1761268481026,"firstId":404558189,"lastId":404917987,"count":359799},{"symbol":"CYBERETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00027641","prevClosePrice":"0.00027100","lastPrice":"0.00027700","lastQty":"186.28000000","bidPrice":"0.00027600","bidQty":"600.16000000","askPrice":"0.00027800","askQty":"640.09000000","openPrice":"0.00027700","highPrice":"0.00027900","lowPrice":"0.00027200","volume":"3348.07000000","quoteVolume":"0.92544021","openTime":1761181842692,"closeTime":1761268242692,"firstId":241375,"lastId":241392,"count":18},{"symbol":"MTLTRY","priceChange":"-8.51000000","priceChangePercent":"-17.988","weightedAvgPrice":"45.31916007","prevClosePrice":"0.00000000","lastPrice":"38.80000000","lastQty":"268.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"47.31000000","highPrice":"50.00000000","lowPrice":"38.71000000","volume":"756789.00000000","quoteVolume":"34297041.83100000","openTime":1759064400175,"closeTime":1759150800175,"firstId":952044,"lastId":956043,"count":4000},{"symbol":"ARKUSDT","priceChange":"0.01070000","priceChangePercent":"3.385","weightedAvgPrice":"0.32195659","prevClosePrice":"0.31610000","lastPrice":"0.32680000","lastQty":"317.00000000","bidPrice":"0.32660000","bidQty":"316.00000000","askPrice":"0.32690000","askQty":"554.00000000","openPrice":"0.31610000","highPrice":"0.33130000","lowPrice":"0.31440000","volume":"594683.00000000","quoteVolume":"191462.10990000","openTime":1761182077650,"closeTime":1761268477650,"firstId":42522406,"lastId":42525136,"count":2731},{"symbol":"CREAMUSDT","priceChange":"0.83000000","priceChangePercent":"65.354","weightedAvgPrice":"1.49987134","prevClosePrice":"0.00000000","lastPrice":"2.10000000","lastQty":"29.44800000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.27000000","highPrice":"2.25000000","lowPrice":"1.22000000","volume":"184081.17200000","quoteVolume":"276098.07379000","openTime":1759064400175,"closeTime":1759150800175,"firstId":19614262,"lastId":19618262,"count":4001},{"symbol":"GFTUSDT","priceChange":"-0.00033000","priceChangePercent":"-14.410","weightedAvgPrice":"0.00217902","prevClosePrice":"0.00000000","lastPrice":"0.00196000","lastQty":"6637.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00229000","highPrice":"0.00243000","lowPrice":"0.00190000","volume":"244649653.00000000","quoteVolume":"533097.35823000","openTime":1759064400175,"closeTime":1759150800175,"firstId":20480952,"lastId":20484952,"count":4001},{"symbol":"IQUSDT","priceChange":"0.00003300","priceChangePercent":"1.432","weightedAvgPrice":"0.00232445","prevClosePrice":"0.00230500","lastPrice":"0.00233800","lastQty":"33684.00000000","bidPrice":"0.00233700","bidQty":"12375.00000000","askPrice":"0.00233800","askQty":"20725.00000000","openPrice":"0.00230500","highPrice":"0.00235200","lowPrice":"0.00228500","volume":"87360604.00000000","quoteVolume":"203065.78638400","openTime":1761182079923,"closeTime":1761268479923,"firstId":21343647,"lastId":21350123,"count":6477},{"symbol":"USDTVAI","priceChange":"0.01100000","priceChangePercent":"1.098","weightedAvgPrice":"1.01668281","prevClosePrice":"0.00000000","lastPrice":"1.01300000","lastQty":"213.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.00200000","highPrice":"1.11000000","lowPrice":"0.90000000","volume":"725947.90000000","quoteVolume":"738058.75130000","openTime":1759064400175,"closeTime":1759150800175,"firstId":14464,"lastId":18463,"count":4000},{"symbol":"ARBFDUSD","priceChange":"0.01320000","priceChangePercent":"4.356","weightedAvgPrice":"0.31180597","prevClosePrice":"0.30300000","lastPrice":"0.31620000","lastQty":"100.00000000","bidPrice":"0.31600000","bidQty":"312.50000000","askPrice":"0.31630000","askQty":"130.00000000","openPrice":"0.30300000","highPrice":"0.32030000","lowPrice":"0.30100000","volume":"369517.30000000","quoteVolume":"115217.70030000","openTime":1761182078653,"closeTime":1761268478653,"firstId":4483758,"lastId":4485294,"count":1537},{"symbol":"FDUSDTRY","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"41.92188152","prevClosePrice":"41.93000000","lastPrice":"41.93000000","lastQty":"1.00000000","bidPrice":"41.92000000","bidQty":"7581.00000000","askPrice":"41.93000000","askQty":"1999.00000000","openPrice":"41.93000000","highPrice":"41.94000000","lowPrice":"41.88000000","volume":"2124241.00000000","quoteVolume":"89052179.53000000","openTime":1761182079639,"closeTime":1761268479639,"firstId":23201407,"lastId":23206204,"count":4798},{"symbol":"FRONTTRY","priceChange":"2.45000000","priceChangePercent":"8.848","weightedAvgPrice":"28.54565603","prevClosePrice":"0.00000000","lastPrice":"30.14000000","lastQty":"180.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"27.69000000","highPrice":"30.14000000","lowPrice":"26.87000000","volume":"588404.50000000","quoteVolume":"16796392.46100000","openTime":1759064400175,"closeTime":1759150800175,"firstId":2681901,"lastId":2685901,"count":4001},{"symbol":"SUIFDUSD","priceChange":"0.02330000","priceChangePercent":"0.967","weightedAvgPrice":"2.45216309","prevClosePrice":"2.40980000","lastPrice":"2.43200000","lastQty":"6.00000000","bidPrice":"2.43180000","bidQty":"17.70000000","askPrice":"2.43250000","askQty":"17.70000000","openPrice":"2.40870000","highPrice":"2.51000000","lowPrice":"2.39610000","volume":"557864.00000000","quoteVolume":"1367973.51249000","openTime":1761182079972,"closeTime":1761268479972,"firstId":12374257,"lastId":12382042,"count":7786},{"symbol":"NTRNBTC","priceChange":"-0.00000016","priceChangePercent":"-2.512","weightedAvgPrice":"0.00000615","prevClosePrice":"0.00000000","lastPrice":"0.00000621","lastQty":"16.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000637","highPrice":"0.00000644","lowPrice":"0.00000581","volume":"589326.30000000","quoteVolume":"3.62240401","openTime":1759064400175,"closeTime":1759150800175,"firstId":730939,"lastId":734938,"count":4000},{"symbol":"NTRNUSDT","priceChange":"0.00100000","priceChangePercent":"2.062","weightedAvgPrice":"0.04948964","prevClosePrice":"0.04860000","lastPrice":"0.04950000","lastQty":"654.80000000","bidPrice":"0.04950000","bidQty":"61515.70000000","askPrice":"0.04960000","askQty":"1740.40000000","openPrice":"0.04850000","highPrice":"0.05050000","lowPrice":"0.04810000","volume":"6195455.10000000","quoteVolume":"306610.84469000","openTime":1761182072045,"closeTime":1761268472045,"firstId":34634983,"lastId":34643577,"count":8595},{"symbol":"NTRNBNB","priceChange":"-0.00000100","priceChangePercent":"-2.222","weightedAvgPrice":"0.00004461","prevClosePrice":"0.00004500","lastPrice":"0.00004400","lastQty":"9979.10000000","bidPrice":"0.00004300","bidQty":"295963.60000000","askPrice":"0.00004400","askQty":"148260.40000000","openPrice":"0.00004500","highPrice":"0.00004500","lowPrice":"0.00004400","volume":"54437.70000000","quoteVolume":"2.42871180","openTime":1761180659843,"closeTime":1761267059843,"firstId":343668,"lastId":343735,"count":68},{"symbol":"FILFDUSD","priceChange":"0.03200000","priceChangePercent":"2.086","weightedAvgPrice":"1.55371660","prevClosePrice":"1.53400000","lastPrice":"1.56600000","lastQty":"7.03000000","bidPrice":"1.56100000","bidQty":"2690.33000000","askPrice":"1.56300000","askQty":"641.16000000","openPrice":"1.53400000","highPrice":"1.58200000","lowPrice":"1.52500000","volume":"129880.33000000","quoteVolume":"201797.22487000","openTime":1761182071189,"closeTime":1761268471189,"firstId":2172975,"lastId":2174941,"count":1967},{"symbol":"FRONTTUSD","priceChange":"-0.25510000","priceChangePercent":"-21.824","weightedAvgPrice":"0.89387305","prevClosePrice":"0.00000000","lastPrice":"0.91380000","lastQty":"146.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.16890000","highPrice":"1.28370000","lowPrice":"0.50000000","volume":"432555.00000000","quoteVolume":"386649.25770000","openTime":1759064400175,"closeTime":1759150800175,"firstId":105145,"lastId":109144,"count":4000},{"symbol":"LEVERTRY","priceChange":"-0.00106000","priceChangePercent":"-13.119","weightedAvgPrice":"0.00757113","prevClosePrice":"0.00000000","lastPrice":"0.00702000","lastQty":"158307.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00808000","highPrice":"0.00895000","lowPrice":"0.00631000","volume":"2234325090.00000000","quoteVolume":"16916356.14627000","openTime":1759064400175,"closeTime":1759150800175,"firstId":4954400,"lastId":4958400,"count":4001},{"symbol":"LTCFDUSD","priceChange":"1.75000000","priceChangePercent":"1.884","weightedAvgPrice":"93.61583317","prevClosePrice":"92.83000000","lastPrice":"94.65000000","lastQty":"1.05600000","bidPrice":"94.61000000","bidQty":"0.46400000","askPrice":"94.64000000","askQty":"0.46400000","openPrice":"92.90000000","highPrice":"94.98000000","lowPrice":"92.27000000","volume":"5575.67900000","quoteVolume":"521971.83505000","openTime":1761182080445,"closeTime":1761268480445,"firstId":6552324,"lastId":6555992,"count":3669},{"symbol":"ADAFDUSD","priceChange":"0.01590000","priceChangePercent":"2.525","weightedAvgPrice":"0.64222704","prevClosePrice":"0.63040000","lastPrice":"0.64560000","lastQty":"82.10000000","bidPrice":"0.64550000","bidQty":"277.90000000","askPrice":"0.64560000","askQty":"435.00000000","openPrice":"0.62970000","highPrice":"0.65550000","lowPrice":"0.62670000","volume":"4247998.40000000","quoteVolume":"2728179.43033000","openTime":1761182081249,"closeTime":1761268481249,"firstId":14283481,"lastId":14293844,"count":10364},{"symbol":"RUNETUSD","priceChange":"-2.06300000","priceChangePercent":"-27.274","weightedAvgPrice":"5.55056635","prevClosePrice":"0.00000000","lastPrice":"5.50100000","lastQty":"4.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"7.56400000","highPrice":"7.83200000","lowPrice":"4.31900000","volume":"85489.60000000","quoteVolume":"474515.69710000","openTime":1759064400175,"closeTime":1759150800175,"firstId":101108,"lastId":105107,"count":4000},{"symbol":"TRBTRY","priceChange":"23.00000000","priceChangePercent":"2.268","weightedAvgPrice":"1021.85230748","prevClosePrice":"1014.00000000","lastPrice":"1037.00000000","lastQty":"1.15500000","bidPrice":"1030.00000000","bidQty":"22.53900000","askPrice":"1032.00000000","askQty":"38.90100000","openPrice":"1014.00000000","highPrice":"1047.00000000","lowPrice":"1001.00000000","volume":"4004.68500000","quoteVolume":"4092196.60800000","openTime":1761182077607,"closeTime":1761268477607,"firstId":8301192,"lastId":8302353,"count":1162},{"symbol":"ATOMFDUSD","priceChange":"0.03400000","priceChangePercent":"1.083","weightedAvgPrice":"3.17623236","prevClosePrice":"3.14300000","lastPrice":"3.17400000","lastQty":"79.37000000","bidPrice":"3.17100000","bidQty":"112.33000000","askPrice":"3.17300000","askQty":"89.70000000","openPrice":"3.14000000","highPrice":"3.24000000","lowPrice":"3.12900000","volume":"16047.25000000","quoteVolume":"50969.79469000","openTime":1761182067830,"closeTime":1761268467830,"firstId":2186080,"lastId":2187038,"count":959},{"symbol":"AVAXFDUSD","priceChange":"0.09000000","priceChangePercent":"0.469","weightedAvgPrice":"19.40295308","prevClosePrice":"19.19000000","lastPrice":"19.26000000","lastQty":"44.90000000","bidPrice":"19.26000000","bidQty":"146.26000000","askPrice":"19.27000000","askQty":"102.37000000","openPrice":"19.17000000","highPrice":"19.78000000","lowPrice":"19.04000000","volume":"49914.09000000","quoteVolume":"968480.74630000","openTime":1761182078954,"closeTime":1761268478954,"firstId":7876116,"lastId":7880925,"count":4810},{"symbol":"BANDTRY","priceChange":"-3.59000000","priceChangePercent":"-8.651","weightedAvgPrice":"36.58113395","prevClosePrice":"0.00000000","lastPrice":"37.91000000","lastQty":"119.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"41.50000000","highPrice":"44.14000000","lowPrice":"32.96000000","volume":"175274.00000000","quoteVolume":"6411721.67200000","openTime":1759064400175,"closeTime":1759150800175,"firstId":508878,"lastId":512877,"count":4000},{"symbol":"BCHFDUSD","priceChange":"5.00000000","priceChangePercent":"1.046","weightedAvgPrice":"485.13449507","prevClosePrice":"477.70000000","lastPrice":"482.90000000","lastQty":"0.09200000","bidPrice":"482.60000000","bidQty":"0.09200000","askPrice":"482.70000000","askQty":"0.09200000","openPrice":"477.90000000","highPrice":"492.70000000","lowPrice":"476.00000000","volume":"1251.80500000","quoteVolume":"607293.78660000","openTime":1761182067616,"closeTime":1761268467616,"firstId":3921489,"lastId":3927319,"count":5831},{"symbol":"LOOMTRY","priceChange":"0.03300000","priceChangePercent":"2.036","weightedAvgPrice":"1.67960215","prevClosePrice":"0.00000000","lastPrice":"1.65400000","lastQty":"164.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.62100000","highPrice":"1.75400000","lowPrice":"1.58600000","volume":"3366224.00000000","quoteVolume":"5653917.06100000","openTime":1759064400175,"closeTime":1759150800175,"firstId":1229565,"lastId":1233564,"count":4000},{"symbol":"MATICFDUSD","priceChange":"0.00450000","priceChangePercent":"1.200","weightedAvgPrice":"0.37829649","prevClosePrice":"0.00000000","lastPrice":"0.37950000","lastQty":"88.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.37500000","highPrice":"0.38670000","lowPrice":"0.36770000","volume":"1360750.30000000","quoteVolume":"514767.06573000","openTime":1759064400175,"closeTime":1759150800175,"firstId":2355008,"lastId":2359007,"count":4000},{"symbol":"ALGOFDUSD","priceChange":"0.00170000","priceChangePercent":"1.420","weightedAvgPrice":"0.12399841","prevClosePrice":"0.00000000","lastPrice":"0.12140000","lastQty":"1953.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.11970000","highPrice":"0.13180000","lowPrice":"0.11730000","volume":"2641975.00000000","quoteVolume":"327600.70790000","openTime":1759064400175,"closeTime":1759150800175,"firstId":447784,"lastId":451783,"count":4000},{"symbol":"DOTFDUSD","priceChange":"0.06400000","priceChangePercent":"2.172","weightedAvgPrice":"2.97288661","prevClosePrice":"2.94900000","lastPrice":"3.01100000","lastQty":"7.30000000","bidPrice":"3.00900000","bidQty":"16.03000000","askPrice":"3.01000000","askQty":"16.03000000","openPrice":"2.94700000","highPrice":"3.04200000","lowPrice":"2.92400000","volume":"126243.44000000","quoteVolume":"375307.43186000","openTime":1761182074297,"closeTime":1761268474297,"firstId":3308738,"lastId":3310956,"count":2219},{"symbol":"FTMFDUSD","priceChange":"-0.00240000","priceChangePercent":"-0.341","weightedAvgPrice":"0.70774833","prevClosePrice":"0.00000000","lastPrice":"0.70080000","lastQty":"9741.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.70320000","highPrice":"0.73130000","lowPrice":"0.68540000","volume":"1447466.00000000","quoteVolume":"1024441.63980000","openTime":1759064400175,"closeTime":1759150800175,"firstId":2143028,"lastId":2147027,"count":4000},{"symbol":"LINKFDUSD","priceChange":"0.13000000","priceChangePercent":"0.751","weightedAvgPrice":"17.45077081","prevClosePrice":"17.34000000","lastPrice":"17.45000000","lastQty":"11.46000000","bidPrice":"17.44000000","bidQty":"445.61000000","askPrice":"17.46000000","askQty":"425.37000000","openPrice":"17.32000000","highPrice":"17.83000000","lowPrice":"17.14000000","volume":"302898.11000000","quoteVolume":"5285805.49750000","openTime":1761182080958,"closeTime":1761268480958,"firstId":28088572,"lastId":28120603,"count":32032},{"symbol":"NEARFDUSD","priceChange":"0.04200000","priceChangePercent":"1.932","weightedAvgPrice":"2.18949546","prevClosePrice":"2.17700000","lastPrice":"2.21600000","lastQty":"20.70000000","bidPrice":"2.21300000","bidQty":"77.90000000","askPrice":"2.21400000","askQty":"113.10000000","openPrice":"2.17400000","highPrice":"2.24800000","lowPrice":"2.15200000","volume":"82582.30000000","quoteVolume":"180813.57120000","openTime":1761182068260,"closeTime":1761268468260,"firstId":4785007,"lastId":4787206,"count":2200},{"symbol":"STRAXTRY","priceChange":"0.02900000","priceChangePercent":"2.217","weightedAvgPrice":"1.32580791","prevClosePrice":"1.31600000","lastPrice":"1.33700000","lastQty":"2661.00000000","bidPrice":"1.32500000","bidQty":"1453.00000000","askPrice":"1.33500000","askQty":"887.00000000","openPrice":"1.30800000","highPrice":"1.34400000","lowPrice":"1.30800000","volume":"273418.00000000","quoteVolume":"362499.74800000","openTime":1761182078607,"closeTime":1761268478607,"firstId":2573772,"lastId":2574087,"count":316},{"symbol":"TIABTC","priceChange":"0.00000020","priceChangePercent":"2.247","weightedAvgPrice":"0.00000908","prevClosePrice":"0.00000890","lastPrice":"0.00000910","lastQty":"6491.69000000","bidPrice":"0.00000900","bidQty":"24332.15000000","askPrice":"0.00000910","askQty":"490.78000000","openPrice":"0.00000890","highPrice":"0.00000910","lowPrice":"0.00000890","volume":"13106.90000000","quoteVolume":"0.11904913","openTime":1761182078765,"closeTime":1761268478765,"firstId":2884710,"lastId":2884906,"count":197},{"symbol":"TIAUSDT","priceChange":"0.03400000","priceChangePercent":"3.502","weightedAvgPrice":"0.99454426","prevClosePrice":"0.97100000","lastPrice":"1.00500000","lastQty":"2898.11000000","bidPrice":"1.00400000","bidQty":"27112.43000000","askPrice":"1.00500000","askQty":"8984.62000000","openPrice":"0.97100000","highPrice":"1.01300000","lowPrice":"0.96500000","volume":"7304541.73000000","quoteVolume":"7264690.03343000","openTime":1761182080929,"closeTime":1761268480929,"firstId":137715618,"lastId":137765689,"count":50072},{"symbol":"TIATRY","priceChange":"1.50000000","priceChangePercent":"3.676","weightedAvgPrice":"41.77053022","prevClosePrice":"40.70000000","lastPrice":"42.30000000","lastQty":"8869.38000000","bidPrice":"42.20000000","bidQty":"2853.92000000","askPrice":"42.30000000","askQty":"18651.70000000","openPrice":"40.80000000","highPrice":"42.50000000","lowPrice":"40.60000000","volume":"1028437.36000000","quoteVolume":"42958373.82500000","openTime":1761182070552,"closeTime":1761268470552,"firstId":8639908,"lastId":8642582,"count":2675},{"symbol":"MEMEBNB","priceChange":"-0.00000416","priceChangePercent":"-9.197","weightedAvgPrice":"0.00004673","prevClosePrice":"0.00000000","lastPrice":"0.00004107","lastQty":"628.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004523","highPrice":"0.00005577","lowPrice":"0.00004057","volume":"13618079.00000000","quoteVolume":"636.32172274","openTime":1759064400175,"closeTime":1759150800175,"firstId":463132,"lastId":467131,"count":4000},{"symbol":"MEMEUSDT","priceChange":"0.00005800","priceChangePercent":"3.627","weightedAvgPrice":"0.00161932","prevClosePrice":"0.00160000","lastPrice":"0.00165700","lastQty":"6690.00000000","bidPrice":"0.00165600","bidQty":"198440.00000000","askPrice":"0.00165700","askQty":"95825.00000000","openPrice":"0.00159900","highPrice":"0.00166100","lowPrice":"0.00157700","volume":"1257884400.00000000","quoteVolume":"2036912.61066000","openTime":1761182070141,"closeTime":1761268470141,"firstId":97997838,"lastId":98019542,"count":21705},{"symbol":"MEMEFDUSD","priceChange":"0.00003600","priceChangePercent":"2.232","weightedAvgPrice":"0.00163749","prevClosePrice":"0.00155600","lastPrice":"0.00164900","lastQty":"31000.00000000","bidPrice":"0.00165300","bidQty":"45000.00000000","askPrice":"0.00167100","askQty":"45000.00000000","openPrice":"0.00161300","highPrice":"0.00164900","lowPrice":"0.00161300","volume":"366727.00000000","quoteVolume":"600.51000100","openTime":1761181161773,"closeTime":1761267561773,"firstId":1410193,"lastId":1410221,"count":29},{"symbol":"MEMETUSD","priceChange":"0.00101000","priceChangePercent":"3.853","weightedAvgPrice":"0.02540912","prevClosePrice":"0.00000000","lastPrice":"0.02722000","lastQty":"5517.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02621000","highPrice":"0.02869000","lowPrice":"0.02250000","volume":"18202233.00000000","quoteVolume":"462502.78976000","openTime":1759064400175,"closeTime":1759150800175,"firstId":280858,"lastId":284857,"count":4000},{"symbol":"MEMETRY","priceChange":"0.00240000","priceChangePercent":"3.571","weightedAvgPrice":"0.06821374","prevClosePrice":"0.06730000","lastPrice":"0.06960000","lastQty":"824022.00000000","bidPrice":"0.06960000","bidQty":"843894.00000000","askPrice":"0.06970000","askQty":"3959249.00000000","openPrice":"0.06720000","highPrice":"0.06970000","lowPrice":"0.06630000","volume":"248957989.00000000","quoteVolume":"16982354.42830000","openTime":1761182078500,"closeTime":1761268478500,"firstId":12373505,"lastId":12376208,"count":2704},{"symbol":"ORDIBTC","priceChange":"0.00000070","priceChangePercent":"1.522","weightedAvgPrice":"0.00004666","prevClosePrice":"0.00004584","lastPrice":"0.00004668","lastQty":"93.93000000","bidPrice":"0.00004648","bidQty":"97.25000000","askPrice":"0.00004667","askQty":"120.66000000","openPrice":"0.00004598","highPrice":"0.00004749","lowPrice":"0.00004588","volume":"3686.91000000","quoteVolume":"0.17202211","openTime":1761182062904,"closeTime":1761268462904,"firstId":2417152,"lastId":2417283,"count":132},{"symbol":"ORDIUSDT","priceChange":"0.17000000","priceChangePercent":"3.412","weightedAvgPrice":"5.10886902","prevClosePrice":"4.98400000","lastPrice":"5.15300000","lastQty":"30.00000000","bidPrice":"5.15300000","bidQty":"216.81000000","askPrice":"5.15400000","askQty":"2.29000000","openPrice":"4.98300000","highPrice":"5.25900000","lowPrice":"4.95400000","volume":"714188.58000000","quoteVolume":"3648695.90769000","openTime":1761182079193,"closeTime":1761268479193,"firstId":152185317,"lastId":152236669,"count":51353},{"symbol":"ORDITRY","priceChange":"7.60000000","priceChangePercent":"3.626","weightedAvgPrice":"214.55809336","prevClosePrice":"209.80000000","lastPrice":"217.20000000","lastQty":"10.00000000","bidPrice":"216.40000000","bidQty":"0.05000000","askPrice":"216.70000000","askQty":"116.58000000","openPrice":"209.60000000","highPrice":"220.60000000","lowPrice":"208.40000000","volume":"26316.02000000","quoteVolume":"5646315.07600000","openTime":1761182077870,"closeTime":1761268477870,"firstId":5355752,"lastId":5358752,"count":3001},{"symbol":"EGLDFDUSD","priceChange":"0.17000000","priceChangePercent":"1.765","weightedAvgPrice":"9.76993523","prevClosePrice":"9.28000000","lastPrice":"9.80000000","lastQty":"30.61000000","bidPrice":"9.75000000","bidQty":"30.76000000","askPrice":"9.85000000","askQty":"6.02000000","openPrice":"9.63000000","highPrice":"9.87000000","lowPrice":"9.59000000","volume":"145.14000000","quoteVolume":"1418.00840000","openTime":1761181583519,"closeTime":1761267983519,"firstId":783174,"lastId":783197,"count":24},{"symbol":"FETFDUSD","priceChange":"0.01730000","priceChangePercent":"7.272","weightedAvgPrice":"0.24873197","prevClosePrice":"0.23810000","lastPrice":"0.25520000","lastQty":"2623.10000000","bidPrice":"0.25410000","bidQty":"2720.40000000","askPrice":"0.25430000","askQty":"2700.80000000","openPrice":"0.23790000","highPrice":"0.25790000","lowPrice":"0.23390000","volume":"3231391.30000000","quoteVolume":"803750.31771000","openTime":1761182069509,"closeTime":1761268469509,"firstId":2278877,"lastId":2282985,"count":4109},{"symbol":"GASFDUSD","priceChange":"-1.02100000","priceChangePercent":"-26.826","weightedAvgPrice":"3.67089366","prevClosePrice":"0.00000000","lastPrice":"2.78500000","lastQty":"37.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.80600000","highPrice":"4.11900000","lowPrice":"2.78500000","volume":"30490.80000000","quoteVolume":"111928.48430000","openTime":1759064400175,"closeTime":1759150800175,"firstId":200839,"lastId":204838,"count":4000},{"symbol":"INJETH","priceChange":"0.00004800","priceChangePercent":"2.243","weightedAvgPrice":"0.00216678","prevClosePrice":"0.00214200","lastPrice":"0.00218800","lastQty":"9.36000000","bidPrice":"0.00217100","bidQty":"93.95000000","askPrice":"0.00218300","askQty":"13.52000000","openPrice":"0.00214000","highPrice":"0.00223300","lowPrice":"0.00213900","volume":"415.98000000","quoteVolume":"0.90133573","openTime":1761182081175,"closeTime":1761268481175,"firstId":650757,"lastId":650797,"count":41},{"symbol":"INJTUSD","priceChange":"-0.28000000","priceChangePercent":"-1.056","weightedAvgPrice":"24.89185334","prevClosePrice":"0.00000000","lastPrice":"26.23000000","lastQty":"0.01000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"26.51000000","highPrice":"29.83000000","lowPrice":"18.40000000","volume":"22102.63000000","quoteVolume":"550175.42430000","openTime":1759064400175,"closeTime":1759150800175,"firstId":127917,"lastId":131916,"count":4000},{"symbol":"OPFDUSD","priceChange":"0.01310000","priceChangePercent":"3.097","weightedAvgPrice":"0.43197320","prevClosePrice":"0.42310000","lastPrice":"0.43610000","lastQty":"1000.00000000","bidPrice":"0.43530000","bidQty":"482.42000000","askPrice":"0.43560000","askQty":"1113.53000000","openPrice":"0.42300000","highPrice":"0.44100000","lowPrice":"0.42070000","volume":"239021.91000000","quoteVolume":"103251.05905700","openTime":1761182077962,"closeTime":1761268477962,"firstId":2727127,"lastId":2728044,"count":918},{"symbol":"ORDIFDUSD","priceChange":"0.19600000","priceChangePercent":"3.925","weightedAvgPrice":"5.11807745","prevClosePrice":"4.99000000","lastPrice":"5.19000000","lastQty":"5.14000000","bidPrice":"5.16000000","bidQty":"70.54000000","askPrice":"5.16800000","askQty":"3.78000000","openPrice":"4.99400000","highPrice":"5.26300000","lowPrice":"4.97800000","volume":"4704.27000000","quoteVolume":"24076.81819000","openTime":1761182079168,"closeTime":1761268479168,"firstId":1916643,"lastId":1916846,"count":204},{"symbol":"ORDITUSD","priceChange":"-4.46600000","priceChangePercent":"-10.799","weightedAvgPrice":"41.00694316","prevClosePrice":"0.00000000","lastPrice":"36.89000000","lastQty":"5.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"41.35600000","highPrice":"51.88600000","lowPrice":"30.40000000","volume":"10513.05000000","quoteVolume":"431108.04374000","openTime":1759064400175,"closeTime":1759150800175,"firstId":199363,"lastId":203362,"count":4000},{"symbol":"RNDRFDUSD","priceChange":"0.14400000","priceChangePercent":"2.092","weightedAvgPrice":"6.99537902","prevClosePrice":"0.00000000","lastPrice":"7.02900000","lastQty":"1.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"6.88500000","highPrice":"7.25400000","lowPrice":"6.73300000","volume":"123726.21000000","quoteVolume":"865511.73330000","openTime":1759064400175,"closeTime":1759150800175,"firstId":1249364,"lastId":1253364,"count":4001},{"symbol":"SHIBTUSD","priceChange":"-0.00000760","priceChangePercent":"-30.087","weightedAvgPrice":"0.00002023","prevClosePrice":"0.00000000","lastPrice":"0.00001766","lastQty":"9524416.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00002526","highPrice":"0.00002530","lowPrice":"0.00001642","volume":"19616647495.00","quoteVolume":"396835.19072585","openTime":1759064400175,"closeTime":1759150800175,"firstId":208108,"lastId":212107,"count":4000},{"symbol":"BEAMXUSDT","priceChange":"0.00005300","priceChangePercent":"1.072","weightedAvgPrice":"0.00498986","prevClosePrice":"0.00494300","lastPrice":"0.00499700","lastQty":"12379.00000000","bidPrice":"0.00499600","bidQty":"24502.00000000","askPrice":"0.00499800","askQty":"22500.00000000","openPrice":"0.00494400","highPrice":"0.00510300","lowPrice":"0.00490400","volume":"296728158.00000000","quoteVolume":"1480633.11349900","openTime":1761182080020,"closeTime":1761268480020,"firstId":61655381,"lastId":61677205,"count":21825},{"symbol":"ARKTRY","priceChange":"0.45000000","priceChangePercent":"3.386","weightedAvgPrice":"13.54237642","prevClosePrice":"13.28000000","lastPrice":"13.74000000","lastQty":"4614.20000000","bidPrice":"13.72000000","bidQty":"4457.40000000","askPrice":"13.76000000","askQty":"5473.20000000","openPrice":"13.29000000","highPrice":"13.89000000","lowPrice":"13.23000000","volume":"112610.90000000","quoteVolume":"1525019.19700000","openTime":1761182026081,"closeTime":1761268426081,"firstId":4424283,"lastId":4425081,"count":799},{"symbol":"BEAMXTRY","priceChange":"0.00290000","priceChangePercent":"1.398","weightedAvgPrice":"0.20918350","prevClosePrice":"0.20700000","lastPrice":"0.21030000","lastQty":"7427.00000000","bidPrice":"0.20990000","bidQty":"7427.00000000","askPrice":"0.21000000","askQty":"7427.00000000","openPrice":"0.20740000","highPrice":"0.21410000","lowPrice":"0.20600000","volume":"28298765.00000000","quoteVolume":"5919634.72530000","openTime":1761182064084,"closeTime":1761268464084,"firstId":4538608,"lastId":4539301,"count":694},{"symbol":"CAKETRY","priceChange":"2.01000000","priceChangePercent":"1.761","weightedAvgPrice":"115.93681696","prevClosePrice":"113.96000000","lastPrice":"116.15000000","lastQty":"275.32000000","bidPrice":"115.83000000","bidQty":"13.17000000","askPrice":"115.90000000","askQty":"13.17000000","openPrice":"114.14000000","highPrice":"119.50000000","lowPrice":"112.47000000","volume":"131557.89000000","quoteVolume":"15252403.01260000","openTime":1761182074294,"closeTime":1761268474294,"firstId":2055984,"lastId":2057346,"count":1363},{"symbol":"CAKETUSD","priceChange":"-0.44000000","priceChangePercent":"-13.690","weightedAvgPrice":"2.75685930","prevClosePrice":"0.00000000","lastPrice":"2.77400000","lastQty":"2.11000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.21400000","highPrice":"3.29100000","lowPrice":"2.39800000","volume":"160217.32000000","quoteVolume":"441696.60803000","openTime":1759064400175,"closeTime":1759150800175,"firstId":77138,"lastId":81137,"count":4000},{"symbol":"DYDXFDUSD","priceChange":"0.00820000","priceChangePercent":"2.612","weightedAvgPrice":"0.31880836","prevClosePrice":"0.31360000","lastPrice":"0.32210000","lastQty":"135.00000000","bidPrice":"0.32200000","bidQty":"135.00000000","askPrice":"0.32220000","askQty":"1555.49000000","openPrice":"0.31390000","highPrice":"0.32580000","lowPrice":"0.31260000","volume":"149425.66000000","quoteVolume":"47638.14965800","openTime":1761182079887,"closeTime":1761268479887,"firstId":1392307,"lastId":1392529,"count":223},{"symbol":"PIVXUSDT","priceChange":"0.00570000","priceChangePercent":"3.499","weightedAvgPrice":"0.16637272","prevClosePrice":"0.16290000","lastPrice":"0.16860000","lastQty":"155.00000000","bidPrice":"0.16860000","bidQty":"253.00000000","askPrice":"0.16900000","askQty":"225.00000000","openPrice":"0.16290000","highPrice":"0.17090000","lowPrice":"0.16200000","volume":"1689649.00000000","quoteVolume":"281111.50130000","openTime":1761182078587,"closeTime":1761268478587,"firstId":13618978,"lastId":13625603,"count":6626},{"symbol":"RUNEFDUSD","priceChange":"0.01900000","priceChangePercent":"2.278","weightedAvgPrice":"0.84888169","prevClosePrice":"0.83500000","lastPrice":"0.85300000","lastQty":"23.50000000","bidPrice":"0.84700000","bidQty":"1028.40000000","askPrice":"0.85300000","askQty":"318.50000000","openPrice":"0.83400000","highPrice":"0.86200000","lowPrice":"0.83400000","volume":"2600.90000000","quoteVolume":"2207.85640000","openTime":1761182079176,"closeTime":1761268479176,"firstId":765330,"lastId":765347,"count":18},{"symbol":"TIATUSD","priceChange":"-4.59000000","priceChangePercent":"-41.765","weightedAvgPrice":"8.87467822","prevClosePrice":"0.00000000","lastPrice":"6.40000000","lastQty":"179.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"10.99000000","highPrice":"11.86000000","lowPrice":"6.09000000","volume":"49462.84000000","quoteVolume":"438966.78900000","openTime":1759064400175,"closeTime":1759150800175,"firstId":238206,"lastId":242205,"count":4000},{"symbol":"DOTTUSD","priceChange":"0.13900000","priceChangePercent":"1.997","weightedAvgPrice":"7.15708708","prevClosePrice":"0.00000000","lastPrice":"7.09800000","lastQty":"1.84000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"6.95900000","highPrice":"7.76500000","lowPrice":"6.46000000","volume":"68277.83000000","quoteVolume":"488670.37494000","openTime":1759064400175,"closeTime":1759150800175,"firstId":92595,"lastId":96594,"count":4000},{"symbol":"GALAFDUSD","priceChange":"0.00045000","priceChangePercent":"4.257","weightedAvgPrice":"0.01089228","prevClosePrice":"0.01054000","lastPrice":"0.01102000","lastQty":"26218.00000000","bidPrice":"0.01098000","bidQty":"28575.00000000","askPrice":"0.01100000","askQty":"127417.00000000","openPrice":"0.01057000","highPrice":"0.01120000","lowPrice":"0.01050000","volume":"8043714.00000000","quoteVolume":"87614.38189000","openTime":1761182077595,"closeTime":1761268477595,"firstId":1426597,"lastId":1426957,"count":361},{"symbol":"WLDFDUSD","priceChange":"0.01000000","priceChangePercent":"1.172","weightedAvgPrice":"0.85512820","prevClosePrice":"0.85300000","lastPrice":"0.86300000","lastQty":"130.30000000","bidPrice":"0.86200000","bidQty":"1316.00000000","askPrice":"0.86300000","askQty":"710.90000000","openPrice":"0.85300000","highPrice":"0.87200000","lowPrice":"0.84200000","volume":"221696.10000000","quoteVolume":"189578.58760000","openTime":1761182078541,"closeTime":1761268478541,"firstId":5040830,"lastId":5042553,"count":1724},{"symbol":"GASTRY","priceChange":"3.00000000","priceChangePercent":"2.844","weightedAvgPrice":"108.31119060","prevClosePrice":"105.10000000","lastPrice":"108.50000000","lastQty":"4.29000000","bidPrice":"108.80000000","bidQty":"467.43000000","askPrice":"109.10000000","askQty":"568.39000000","openPrice":"105.50000000","highPrice":"109.60000000","lowPrice":"105.40000000","volume":"1126.66000000","quoteVolume":"122029.88600000","openTime":1761182055194,"closeTime":1761268455194,"firstId":1354492,"lastId":1354540,"count":49},{"symbol":"NTRNTRY","priceChange":"0.05000000","priceChangePercent":"2.463","weightedAvgPrice":"2.08580023","prevClosePrice":"2.04000000","lastPrice":"2.08000000","lastQty":"1012.60000000","bidPrice":"2.08000000","bidQty":"15216.70000000","askPrice":"2.09000000","askQty":"18554.70000000","openPrice":"2.03000000","highPrice":"2.12000000","lowPrice":"2.03000000","volume":"577994.30000000","quoteVolume":"1205580.64100000","openTime":1761182073792,"closeTime":1761268473792,"firstId":1675282,"lastId":1675666,"count":385},{"symbol":"VICBTC","priceChange":"-0.00000053","priceChangePercent":"-16.109","weightedAvgPrice":"0.00000312","prevClosePrice":"0.00000000","lastPrice":"0.00000276","lastQty":"598.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000329","highPrice":"0.00000351","lowPrice":"0.00000269","volume":"744785.44000000","quoteVolume":"2.32065635","openTime":1759064400175,"closeTime":1759150800175,"firstId":480815,"lastId":484814,"count":4000},{"symbol":"VICUSDT","priceChange":"0.00230000","priceChangePercent":"1.574","weightedAvgPrice":"0.14655549","prevClosePrice":"0.14630000","lastPrice":"0.14840000","lastQty":"3641.87000000","bidPrice":"0.14820000","bidQty":"777.71000000","askPrice":"0.14840000","askQty":"6177.08000000","openPrice":"0.14610000","highPrice":"0.14910000","lowPrice":"0.14380000","volume":"2348456.06000000","quoteVolume":"344179.12605400","openTime":1761182052953,"closeTime":1761268452953,"firstId":19841653,"lastId":19849159,"count":7507},{"symbol":"VICTRY","priceChange":"0.11000000","priceChangePercent":"1.792","weightedAvgPrice":"6.15219892","prevClosePrice":"6.15000000","lastPrice":"6.25000000","lastQty":"5569.50000000","bidPrice":"6.22000000","bidQty":"10803.59000000","askPrice":"6.24000000","askQty":"11816.61000000","openPrice":"6.14000000","highPrice":"6.26000000","lowPrice":"5.98000000","volume":"1230489.10000000","quoteVolume":"7570213.71190000","openTime":1761182053997,"closeTime":1761268453997,"firstId":3904738,"lastId":3905961,"count":1224},{"symbol":"BLURBTC","priceChange":"-0.00000011","priceChangePercent":"-8.594","weightedAvgPrice":"0.00000127","prevClosePrice":"0.00000000","lastPrice":"0.00000117","lastQty":"1650.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000128","highPrice":"0.00000147","lowPrice":"0.00000108","volume":"2547380.40000000","quoteVolume":"3.22434582","openTime":1759064400175,"closeTime":1759150800175,"firstId":546119,"lastId":550118,"count":4000},{"symbol":"BLURUSDT","priceChange":"0.00155000","priceChangePercent":"3.108","weightedAvgPrice":"0.05091957","prevClosePrice":"0.04988000","lastPrice":"0.05142000","lastQty":"194.40000000","bidPrice":"0.05141000","bidQty":"2444.50000000","askPrice":"0.05142000","askQty":"2250.00000000","openPrice":"0.04987000","highPrice":"0.05215000","lowPrice":"0.04964000","volume":"12134923.50000000","quoteVolume":"617905.02632400","openTime":1761182077361,"closeTime":1761268477361,"firstId":34512058,"lastId":34524320,"count":12263},{"symbol":"BLURTRY","priceChange":"0.06800000","priceChangePercent":"3.246","weightedAvgPrice":"2.13804650","prevClosePrice":"2.07200000","lastPrice":"2.16300000","lastQty":"843.70000000","bidPrice":"2.16000000","bidQty":"843.70000000","askPrice":"2.16100000","askQty":"843.70000000","openPrice":"2.09500000","highPrice":"2.18500000","lowPrice":"2.00200000","volume":"3357371.90000000","quoteVolume":"7178217.22670000","openTime":1761182077361,"closeTime":1761268477361,"firstId":2097784,"lastId":2098651,"count":868},{"symbol":"BLURFDUSD","priceChange":"-0.00170000","priceChangePercent":"-0.807","weightedAvgPrice":"0.20894760","prevClosePrice":"0.00000000","lastPrice":"0.20900000","lastQty":"66.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.21070000","highPrice":"0.21560000","lowPrice":"0.20240000","volume":"1118400.40000000","quoteVolume":"233687.08372000","openTime":1759064400175,"closeTime":1759150800175,"firstId":272615,"lastId":276614,"count":4000},{"symbol":"SUPERFDUSD","priceChange":"0.03750000","priceChangePercent":"6.652","weightedAvgPrice":"0.56097315","prevClosePrice":"0.00000000","lastPrice":"0.60120000","lastQty":"26.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.56370000","highPrice":"0.60360000","lowPrice":"0.51100000","volume":"229957.00000000","quoteVolume":"128999.70320000","openTime":1759064400175,"closeTime":1759150800175,"firstId":294034,"lastId":298033,"count":4000},{"symbol":"USTCFDUSD","priceChange":"-0.00003000","priceChangePercent":"-0.164","weightedAvgPrice":"0.01940882","prevClosePrice":"0.00000000","lastPrice":"0.01829000","lastQty":"79044.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01832000","highPrice":"0.02216000","lowPrice":"0.01772000","volume":"17751203.00000000","quoteVolume":"344529.95134000","openTime":1759064400175,"closeTime":1759150800175,"firstId":822995,"lastId":826994,"count":4000},{"symbol":"USTCTRY","priceChange":"0.01630000","priceChangePercent":"5.005","weightedAvgPrice":"0.33496269","prevClosePrice":"0.32560000","lastPrice":"0.34200000","lastQty":"40.00000000","bidPrice":"0.34130000","bidQty":"70277.00000000","askPrice":"0.34200000","askQty":"38306.00000000","openPrice":"0.32570000","highPrice":"0.34250000","lowPrice":"0.32470000","volume":"17316154.00000000","quoteVolume":"5800265.53160000","openTime":1761182078807,"closeTime":1761268478807,"firstId":6003704,"lastId":6005208,"count":1505},{"symbol":"DYDXTRY","priceChange":"0.35000000","priceChangePercent":"2.660","weightedAvgPrice":"13.39269610","prevClosePrice":"13.21000000","lastPrice":"13.51000000","lastQty":"100.14000000","bidPrice":"13.50000000","bidQty":"2215.66000000","askPrice":"13.53000000","askQty":"349.39000000","openPrice":"13.16000000","highPrice":"13.72000000","lowPrice":"13.07000000","volume":"109591.36000000","quoteVolume":"1467723.77920000","openTime":1761181986915,"closeTime":1761268386915,"firstId":1469977,"lastId":1470618,"count":642},{"symbol":"VANRYUSDT","priceChange":"0.00020000","priceChangePercent":"1.242","weightedAvgPrice":"0.01618089","prevClosePrice":"0.01610000","lastPrice":"0.01630000","lastQty":"6057.00000000","bidPrice":"0.01620000","bidQty":"283600.00000000","askPrice":"0.01630000","askQty":"302064.00000000","openPrice":"0.01610000","highPrice":"0.01660000","lowPrice":"0.01580000","volume":"45698483.00000000","quoteVolume":"739442.35320000","openTime":1761182077106,"closeTime":1761268477106,"firstId":38843211,"lastId":38851950,"count":8740},{"symbol":"VANRYBTC","priceChange":"-0.00000008","priceChangePercent":"-22.857","weightedAvgPrice":"0.00000032","prevClosePrice":"0.00000000","lastPrice":"0.00000027","lastQty":"279749.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000035","highPrice":"0.00000043","lowPrice":"0.00000026","volume":"10769935.00000000","quoteVolume":"3.48527330","openTime":1759064400175,"closeTime":1759150800175,"firstId":779890,"lastId":783889,"count":4000},{"symbol":"BTCAEUR","priceChange":"-7348.53000000","priceChangePercent":"-12.494","weightedAvgPrice":"55617.66287261","prevClosePrice":"0.00000000","lastPrice":"51466.50000000","lastQty":"0.00019000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"58815.03000000","highPrice":"59533.24000000","lowPrice":"51466.50000000","volume":"11.26458000","quoteVolume":"626509.61284160","openTime":1759064400175,"closeTime":1759150800175,"firstId":312921,"lastId":316920,"count":4000},{"symbol":"AEURUSDT","priceChange":"0.02170000","priceChangePercent":"1.864","weightedAvgPrice":"1.17561855","prevClosePrice":"1.16560000","lastPrice":"1.18600000","lastQty":"2.30000000","bidPrice":"1.18470000","bidQty":"21.20000000","askPrice":"1.18600000","askQty":"196.70000000","openPrice":"1.16430000","highPrice":"1.21790000","lowPrice":"1.14700000","volume":"63921.60000000","quoteVolume":"75147.41841000","openTime":1761180828330,"closeTime":1761267228330,"firstId":3355135,"lastId":3359789,"count":4655},{"symbol":"ETHAEUR","priceChange":"-732.09000000","priceChangePercent":"-21.331","weightedAvgPrice":"3377.24521471","prevClosePrice":"0.00000000","lastPrice":"2700.00000000","lastQty":"0.05550000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3432.09000000","highPrice":"3652.60000000","lowPrice":"2700.00000000","volume":"842.11070000","quoteVolume":"2844014.33183200","openTime":1759064400175,"closeTime":1759150800175,"firstId":78041,"lastId":82040,"count":4000},{"symbol":"EURAEUR","priceChange":"0.08290000","priceChangePercent":"8.288","weightedAvgPrice":"1.02582685","prevClosePrice":"0.00000000","lastPrice":"1.08310000","lastQty":"157.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.00020000","highPrice":"1.26850000","lowPrice":"1.00020000","volume":"454168.80000000","quoteVolume":"465898.54985000","openTime":1759064400175,"closeTime":1759150800175,"firstId":1153477,"lastId":1157476,"count":4000},{"symbol":"AUCTIONFDUSD","priceChange":"-1.27000000","priceChangePercent":"-13.066","weightedAvgPrice":"9.84065127","prevClosePrice":"0.00000000","lastPrice":"8.45000000","lastQty":"3.27000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"9.72000000","highPrice":"11.06000000","lowPrice":"8.24000000","volume":"33203.44000000","quoteVolume":"326743.47400000","openTime":1759064400175,"closeTime":1759150800175,"firstId":1300474,"lastId":1304473,"count":4000},{"symbol":"IOTAFDUSD","priceChange":"-0.03810000","priceChangePercent":"-21.345","weightedAvgPrice":"0.13861379","prevClosePrice":"0.00000000","lastPrice":"0.14040000","lastQty":"2421.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.17850000","highPrice":"0.18100000","lowPrice":"0.10400000","volume":"1621616.00000000","quoteVolume":"224778.33430000","openTime":1759064400175,"closeTime":1759150800175,"firstId":206324,"lastId":210323,"count":4000},{"symbol":"LUNCTRY","priceChange":"0.00004500","priceChangePercent":"2.443","weightedAvgPrice":"0.00185751","prevClosePrice":"0.00184100","lastPrice":"0.00188700","lastQty":"6702057.00000000","bidPrice":"0.00188700","bidQty":"6359300.00000000","askPrice":"0.00188800","askQty":"33385039.00000000","openPrice":"0.00184200","highPrice":"0.00189700","lowPrice":"0.00182400","volume":"26337485813.00000000","quoteVolume":"48922182.98833300","openTime":1761182068214,"closeTime":1761268468214,"firstId":15404054,"lastId":15412946,"count":8893},{"symbol":"SUPERTRY","priceChange":"0.43000000","priceChangePercent":"2.723","weightedAvgPrice":"16.10707472","prevClosePrice":"15.79000000","lastPrice":"16.22000000","lastQty":"94.00000000","bidPrice":"16.21000000","bidQty":"47.00000000","askPrice":"16.22000000","askQty":"5296.50000000","openPrice":"15.79000000","highPrice":"16.45000000","lowPrice":"15.74000000","volume":"137711.70000000","quoteVolume":"2218132.64200000","openTime":1761182080138,"closeTime":1761268480138,"firstId":2671841,"lastId":2672680,"count":840},{"symbol":"JTOUSDT","priceChange":"0.04200000","priceChangePercent":"4.019","weightedAvgPrice":"1.07740449","prevClosePrice":"1.04500000","lastPrice":"1.08700000","lastQty":"147.70000000","bidPrice":"1.08600000","bidQty":"2136.80000000","askPrice":"1.08700000","askQty":"839.20000000","openPrice":"1.04500000","highPrice":"1.10800000","lowPrice":"1.04100000","volume":"2459065.00000000","quoteVolume":"2649407.66200000","openTime":1761182077804,"closeTime":1761268477804,"firstId":75435352,"lastId":75462753,"count":27402},{"symbol":"JTOFDUSD","priceChange":"0.04100000","priceChangePercent":"3.908","weightedAvgPrice":"1.08181265","prevClosePrice":"1.04800000","lastPrice":"1.09000000","lastQty":"477.60000000","bidPrice":"1.08900000","bidQty":"18.30000000","askPrice":"1.09000000","askQty":"459.60000000","openPrice":"1.04900000","highPrice":"1.11000000","lowPrice":"1.04500000","volume":"28791.30000000","quoteVolume":"31146.79260000","openTime":1761182067279,"closeTime":1761268467279,"firstId":966964,"lastId":967574,"count":611},{"symbol":"JTOTRY","priceChange":"1.60000000","priceChangePercent":"3.628","weightedAvgPrice":"45.42337166","prevClosePrice":"43.90000000","lastPrice":"45.70000000","lastQty":"503.70000000","bidPrice":"45.60000000","bidQty":"1845.80000000","askPrice":"45.70000000","askQty":"1185.70000000","openPrice":"44.10000000","highPrice":"46.50000000","lowPrice":"43.80000000","volume":"174143.80000000","quoteVolume":"7910198.55000000","openTime":1761182023051,"closeTime":1761268423051,"firstId":5788495,"lastId":5789622,"count":1128},{"symbol":"1000SATSUSDT","priceChange":"0.00000159","priceChangePercent":"7.124","weightedAvgPrice":"0.00002339","prevClosePrice":"0.00002233","lastPrice":"0.00002391","lastQty":"45510.00","bidPrice":"0.00002391","bidQty":"14836841.00","askPrice":"0.00002392","askQty":"144030371.00","openPrice":"0.00002232","highPrice":"0.00002449","lowPrice":"0.00002222","volume":"152037227157.00","quoteVolume":"3556893.17833585","openTime":1761182076090,"closeTime":1761268476090,"firstId":184079337,"lastId":184115804,"count":36468},{"symbol":"1000SATSFDUSD","priceChange":"0.00000161","priceChangePercent":"7.200","weightedAvgPrice":"0.00002342","prevClosePrice":"0.00002240","lastPrice":"0.00002397","lastQty":"41719.00","bidPrice":"0.00002396","bidQty":"41737.00","askPrice":"0.00002401","askQty":"4145936.00","openPrice":"0.00002236","highPrice":"0.00002452","lowPrice":"0.00002230","volume":"1158147953.00","quoteVolume":"27124.13616473","openTime":1761182079913,"closeTime":1761268479913,"firstId":3218795,"lastId":3221726,"count":2932},{"symbol":"1000SATSTRY","priceChange":"0.00006600","priceChangePercent":"7.029","weightedAvgPrice":"0.00098622","prevClosePrice":"0.00094000","lastPrice":"0.00100500","lastQty":"21514808.00","bidPrice":"0.00100300","bidQty":"89380305.00","askPrice":"0.00100500","askQty":"86739917.00","openPrice":"0.00093900","highPrice":"0.00102800","lowPrice":"0.00093500","volume":"52190171367.00","quoteVolume":"51470863.38580900","openTime":1761182067348,"closeTime":1761268467348,"firstId":24605991,"lastId":24609273,"count":3283},{"symbol":"SHIBFDUSD","priceChange":"0.00000021","priceChangePercent":"2.115","weightedAvgPrice":"0.00001006","prevClosePrice":"0.00000994","lastPrice":"0.00001014","lastQty":"19475000.00","bidPrice":"0.00001013","bidQty":"19183016.00","askPrice":"0.00001014","askQty":"1091203243.00","openPrice":"0.00000993","highPrice":"0.00001022","lowPrice":"0.00000988","volume":"5836874436.00","quoteVolume":"58711.90399205","openTime":1761182067314,"closeTime":1761268467314,"firstId":8764514,"lastId":8765703,"count":1190},{"symbol":"SANDFDUSD","priceChange":"0.00230000","priceChangePercent":"1.114","weightedAvgPrice":"0.20836132","prevClosePrice":"0.20660000","lastPrice":"0.20880000","lastQty":"28.00000000","bidPrice":"0.20870000","bidQty":"28.00000000","askPrice":"0.20890000","askQty":"28.00000000","openPrice":"0.20650000","highPrice":"0.21300000","lowPrice":"0.20550000","volume":"93361.00000000","quoteVolume":"19452.82160000","openTime":1761182071410,"closeTime":1761268471410,"firstId":2879065,"lastId":2880922,"count":1858},{"symbol":"MEMEETH","priceChange":"-0.00000091","priceChangePercent":"-13.643","weightedAvgPrice":"0.00000563","prevClosePrice":"0.00000000","lastPrice":"0.00000576","lastQty":"862.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000667","highPrice":"0.00000672","lowPrice":"0.00000488","volume":"23450233.00000000","quoteVolume":"132.07082040","openTime":1759064400175,"closeTime":1759150800175,"firstId":265691,"lastId":269690,"count":4000},{"symbol":"IOTATRY","priceChange":"0.14400000","priceChangePercent":"2.431","weightedAvgPrice":"5.98739296","prevClosePrice":"5.92300000","lastPrice":"6.06700000","lastQty":"2390.60000000","bidPrice":"6.04800000","bidQty":"409.40000000","askPrice":"6.06300000","askQty":"9252.20000000","openPrice":"5.92300000","highPrice":"6.08200000","lowPrice":"5.90200000","volume":"232070.20000000","quoteVolume":"1389495.48160000","openTime":1761182055352,"closeTime":1761268455352,"firstId":1456481,"lastId":1456942,"count":462},{"symbol":"INJFDUSD","priceChange":"0.25000000","priceChangePercent":"3.034","weightedAvgPrice":"8.40993729","prevClosePrice":"8.20000000","lastPrice":"8.49000000","lastQty":"2.00000000","bidPrice":"8.45000000","bidQty":"32.64000000","askPrice":"8.46000000","askQty":"33.51000000","openPrice":"8.24000000","highPrice":"8.64000000","lowPrice":"8.18000000","volume":"3102.93000000","quoteVolume":"26095.44670000","openTime":1761182081040,"closeTime":1761268481040,"firstId":1389499,"lastId":1389762,"count":264},{"symbol":"FIDATRY","priceChange":"0.07200000","priceChangePercent":"3.039","weightedAvgPrice":"2.40793005","prevClosePrice":"2.37800000","lastPrice":"2.44100000","lastQty":"3375.30000000","bidPrice":"2.43600000","bidQty":"1125.10000000","askPrice":"2.43800000","askQty":"1125.10000000","openPrice":"2.36900000","highPrice":"2.46100000","lowPrice":"1.86000000","volume":"2270941.80000000","quoteVolume":"5468268.99470000","openTime":1761182077627,"closeTime":1761268477627,"firstId":6062479,"lastId":6063221,"count":743},{"symbol":"BONKUSDT","priceChange":"0.00000055","priceChangePercent":"3.934","weightedAvgPrice":"0.00001428","prevClosePrice":"0.00001399","lastPrice":"0.00001453","lastQty":"665855552.00","bidPrice":"0.00001452","bidQty":"2424366181.00","askPrice":"0.00001453","askQty":"656290947.00","openPrice":"0.00001398","highPrice":"0.00001482","lowPrice":"0.00001389","volume":"1235979523218.00","quoteVolume":"17644724.03554750","openTime":1761182081378,"closeTime":1761268481378,"firstId":2263461004,"lastId":2264117792,"count":656789},{"symbol":"BONKFDUSD","priceChange":"0.00000052","priceChangePercent":"3.704","weightedAvgPrice":"0.00001429","prevClosePrice":"0.00001404","lastPrice":"0.00001456","lastQty":"2259759.00","bidPrice":"0.00001456","bidQty":"3121000.00","askPrice":"0.00001457","askQty":"248182080.00","openPrice":"0.00001404","highPrice":"0.00001485","lowPrice":"0.00001394","volume":"26245837183.00","quoteVolume":"375168.81246410","openTime":1761182077623,"closeTime":1761268477623,"firstId":6491987,"lastId":6495510,"count":3524},{"symbol":"BONKTRY","priceChange":"0.00002240","priceChangePercent":"3.808","weightedAvgPrice":"0.00060227","prevClosePrice":"0.00058800","lastPrice":"0.00061060","lastQty":"1178526.00","bidPrice":"0.00061040","bidQty":"24409761.00","askPrice":"0.00061050","askQty":"24385192.00","openPrice":"0.00058820","highPrice":"0.00062190","lowPrice":"0.00058450","volume":"172326294231.00","quoteVolume":"103787064.52880490","openTime":1761182081347,"closeTime":1761268481347,"firstId":27012770,"lastId":27023200,"count":10431},{"symbol":"ACEFDUSD","priceChange":"-0.52800000","priceChangePercent":"-20.706","weightedAvgPrice":"2.32048055","prevClosePrice":"0.00000000","lastPrice":"2.02200000","lastQty":"66.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.55000000","highPrice":"2.87100000","lowPrice":"1.89200000","volume":"135806.30000000","quoteVolume":"315135.87830000","openTime":1759064400175,"closeTime":1759150800175,"firstId":583741,"lastId":587740,"count":4000},{"symbol":"ACEUSDT","priceChange":"0.01300000","priceChangePercent":"4.561","weightedAvgPrice":"0.29337593","prevClosePrice":"0.28500000","lastPrice":"0.29800000","lastQty":"3050.50000000","bidPrice":"0.29800000","bidQty":"585.20000000","askPrice":"0.29900000","askQty":"18058.50000000","openPrice":"0.28500000","highPrice":"0.30200000","lowPrice":"0.28200000","volume":"1247834.10000000","quoteVolume":"366084.48620000","openTime":1761182078986,"closeTime":1761268478986,"firstId":42406178,"lastId":42410994,"count":4817},{"symbol":"ACEBNB","priceChange":"-0.00005000","priceChangePercent":"-0.556","weightedAvgPrice":"0.00972873","prevClosePrice":"0.00000000","lastPrice":"0.00894000","lastQty":"20.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00899000","highPrice":"0.01112000","lowPrice":"0.00839000","volume":"62262.80000000","quoteVolume":"605.73815600","openTime":1759064400175,"closeTime":1759150800175,"firstId":129037,"lastId":133036,"count":4000},{"symbol":"ACEBTC","priceChange":"0.00000079","priceChangePercent":"3.780","weightedAvgPrice":"0.00002223","prevClosePrice":"0.00000000","lastPrice":"0.00002169","lastQty":"515.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002090","highPrice":"0.00002419","lowPrice":"0.00001954","volume":"136408.90000000","quoteVolume":"3.03219449","openTime":1759064400175,"closeTime":1759150800175,"firstId":682572,"lastId":686571,"count":4000},{"symbol":"ACETRY","priceChange":"0.59000000","priceChangePercent":"4.925","weightedAvgPrice":"12.34068355","prevClosePrice":"11.97000000","lastPrice":"12.57000000","lastQty":"196.60000000","bidPrice":"12.52000000","bidQty":"651.70000000","askPrice":"12.55000000","askQty":"846.40000000","openPrice":"11.98000000","highPrice":"12.69000000","lowPrice":"11.89000000","volume":"274685.90000000","quoteVolume":"3389811.76700000","openTime":1761182076898,"closeTime":1761268476898,"firstId":3091453,"lastId":3092127,"count":675},{"symbol":"BLZFDUSD","priceChange":"-0.04070000","priceChangePercent":"-24.415","weightedAvgPrice":"0.13699601","prevClosePrice":"0.00000000","lastPrice":"0.12600000","lastQty":"605.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.16670000","highPrice":"0.17550000","lowPrice":"0.10960000","volume":"1552314.00000000","quoteVolume":"212660.82660000","openTime":1759064400175,"closeTime":1759150800175,"firstId":239462,"lastId":243461,"count":4000},{"symbol":"RARETRY","priceChange":"0.04800000","priceChangePercent":"3.268","weightedAvgPrice":"1.50279372","prevClosePrice":"1.47200000","lastPrice":"1.51700000","lastQty":"1741.00000000","bidPrice":"1.51400000","bidQty":"58296.00000000","askPrice":"1.51900000","askQty":"3381.00000000","openPrice":"1.46900000","highPrice":"1.53500000","lowPrice":"1.46300000","volume":"5243290.00000000","quoteVolume":"7879583.28800000","openTime":1761182059391,"closeTime":1761268459391,"firstId":8557483,"lastId":8558678,"count":1196},{"symbol":"VANRYTRY","priceChange":"0.01000000","priceChangePercent":"1.481","weightedAvgPrice":"0.67951748","prevClosePrice":"0.67500000","lastPrice":"0.68500000","lastQty":"26568.00000000","bidPrice":"0.68100000","bidQty":"67315.00000000","askPrice":"0.68200000","askQty":"2700.00000000","openPrice":"0.67500000","highPrice":"0.69400000","lowPrice":"0.66500000","volume":"10816004.00000000","quoteVolume":"7349663.79100000","openTime":1761182067728,"closeTime":1761268467728,"firstId":3877156,"lastId":3878291,"count":1136},{"symbol":"NFPBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000037","prevClosePrice":"0.00000037","lastPrice":"0.00000037","lastQty":"38970.00000000","bidPrice":"0.00000037","bidQty":"76024.00000000","askPrice":"0.00000038","askQty":"68897.00000000","openPrice":"0.00000037","highPrice":"0.00000037","lowPrice":"0.00000037","volume":"38970.00000000","quoteVolume":"0.01441890","openTime":1761181719103,"closeTime":1761268119103,"firstId":776619,"lastId":776627,"count":9},{"symbol":"NFPUSDT","priceChange":"0.00080000","priceChangePercent":"1.975","weightedAvgPrice":"0.04092107","prevClosePrice":"0.04050000","lastPrice":"0.04130000","lastQty":"55568.00000000","bidPrice":"0.04120000","bidQty":"66646.00000000","askPrice":"0.04130000","askQty":"60235.00000000","openPrice":"0.04050000","highPrice":"0.04190000","lowPrice":"0.04000000","volume":"11679719.00000000","quoteVolume":"477946.63590000","openTime":1761182079143,"closeTime":1761268479143,"firstId":43644319,"lastId":43653615,"count":9297},{"symbol":"NFPBNB","priceChange":"-0.00012300","priceChangePercent":"-17.956","weightedAvgPrice":"0.00062514","prevClosePrice":"0.00000000","lastPrice":"0.00056200","lastQty":"1020.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00068500","highPrice":"0.00075300","lowPrice":"0.00048700","volume":"869281.00000000","quoteVolume":"543.41857700","openTime":1759064400175,"closeTime":1759150800175,"firstId":169654,"lastId":173653,"count":4000},{"symbol":"NFPFDUSD","priceChange":"0.00090000","priceChangePercent":"2.211","weightedAvgPrice":"0.04103977","prevClosePrice":"0.04060000","lastPrice":"0.04160000","lastQty":"750.00000000","bidPrice":"0.04130000","bidQty":"9198.00000000","askPrice":"0.04140000","askQty":"7322.00000000","openPrice":"0.04070000","highPrice":"0.04220000","lowPrice":"0.04010000","volume":"3457576.00000000","quoteVolume":"141898.13530000","openTime":1761182068343,"closeTime":1761268468343,"firstId":1331841,"lastId":1333649,"count":1809},{"symbol":"NFPTUSD","priceChange":"0.00965000","priceChangePercent":"2.488","weightedAvgPrice":"0.48195560","prevClosePrice":"0.00000000","lastPrice":"0.39750000","lastQty":"2748.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.38785000","highPrice":"0.60000000","lowPrice":"0.25550000","volume":"896488.00000000","quoteVolume":"432067.41125000","openTime":1759064400175,"closeTime":1759150800175,"firstId":105282,"lastId":109281,"count":4000},{"symbol":"NFPTRY","priceChange":"0.04000000","priceChangePercent":"2.353","weightedAvgPrice":"1.71313863","prevClosePrice":"1.70000000","lastPrice":"1.74000000","lastQty":"1156.00000000","bidPrice":"1.73000000","bidQty":"263949.00000000","askPrice":"1.74000000","askQty":"156768.00000000","openPrice":"1.70000000","highPrice":"1.76000000","lowPrice":"1.69000000","volume":"6068136.00000000","quoteVolume":"10395558.17000000","openTime":1761182067344,"closeTime":1761268467344,"firstId":3295826,"lastId":3296940,"count":1115},{"symbol":"ARBUSDC","priceChange":"0.01340000","priceChangePercent":"4.434","weightedAvgPrice":"0.31131813","prevClosePrice":"0.30230000","lastPrice":"0.31560000","lastQty":"400.00000000","bidPrice":"0.31550000","bidQty":"489.20000000","askPrice":"0.31560000","askQty":"656.70000000","openPrice":"0.30220000","highPrice":"0.31970000","lowPrice":"0.30020000","volume":"5419648.00000000","quoteVolume":"1687234.69803000","openTime":1761182078940,"closeTime":1761268478940,"firstId":11411250,"lastId":11422892,"count":11643},{"symbol":"AVAXUSDC","priceChange":"0.11000000","priceChangePercent":"0.576","weightedAvgPrice":"19.37599014","prevClosePrice":"19.12000000","lastPrice":"19.22000000","lastQty":"199.37000000","bidPrice":"19.22000000","bidQty":"790.38000000","askPrice":"19.23000000","askQty":"2211.87000000","openPrice":"19.11000000","highPrice":"19.75000000","lowPrice":"19.00000000","volume":"385011.59000000","quoteVolume":"7459980.77180000","openTime":1761182080099,"closeTime":1761268480099,"firstId":15498618,"lastId":15522948,"count":24331},{"symbol":"DOTUSDC","priceChange":"0.06500000","priceChangePercent":"2.211","weightedAvgPrice":"2.97615942","prevClosePrice":"2.94300000","lastPrice":"3.00500000","lastQty":"96.78000000","bidPrice":"3.00400000","bidQty":"189.51000000","askPrice":"3.00500000","askQty":"928.76000000","openPrice":"2.94000000","highPrice":"3.03700000","lowPrice":"2.91700000","volume":"890934.19000000","quoteVolume":"2651562.18148000","openTime":1761182077632,"closeTime":1761268477632,"firstId":9945446,"lastId":9957728,"count":12283},{"symbol":"INJUSDC","priceChange":"0.23000000","priceChangePercent":"2.801","weightedAvgPrice":"8.39934022","prevClosePrice":"8.20000000","lastPrice":"8.44000000","lastQty":"531.75000000","bidPrice":"8.43000000","bidQty":"3552.80000000","askPrice":"8.44000000","askQty":"368.98000000","openPrice":"8.21000000","highPrice":"8.65000000","lowPrice":"8.16000000","volume":"196447.99000000","quoteVolume":"1650033.50310000","openTime":1761182080843,"closeTime":1761268480843,"firstId":7003690,"lastId":7011261,"count":7572},{"symbol":"MATICUSDC","priceChange":"-0.00460000","priceChangePercent":"-1.199","weightedAvgPrice":"0.38153654","prevClosePrice":"0.00000000","lastPrice":"0.37910000","lastQty":"65.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.38370000","highPrice":"0.38500000","lowPrice":"0.37780000","volume":"2896964.80000000","quoteVolume":"1105297.93873000","openTime":1759064400175,"closeTime":1759150800175,"firstId":1106209,"lastId":1110209,"count":4001},{"symbol":"OPUSDC","priceChange":"0.01320000","priceChangePercent":"3.130","weightedAvgPrice":"0.43046293","prevClosePrice":"0.42190000","lastPrice":"0.43490000","lastQty":"344.59000000","bidPrice":"0.43450000","bidQty":"3874.84000000","askPrice":"0.43490000","askQty":"3960.91000000","openPrice":"0.42170000","highPrice":"0.44010000","lowPrice":"0.41960000","volume":"1152142.80000000","quoteVolume":"495954.76532600","openTime":1761182080929,"closeTime":1761268480929,"firstId":5172795,"lastId":5177840,"count":5046},{"symbol":"ORDIUSDC","priceChange":"0.19100000","priceChangePercent":"3.830","weightedAvgPrice":"5.10761007","prevClosePrice":"4.99300000","lastPrice":"5.17800000","lastQty":"6.00000000","bidPrice":"5.15400000","bidQty":"282.87000000","askPrice":"5.16000000","askQty":"48.27000000","openPrice":"4.98700000","highPrice":"5.25100000","lowPrice":"4.95700000","volume":"44709.51000000","quoteVolume":"228358.74361000","openTime":1761182075165,"closeTime":1761268475165,"firstId":3329931,"lastId":3332249,"count":2319},{"symbol":"AIBTC","priceChange":"0.00000001","priceChangePercent":"1.515","weightedAvgPrice":"0.00000067","prevClosePrice":"0.00000067","lastPrice":"0.00000067","lastQty":"1049.70000000","bidPrice":"0.00000067","bidQty":"45076.70000000","askPrice":"0.00000068","askQty":"5225.60000000","openPrice":"0.00000066","highPrice":"0.00000068","lowPrice":"0.00000066","volume":"94886.90000000","quoteVolume":"0.06320000","openTime":1761181823052,"closeTime":1761268223052,"firstId":1354250,"lastId":1354313,"count":64},{"symbol":"AIUSDT","priceChange":"0.00340000","priceChangePercent":"4.749","weightedAvgPrice":"0.07339035","prevClosePrice":"0.07160000","lastPrice":"0.07500000","lastQty":"413.80000000","bidPrice":"0.07490000","bidQty":"67495.20000000","askPrice":"0.07500000","askQty":"3338.50000000","openPrice":"0.07160000","highPrice":"0.07580000","lowPrice":"0.07140000","volume":"12776615.70000000","quoteVolume":"937680.34825000","openTime":1761182061548,"closeTime":1761268461548,"firstId":59141120,"lastId":59150408,"count":9289},{"symbol":"AIBNB","priceChange":"0.00000010","priceChangePercent":"0.151","weightedAvgPrice":"0.00006614","prevClosePrice":"0.00006710","lastPrice":"0.00006620","lastQty":"3806.50000000","bidPrice":"0.00006590","bidQty":"369.60000000","askPrice":"0.00006660","askQty":"3419.80000000","openPrice":"0.00006610","highPrice":"0.00006620","lowPrice":"0.00006600","volume":"5459.60000000","quoteVolume":"0.36111013","openTime":1761182039430,"closeTime":1761268439430,"firstId":914983,"lastId":914994,"count":12},{"symbol":"AIFDUSD","priceChange":"0.00280000","priceChangePercent":"3.867","weightedAvgPrice":"0.07478002","prevClosePrice":"0.07160000","lastPrice":"0.07520000","lastQty":"133.00000000","bidPrice":"0.07480000","bidQty":"7082.60000000","askPrice":"0.07550000","askQty":"4186.70000000","openPrice":"0.07240000","highPrice":"0.07570000","lowPrice":"0.07240000","volume":"10580.80000000","quoteVolume":"791.23247000","openTime":1761182078768,"closeTime":1761268478768,"firstId":1642259,"lastId":1642294,"count":36},{"symbol":"AITUSD","priceChange":"-0.20000000","priceChangePercent":"-28.011","weightedAvgPrice":"0.69050260","prevClosePrice":"0.00000000","lastPrice":"0.51400000","lastQty":"389.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.71400000","highPrice":"0.76100000","lowPrice":"0.50600000","volume":"185491.30000000","quoteVolume":"128082.22490000","openTime":1759064400175,"closeTime":1759150800175,"firstId":404216,"lastId":408215,"count":4000},{"symbol":"AITRY","priceChange":"0.14000000","priceChangePercent":"4.651","weightedAvgPrice":"3.09400791","prevClosePrice":"3.01000000","lastPrice":"3.15000000","lastQty":"1291.10000000","bidPrice":"3.15000000","bidQty":"2760.80000000","askPrice":"3.16000000","askQty":"105469.40000000","openPrice":"3.01000000","highPrice":"3.18000000","lowPrice":"3.00000000","volume":"2526736.40000000","quoteVolume":"7817742.40000000","openTime":1761182039402,"closeTime":1761268439402,"firstId":6219621,"lastId":6220519,"count":899},{"symbol":"ICPFDUSD","priceChange":"0.06400000","priceChangePercent":"2.123","weightedAvgPrice":"3.03040175","prevClosePrice":"3.01400000","lastPrice":"3.07800000","lastQty":"3.59000000","bidPrice":"3.07100000","bidQty":"81.56000000","askPrice":"3.08200000","askQty":"3.58000000","openPrice":"3.01400000","highPrice":"3.08300000","lowPrice":"2.98500000","volume":"13808.62000000","quoteVolume":"41845.66620000","openTime":1761182048738,"closeTime":1761268448738,"firstId":1097960,"lastId":1098541,"count":582},{"symbol":"LDOFDUSD","priceChange":"0.03530000","priceChangePercent":"4.049","weightedAvgPrice":"0.89700422","prevClosePrice":"0.87320000","lastPrice":"0.90710000","lastQty":"500.00000000","bidPrice":"0.90690000","bidQty":"500.00000000","askPrice":"0.90830000","askQty":"500.00000000","openPrice":"0.87180000","highPrice":"0.92200000","lowPrice":"0.86790000","volume":"101582.12000000","quoteVolume":"91119.59057200","openTime":1761182079119,"closeTime":1761268479119,"firstId":1917251,"lastId":1918115,"count":865},{"symbol":"MOVRTRY","priceChange":"3.60000000","priceChangePercent":"2.332","weightedAvgPrice":"156.25586705","prevClosePrice":"153.40000000","lastPrice":"158.00000000","lastQty":"2.79200000","bidPrice":"157.30000000","bidQty":"88.66300000","askPrice":"158.00000000","askQty":"53.20000000","openPrice":"154.40000000","highPrice":"159.80000000","lowPrice":"154.40000000","volume":"9000.77300000","quoteVolume":"1406423.58920000","openTime":1761182067273,"closeTime":1761268467273,"firstId":2093105,"lastId":2093487,"count":383},{"symbol":"XAIBTC","priceChange":"-0.00000001","priceChangePercent":"-1.111","weightedAvgPrice":"0.00000093","prevClosePrice":"0.00000000","lastPrice":"0.00000089","lastQty":"11348.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000090","highPrice":"0.00000107","lowPrice":"0.00000084","volume":"2669836.60000000","quoteVolume":"2.49348960","openTime":1759064400175,"closeTime":1759150800175,"firstId":936583,"lastId":940582,"count":4000},{"symbol":"XAIUSDT","priceChange":"0.00060000","priceChangePercent":"2.353","weightedAvgPrice":"0.02598295","prevClosePrice":"0.02550000","lastPrice":"0.02610000","lastQty":"845.40000000","bidPrice":"0.02610000","bidQty":"266846.00000000","askPrice":"0.02620000","askQty":"193679.70000000","openPrice":"0.02550000","highPrice":"0.02660000","lowPrice":"0.02530000","volume":"30211569.70000000","quoteVolume":"784985.58804000","openTime":1761182081303,"closeTime":1761268481303,"firstId":59459018,"lastId":59467214,"count":8197},{"symbol":"XAIBNB","priceChange":"-0.00037800","priceChangePercent":"-26.695","weightedAvgPrice":"0.00122342","prevClosePrice":"0.00000000","lastPrice":"0.00103800","lastQty":"18.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00141600","highPrice":"0.00150600","lowPrice":"0.00101800","volume":"512826.40000000","quoteVolume":"627.40071770","openTime":1759064400175,"closeTime":1759150800175,"firstId":204501,"lastId":208500,"count":4000},{"symbol":"XAIFDUSD","priceChange":"0.02070000","priceChangePercent":"50.985","weightedAvgPrice":"0.06670723","prevClosePrice":"0.00000000","lastPrice":"0.06130000","lastQty":"88.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04060000","highPrice":"0.10830000","lowPrice":"0.03970000","volume":"5906789.90000000","quoteVolume":"394025.61317000","openTime":1759064400175,"closeTime":1759150800175,"firstId":865534,"lastId":869533,"count":4000},{"symbol":"XAITUSD","priceChange":"0.20710000","priceChangePercent":"29.949","weightedAvgPrice":"0.73685750","prevClosePrice":"0.00000000","lastPrice":"0.89860000","lastQty":"104.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.69150000","highPrice":"0.95520000","lowPrice":"0.57630000","volume":"430674.00000000","quoteVolume":"317345.36587000","openTime":1759064400175,"closeTime":1759150800175,"firstId":121196,"lastId":125195,"count":4000},{"symbol":"XAITRY","priceChange":"0.03000000","priceChangePercent":"2.804","weightedAvgPrice":"1.09458488","prevClosePrice":"1.07000000","lastPrice":"1.10000000","lastQty":"2645.10000000","bidPrice":"1.09000000","bidQty":"233215.30000000","askPrice":"1.10000000","askQty":"164519.50000000","openPrice":"1.07000000","highPrice":"1.12000000","lowPrice":"1.06000000","volume":"11719615.90000000","quoteVolume":"12828114.36800000","openTime":1761182073652,"closeTime":1761268473652,"firstId":6045395,"lastId":6046677,"count":1283},{"symbol":"SKLTRY","priceChange":"0.00400000","priceChangePercent":"0.521","weightedAvgPrice":"0.76841973","prevClosePrice":"0.76800000","lastPrice":"0.77200000","lastQty":"1044.00000000","bidPrice":"0.77100000","bidQty":"43110.00000000","askPrice":"0.77300000","askQty":"44748.00000000","openPrice":"0.76800000","highPrice":"0.78200000","lowPrice":"0.75400000","volume":"8902021.00000000","quoteVolume":"6840488.57000000","openTime":1761182026008,"closeTime":1761268426008,"firstId":2863167,"lastId":2865127,"count":1961},{"symbol":"STXFDUSD","priceChange":"0.01250000","priceChangePercent":"2.959","weightedAvgPrice":"0.43041690","prevClosePrice":"0.42280000","lastPrice":"0.43500000","lastQty":"50.00000000","bidPrice":"0.43500000","bidQty":"117.20000000","askPrice":"0.43590000","askQty":"2299.00000000","openPrice":"0.42250000","highPrice":"0.43870000","lowPrice":"0.42090000","volume":"57825.40000000","quoteVolume":"24889.02968000","openTime":1761182069691,"closeTime":1761268469691,"firstId":1036718,"lastId":1037048,"count":331},{"symbol":"TIAFDUSD","priceChange":"0.03300000","priceChangePercent":"3.385","weightedAvgPrice":"0.99958515","prevClosePrice":"0.97500000","lastPrice":"1.00800000","lastQty":"19.85000000","bidPrice":"1.00700000","bidQty":"64.58000000","askPrice":"1.00800000","askQty":"5616.00000000","openPrice":"0.97500000","highPrice":"1.01400000","lowPrice":"0.96800000","volume":"31435.21000000","quoteVolume":"31422.16922000","openTime":1761182074365,"closeTime":1761268474365,"firstId":2716561,"lastId":2717235,"count":675},{"symbol":"MANTABTC","priceChange":"0.00000002","priceChangePercent":"1.980","weightedAvgPrice":"0.00000102","prevClosePrice":"0.00000101","lastPrice":"0.00000103","lastQty":"982.20000000","bidPrice":"0.00000102","bidQty":"31563.50000000","askPrice":"0.00000104","askQty":"4704.50000000","openPrice":"0.00000101","highPrice":"0.00000105","lowPrice":"0.00000101","volume":"65313.20000000","quoteVolume":"0.06655958","openTime":1761181584627,"closeTime":1761267984627,"firstId":2580974,"lastId":2581070,"count":97},{"symbol":"MANTAUSDT","priceChange":"0.00380000","priceChangePercent":"3.464","weightedAvgPrice":"0.11224144","prevClosePrice":"0.10990000","lastPrice":"0.11350000","lastQty":"88.10000000","bidPrice":"0.11340000","bidQty":"2101.50000000","askPrice":"0.11350000","askQty":"3045.50000000","openPrice":"0.10970000","highPrice":"0.11620000","lowPrice":"0.10890000","volume":"8120380.40000000","quoteVolume":"911443.22601000","openTime":1761182071601,"closeTime":1761268471601,"firstId":67678150,"lastId":67685954,"count":7805},{"symbol":"MANTABNB","priceChange":"-0.00019200","priceChangePercent":"-10.897","weightedAvgPrice":"0.00166170","prevClosePrice":"0.00000000","lastPrice":"0.00157000","lastQty":"7.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00176200","highPrice":"0.00183900","lowPrice":"0.00145400","volume":"448506.80000000","quoteVolume":"745.28528220","openTime":1759064400175,"closeTime":1759150800175,"firstId":362264,"lastId":366263,"count":4000},{"symbol":"MANTAFDUSD","priceChange":"-0.00160000","priceChangePercent":"-1.396","weightedAvgPrice":"0.11415546","prevClosePrice":"0.10530000","lastPrice":"0.11300000","lastQty":"2123.80000000","bidPrice":"0.11310000","bidQty":"2651.40000000","askPrice":"0.11550000","askQty":"130.10000000","openPrice":"0.11460000","highPrice":"0.11600000","lowPrice":"0.11300000","volume":"5803.80000000","quoteVolume":"662.53544000","openTime":1761181623385,"closeTime":1761268023385,"firstId":1929600,"lastId":1929607,"count":8},{"symbol":"MANTATRY","priceChange":"0.16500000","priceChangePercent":"3.582","weightedAvgPrice":"4.71636802","prevClosePrice":"4.60800000","lastPrice":"4.77200000","lastQty":"1396.50000000","bidPrice":"4.76300000","bidQty":"396.50000000","askPrice":"4.76700000","askQty":"396.50000000","openPrice":"4.60700000","highPrice":"5.00000000","lowPrice":"4.57800000","volume":"1582139.00000000","quoteVolume":"7461949.78900000","openTime":1761182078675,"closeTime":1761268478675,"firstId":5651247,"lastId":5652284,"count":1038},{"symbol":"ENSFDUSD","priceChange":"0.33000000","priceChangePercent":"2.207","weightedAvgPrice":"15.18824261","prevClosePrice":"14.97000000","lastPrice":"15.28000000","lastQty":"20.72000000","bidPrice":"15.31000000","bidQty":"11.27000000","askPrice":"15.48000000","askQty":"68.42000000","openPrice":"14.95000000","highPrice":"15.52000000","lowPrice":"14.95000000","volume":"446.23000000","quoteVolume":"6777.44950000","openTime":1761182055394,"closeTime":1761268455394,"firstId":687108,"lastId":687175,"count":68},{"symbol":"ETCFDUSD","priceChange":"0.23000000","priceChangePercent":"1.481","weightedAvgPrice":"15.73409089","prevClosePrice":"15.55000000","lastPrice":"15.76000000","lastQty":"5.05000000","bidPrice":"15.72000000","bidQty":"291.63000000","askPrice":"15.73000000","askQty":"130.36000000","openPrice":"15.53000000","highPrice":"15.96000000","lowPrice":"15.46000000","volume":"8240.83000000","quoteVolume":"129661.96820000","openTime":1761182071135,"closeTime":1761268471135,"firstId":1349423,"lastId":1350168,"count":746},{"symbol":"SUIUSDC","priceChange":"0.02420000","priceChangePercent":"1.007","weightedAvgPrice":"2.44824421","prevClosePrice":"2.40320000","lastPrice":"2.42740000","lastQty":"2.30000000","bidPrice":"2.42750000","bidQty":"877.50000000","askPrice":"2.42760000","askQty":"1211.30000000","openPrice":"2.40320000","highPrice":"2.50540000","lowPrice":"2.39000000","volume":"13160014.00000000","quoteVolume":"32218928.13136000","openTime":1761182081435,"closeTime":1761268481435,"firstId":71981340,"lastId":72086535,"count":105196},{"symbol":"TIAUSDC","priceChange":"0.03300000","priceChangePercent":"3.392","weightedAvgPrice":"0.99311088","prevClosePrice":"0.97300000","lastPrice":"1.00600000","lastQty":"117.84000000","bidPrice":"1.00500000","bidQty":"1151.73000000","askPrice":"1.00600000","askQty":"1835.49000000","openPrice":"0.97300000","highPrice":"1.01300000","lowPrice":"0.96600000","volume":"705496.26000000","quoteVolume":"700636.00971000","openTime":1761182069761,"closeTime":1761268469761,"firstId":6941746,"lastId":6945906,"count":4161},{"symbol":"CHZFDUSD","priceChange":"0.00240000","priceChangePercent":"2.817","weightedAvgPrice":"0.08402910","prevClosePrice":"0.00000000","lastPrice":"0.08760000","lastQty":"252.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.08520000","highPrice":"0.09730000","lowPrice":"0.07290000","volume":"6250553.00000000","quoteVolume":"525228.35960000","openTime":1759064400175,"closeTime":1759150800175,"firstId":440539,"lastId":444538,"count":4000},{"symbol":"MANTAUSDC","priceChange":"0.00430000","priceChangePercent":"3.938","weightedAvgPrice":"0.11285254","prevClosePrice":"0.10870000","lastPrice":"0.11350000","lastQty":"793.10000000","bidPrice":"0.11340000","bidQty":"793.10000000","askPrice":"0.11350000","askQty":"1293.10000000","openPrice":"0.10920000","highPrice":"0.11590000","lowPrice":"0.10920000","volume":"483704.30000000","quoteVolume":"54587.25780000","openTime":1761182067266,"closeTime":1761268467266,"firstId":2278551,"lastId":2278955,"count":405},{"symbol":"ALTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000017","prevClosePrice":"0.00000017","lastPrice":"0.00000017","lastQty":"1996217.00000000","bidPrice":"0.00000017","bidQty":"955586.00000000","askPrice":"0.00000018","askQty":"472409.00000000","openPrice":"0.00000017","highPrice":"0.00000017","lowPrice":"0.00000017","volume":"1996217.00000000","quoteVolume":"0.33935689","openTime":1761178667336,"closeTime":1761265067336,"firstId":1932054,"lastId":1932224,"count":171},{"symbol":"ALTUSDT","priceChange":"0.00078000","priceChangePercent":"4.228","weightedAvgPrice":"0.01882136","prevClosePrice":"0.01844000","lastPrice":"0.01923000","lastQty":"8275.00000000","bidPrice":"0.01922000","bidQty":"48493.00000000","askPrice":"0.01923000","askQty":"1698.00000000","openPrice":"0.01845000","highPrice":"0.01952000","lowPrice":"0.01828000","volume":"72595549.00000000","quoteVolume":"1366347.02994000","openTime":1761182081412,"closeTime":1761268481412,"firstId":76154861,"lastId":76178056,"count":23196},{"symbol":"ALTBNB","priceChange":"0.00000030","priceChangePercent":"1.775","weightedAvgPrice":"0.00001711","prevClosePrice":"0.00001710","lastPrice":"0.00001720","lastQty":"26401.00000000","bidPrice":"0.00001690","bidQty":"2442.00000000","askPrice":"0.00001700","askQty":"2385.00000000","openPrice":"0.00001690","highPrice":"0.00001730","lowPrice":"0.00001650","volume":"165724.00000000","quoteVolume":"2.83565820","openTime":1761182081331,"closeTime":1761268481331,"firstId":1876668,"lastId":1876768,"count":101},{"symbol":"ALTFDUSD","priceChange":"0.00081000","priceChangePercent":"4.376","weightedAvgPrice":"0.01893399","prevClosePrice":"0.01847000","lastPrice":"0.01932000","lastQty":"28524.00000000","bidPrice":"0.01926000","bidQty":"4464.00000000","askPrice":"0.01930000","askQty":"2386.00000000","openPrice":"0.01851000","highPrice":"0.01950000","lowPrice":"0.01835000","volume":"2319340.00000000","quoteVolume":"43914.35284000","openTime":1761182081341,"closeTime":1761268481341,"firstId":4530833,"lastId":4531301,"count":469},{"symbol":"ALTTRY","priceChange":"0.03800000","priceChangePercent":"4.922","weightedAvgPrice":"0.79385136","prevClosePrice":"0.77300000","lastPrice":"0.81000000","lastQty":"1700.00000000","bidPrice":"0.80800000","bidQty":"2362.00000000","askPrice":"0.80900000","askQty":"379521.00000000","openPrice":"0.77200000","highPrice":"0.81900000","lowPrice":"0.77000000","volume":"9220496.00000000","quoteVolume":"7319703.27700000","openTime":1761182081338,"closeTime":1761268481338,"firstId":6081728,"lastId":6082934,"count":1207},{"symbol":"APTFDUSD","priceChange":"0.05100000","priceChangePercent":"1.596","weightedAvgPrice":"3.22640282","prevClosePrice":"3.19500000","lastPrice":"3.24700000","lastQty":"13.50000000","bidPrice":"3.24700000","bidQty":"13.50000000","askPrice":"3.24900000","askQty":"13.50000000","openPrice":"3.19600000","highPrice":"3.32800000","lowPrice":"3.18700000","volume":"47555.47000000","quoteVolume":"153433.10249000","openTime":1761182078631,"closeTime":1761268478631,"firstId":1658975,"lastId":1659972,"count":998},{"symbol":"BLURUSDC","priceChange":"0.00151000","priceChangePercent":"3.022","weightedAvgPrice":"0.05094591","prevClosePrice":"0.04985000","lastPrice":"0.05147000","lastQty":"204.00000000","bidPrice":"0.05143000","bidQty":"204.00000000","askPrice":"0.05145000","askQty":"204.20000000","openPrice":"0.04996000","highPrice":"0.05214000","lowPrice":"0.04964000","volume":"313594.10000000","quoteVolume":"15976.33704600","openTime":1761182055409,"closeTime":1761268455409,"firstId":615632,"lastId":616377,"count":746},{"symbol":"JUPUSDT","priceChange":"0.01320000","priceChangePercent":"3.832","weightedAvgPrice":"0.35463973","prevClosePrice":"0.34460000","lastPrice":"0.35770000","lastQty":"1126.00000000","bidPrice":"0.35780000","bidQty":"41.90000000","askPrice":"0.35790000","askQty":"1426.50000000","openPrice":"0.34450000","highPrice":"0.36310000","lowPrice":"0.34190000","volume":"11454807.30000000","quoteVolume":"4062329.79237000","openTime":1761182080389,"closeTime":1761268480389,"firstId":96312989,"lastId":96370969,"count":57981},{"symbol":"JUPFDUSD","priceChange":"0.01340000","priceChangePercent":"3.874","weightedAvgPrice":"0.35515116","prevClosePrice":"0.34550000","lastPrice":"0.35930000","lastQty":"61.00000000","bidPrice":"0.35860000","bidQty":"72.40000000","askPrice":"0.35890000","askQty":"558.40000000","openPrice":"0.34590000","highPrice":"0.36380000","lowPrice":"0.34290000","volume":"154976.50000000","quoteVolume":"55040.08397000","openTime":1761182077607,"closeTime":1761268477607,"firstId":1625955,"lastId":1626992,"count":1038},{"symbol":"JUPTRY","priceChange":"0.59000000","priceChangePercent":"4.069","weightedAvgPrice":"14.95647310","prevClosePrice":"14.44000000","lastPrice":"15.09000000","lastQty":"219.30000000","bidPrice":"15.02000000","bidQty":"4308.30000000","askPrice":"15.05000000","askQty":"5686.20000000","openPrice":"14.50000000","highPrice":"15.24000000","lowPrice":"14.41000000","volume":"303997.10000000","quoteVolume":"4546724.44800000","openTime":1761182060689,"closeTime":1761268460689,"firstId":4648255,"lastId":4649607,"count":1353},{"symbol":"ALTUSDC","priceChange":"0.00079000","priceChangePercent":"4.277","weightedAvgPrice":"0.01897377","prevClosePrice":"0.01845000","lastPrice":"0.01926000","lastQty":"4725.00000000","bidPrice":"0.01923000","bidQty":"14725.00000000","askPrice":"0.01924000","askQty":"4725.00000000","openPrice":"0.01847000","highPrice":"0.01953000","lowPrice":"0.01830000","volume":"7330373.00000000","quoteVolume":"139084.78805000","openTime":1761182078912,"closeTime":1761268478912,"firstId":2239794,"lastId":2241325,"count":1532},{"symbol":"MAGICFDUSD","priceChange":"-0.01240000","priceChangePercent":"-1.352","weightedAvgPrice":"0.93711155","prevClosePrice":"0.00000000","lastPrice":"0.90500000","lastQty":"107.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.91740000","highPrice":"1.01060000","lowPrice":"0.88710000","volume":"209535.10000000","quoteVolume":"196357.76265000","openTime":1759064400175,"closeTime":1759150800175,"firstId":150682,"lastId":154681,"count":4000},{"symbol":"SEIUSDC","priceChange":"0.00730000","priceChangePercent":"3.935","weightedAvgPrice":"0.19056107","prevClosePrice":"0.18580000","lastPrice":"0.19280000","lastQty":"1498.30000000","bidPrice":"0.19270000","bidQty":"4557.70000000","askPrice":"0.19280000","askQty":"1396.90000000","openPrice":"0.18550000","highPrice":"0.19500000","lowPrice":"0.18460000","volume":"13008333.90000000","quoteVolume":"2478882.07716000","openTime":1761182075963,"closeTime":1761268475963,"firstId":10935823,"lastId":10947560,"count":11738},{"symbol":"PYTHBTC","priceChange":"0.00000002","priceChangePercent":"1.980","weightedAvgPrice":"0.00000102","prevClosePrice":"0.00000101","lastPrice":"0.00000103","lastQty":"65240.40000000","bidPrice":"0.00000102","bidQty":"136579.70000000","askPrice":"0.00000103","askQty":"11168.10000000","openPrice":"0.00000101","highPrice":"0.00000104","lowPrice":"0.00000101","volume":"479476.80000000","quoteVolume":"0.49052515","openTime":1761182055395,"closeTime":1761268455395,"firstId":998820,"lastId":999075,"count":256},{"symbol":"PYTHUSDT","priceChange":"0.00410000","priceChangePercent":"3.741","weightedAvgPrice":"0.11198654","prevClosePrice":"0.10960000","lastPrice":"0.11370000","lastQty":"2465.10000000","bidPrice":"0.11370000","bidQty":"4590.30000000","askPrice":"0.11380000","askQty":"47987.90000000","openPrice":"0.10960000","highPrice":"0.11570000","lowPrice":"0.10860000","volume":"36139977.00000000","quoteVolume":"4047190.98108000","openTime":1761182081404,"closeTime":1761268481404,"firstId":43472893,"lastId":43502064,"count":29172},{"symbol":"PYTHFDUSD","priceChange":"0.00420000","priceChangePercent":"3.822","weightedAvgPrice":"0.11198515","prevClosePrice":"0.10990000","lastPrice":"0.11410000","lastQty":"2103.40000000","bidPrice":"0.11390000","bidQty":"5636.50000000","askPrice":"0.11400000","askQty":"2107.40000000","openPrice":"0.10990000","highPrice":"0.11590000","lowPrice":"0.10900000","volume":"377002.60000000","quoteVolume":"42218.69174000","openTime":1761182077661,"closeTime":1761268477661,"firstId":1087089,"lastId":1087386,"count":298},{"symbol":"PYTHTRY","priceChange":"0.17600000","priceChangePercent":"3.820","weightedAvgPrice":"4.70063549","prevClosePrice":"4.61000000","lastPrice":"4.78300000","lastQty":"6941.80000000","bidPrice":"4.77600000","bidQty":"14372.80000000","askPrice":"4.78000000","askQty":"1684.40000000","openPrice":"4.60700000","highPrice":"4.85800000","lowPrice":"4.56900000","volume":"5387810.40000000","quoteVolume":"25326132.77900000","openTime":1761182079674,"closeTime":1761268479674,"firstId":2288026,"lastId":2292936,"count":4911},{"symbol":"RONINBTC","priceChange":"-0.00000001","priceChangePercent":"-0.295","weightedAvgPrice":"0.00000339","prevClosePrice":"0.00000340","lastPrice":"0.00000338","lastQty":"33.03000000","bidPrice":"0.00000337","bidQty":"1897.01000000","askPrice":"0.00000339","askQty":"962.95000000","openPrice":"0.00000339","highPrice":"0.00000341","lowPrice":"0.00000338","volume":"12434.48000000","quoteVolume":"0.04216354","openTime":1761181954110,"closeTime":1761268354110,"firstId":1179805,"lastId":1179891,"count":87},{"symbol":"RONINUSDT","priceChange":"0.00660000","priceChangePercent":"1.796","weightedAvgPrice":"0.37165465","prevClosePrice":"0.36750000","lastPrice":"0.37410000","lastQty":"36.51000000","bidPrice":"0.37390000","bidQty":"312.58000000","askPrice":"0.37410000","askQty":"785.31000000","openPrice":"0.36750000","highPrice":"0.37750000","lowPrice":"0.36650000","volume":"1684136.61000000","quoteVolume":"625917.20663100","openTime":1761182073579,"closeTime":1761268473579,"firstId":22821577,"lastId":22830057,"count":8481},{"symbol":"RONINFDUSD","priceChange":"0.00690000","priceChangePercent":"1.875","weightedAvgPrice":"0.37199424","prevClosePrice":"0.36710000","lastPrice":"0.37490000","lastQty":"16.01000000","bidPrice":"0.37400000","bidQty":"1323.65000000","askPrice":"0.37580000","askQty":"344.51000000","openPrice":"0.36800000","highPrice":"0.37800000","lowPrice":"0.36780000","volume":"22815.32000000","quoteVolume":"8487.16770900","openTime":1761180831481,"closeTime":1761267231481,"firstId":905742,"lastId":905885,"count":144},{"symbol":"RONINTRY","priceChange":"0.27000000","priceChangePercent":"1.748","weightedAvgPrice":"15.61912418","prevClosePrice":"15.44000000","lastPrice":"15.72000000","lastQty":"0.80000000","bidPrice":"15.71000000","bidQty":"0.80000000","askPrice":"15.73000000","askQty":"944.80000000","openPrice":"15.45000000","highPrice":"15.86000000","lowPrice":"15.40000000","volume":"30185.75000000","quoteVolume":"471474.97760000","openTime":1761182048602,"closeTime":1761268448602,"firstId":2729884,"lastId":2730642,"count":759},{"symbol":"DYMBTC","priceChange":"-0.00000026","priceChangePercent":"-1.759","weightedAvgPrice":"0.00001543","prevClosePrice":"0.00000000","lastPrice":"0.00001452","lastQty":"11.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001478","highPrice":"0.00001624","lowPrice":"0.00001425","volume":"143230.60000000","quoteVolume":"2.21013655","openTime":1759064400175,"closeTime":1759150800175,"firstId":423745,"lastId":427744,"count":4000},{"symbol":"DYMUSDT","priceChange":"0.00080000","priceChangePercent":"0.748","weightedAvgPrice":"0.10706380","prevClosePrice":"0.10690000","lastPrice":"0.10770000","lastQty":"8614.00000000","bidPrice":"0.10760000","bidQty":"8342.80000000","askPrice":"0.10780000","askQty":"30159.40000000","openPrice":"0.10690000","highPrice":"0.10930000","lowPrice":"0.10500000","volume":"4363198.30000000","quoteVolume":"467140.59319000","openTime":1761182071110,"closeTime":1761268471110,"firstId":31630383,"lastId":31636653,"count":6271},{"symbol":"DYMFDUSD","priceChange":"-0.02000000","priceChangePercent":"-1.471","weightedAvgPrice":"1.37800760","prevClosePrice":"0.00000000","lastPrice":"1.34000000","lastQty":"424.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.36000000","highPrice":"1.57800000","lowPrice":"1.25100000","volume":"127477.20000000","quoteVolume":"175664.55070000","openTime":1759064400175,"closeTime":1759150800175,"firstId":331562,"lastId":335561,"count":4000},{"symbol":"DYMTRY","priceChange":"0.04300000","priceChangePercent":"0.957","weightedAvgPrice":"4.50985339","prevClosePrice":"4.49300000","lastPrice":"4.53800000","lastQty":"55.60000000","bidPrice":"4.51700000","bidQty":"6401.30000000","askPrice":"4.53000000","askQty":"6401.30000000","openPrice":"4.49500000","highPrice":"4.58900000","lowPrice":"4.40800000","volume":"909314.10000000","quoteVolume":"4100873.28090000","openTime":1761182059307,"closeTime":1761268459307,"firstId":3739286,"lastId":3740555,"count":1270},{"symbol":"JUPUSDC","priceChange":"0.01340000","priceChangePercent":"3.889","weightedAvgPrice":"0.35528922","prevClosePrice":"0.34470000","lastPrice":"0.35800000","lastQty":"139.60000000","bidPrice":"0.35780000","bidQty":"6857.10000000","askPrice":"0.35800000","askQty":"274.90000000","openPrice":"0.34460000","highPrice":"0.36360000","lowPrice":"0.34200000","volume":"2363070.40000000","quoteVolume":"839573.44618000","openTime":1761182071821,"closeTime":1761268471821,"firstId":5571295,"lastId":5577349,"count":6055},{"symbol":"PENDLEFDUSD","priceChange":"0.03300000","priceChangePercent":"1.077","weightedAvgPrice":"3.11200790","prevClosePrice":"3.06800000","lastPrice":"3.09600000","lastQty":"169.50000000","bidPrice":"3.09400000","bidQty":"50.00000000","askPrice":"3.10700000","askQty":"102.10000000","openPrice":"3.06300000","highPrice":"3.24300000","lowPrice":"3.06300000","volume":"19083.80000000","quoteVolume":"59388.93640000","openTime":1761182068001,"closeTime":1761268468001,"firstId":2109113,"lastId":2109461,"count":349},{"symbol":"PIXELBTC","priceChange":"-0.00000005","priceChangePercent":"-3.311","weightedAvgPrice":"0.00000144","prevClosePrice":"0.00000000","lastPrice":"0.00000146","lastQty":"134.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000151","highPrice":"0.00000155","lowPrice":"0.00000132","volume":"1273406.70000000","quoteVolume":"1.83244886","openTime":1759064400175,"closeTime":1759150800175,"firstId":926924,"lastId":930923,"count":4000},{"symbol":"PIXELBNB","priceChange":"-0.00016460","priceChangePercent":"-41.926","weightedAvgPrice":"0.00030237","prevClosePrice":"0.00000000","lastPrice":"0.00022800","lastQty":"350.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00039260","highPrice":"0.00039760","lowPrice":"0.00022100","volume":"2073360.20000000","quoteVolume":"626.93158612","openTime":1759064400175,"closeTime":1759150800175,"firstId":382560,"lastId":386559,"count":4000},{"symbol":"PIXELUSDT","priceChange":"0.00058000","priceChangePercent":"3.469","weightedAvgPrice":"0.01691619","prevClosePrice":"0.01673000","lastPrice":"0.01730000","lastQty":"10016.30000000","bidPrice":"0.01729000","bidQty":"950.30000000","askPrice":"0.01730000","askQty":"1781.00000000","openPrice":"0.01672000","highPrice":"0.01747000","lowPrice":"0.01659000","volume":"106964738.80000000","quoteVolume":"1809436.29873000","openTime":1761182063490,"closeTime":1761268463490,"firstId":62503605,"lastId":62527394,"count":23790},{"symbol":"PIXELFDUSD","priceChange":"-0.07910000","priceChangePercent":"-33.746","weightedAvgPrice":"0.17812139","prevClosePrice":"0.00000000","lastPrice":"0.15530000","lastQty":"128.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.23440000","highPrice":"0.23900000","lowPrice":"0.14400000","volume":"4365487.90000000","quoteVolume":"777586.77622000","openTime":1759064400175,"closeTime":1759150800175,"firstId":987074,"lastId":991073,"count":4000},{"symbol":"PIXELTRY","priceChange":"0.02700000","priceChangePercent":"3.852","weightedAvgPrice":"0.71392089","prevClosePrice":"0.70400000","lastPrice":"0.72800000","lastQty":"38602.50000000","bidPrice":"0.72600000","bidQty":"67417.60000000","askPrice":"0.72800000","askQty":"317596.60000000","openPrice":"0.70100000","highPrice":"0.73400000","lowPrice":"0.69900000","volume":"13734956.30000000","quoteVolume":"9805672.20150000","openTime":1761182068070,"closeTime":1761268468070,"firstId":6920909,"lastId":6922646,"count":1738},{"symbol":"STRKBTC","priceChange":"-0.00000007","priceChangePercent":"-4.487","weightedAvgPrice":"0.00000144","prevClosePrice":"0.00000000","lastPrice":"0.00000149","lastQty":"140.81000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000156","highPrice":"0.00000170","lowPrice":"0.00000130","volume":"5283801.04000000","quoteVolume":"7.61484833","openTime":1759064400175,"closeTime":1759150800175,"firstId":684066,"lastId":688065,"count":4000},{"symbol":"STRKUSDT","priceChange":"0.00410000","priceChangePercent":"3.513","weightedAvgPrice":"0.11909861","prevClosePrice":"0.11680000","lastPrice":"0.12080000","lastQty":"2980.45000000","bidPrice":"0.12070000","bidQty":"45937.53000000","askPrice":"0.12080000","askQty":"5372.52000000","openPrice":"0.11670000","highPrice":"0.12180000","lowPrice":"0.11580000","volume":"28743607.21000000","quoteVolume":"3423323.80198900","openTime":1761182079488,"closeTime":1761268479488,"firstId":50005565,"lastId":50026853,"count":21289},{"symbol":"STRKFDUSD","priceChange":"0.00380000","priceChangePercent":"3.273","weightedAvgPrice":"0.11854039","prevClosePrice":"0.11520000","lastPrice":"0.11990000","lastQty":"858.06000000","bidPrice":"0.12090000","bidQty":"5154.75000000","askPrice":"0.12120000","askQty":"5294.11000000","openPrice":"0.11610000","highPrice":"0.12040000","lowPrice":"0.11610000","volume":"83919.01000000","quoteVolume":"9947.79244200","openTime":1761182054610,"closeTime":1761268454610,"firstId":1260194,"lastId":1260234,"count":41},{"symbol":"STRKTRY","priceChange":"0.20000000","priceChangePercent":"4.098","weightedAvgPrice":"4.99647693","prevClosePrice":"4.88000000","lastPrice":"5.08000000","lastQty":"6854.24000000","bidPrice":"5.07000000","bidQty":"62366.80000000","askPrice":"5.08000000","askQty":"37475.39000000","openPrice":"4.88000000","highPrice":"5.11000000","lowPrice":"4.87000000","volume":"1443787.62000000","quoteVolume":"7213851.53950000","openTime":1761182073571,"closeTime":1761268473571,"firstId":2711894,"lastId":2712700,"count":807},{"symbol":"FILUSDC","priceChange":"0.03000000","priceChangePercent":"1.961","weightedAvgPrice":"1.55228441","prevClosePrice":"1.53000000","lastPrice":"1.56000000","lastQty":"1465.47000000","bidPrice":"1.55900000","bidQty":"1907.95000000","askPrice":"1.56000000","askQty":"213.54000000","openPrice":"1.53000000","highPrice":"1.57900000","lowPrice":"1.52100000","volume":"684880.20000000","quoteVolume":"1063128.85819000","openTime":1761182078495,"closeTime":1761268478495,"firstId":3773815,"lastId":3779522,"count":5708},{"symbol":"HBARTRY","priceChange":"-0.06800000","priceChangePercent":"-0.969","weightedAvgPrice":"6.97144473","prevClosePrice":"7.01600000","lastPrice":"6.94600000","lastQty":"1804.00000000","bidPrice":"6.94100000","bidQty":"1203.00000000","askPrice":"6.94200000","askQty":"4686.00000000","openPrice":"7.01400000","highPrice":"7.14900000","lowPrice":"6.84300000","volume":"5196680.00000000","quoteVolume":"36228367.40200000","openTime":1761182079853,"closeTime":1761268479853,"firstId":6785195,"lastId":6792176,"count":6982},{"symbol":"PENDLETRY","priceChange":"1.30000000","priceChangePercent":"1.011","weightedAvgPrice":"132.17307147","prevClosePrice":"128.60000000","lastPrice":"129.90000000","lastQty":"53.40000000","bidPrice":"129.70000000","bidQty":"53.40000000","askPrice":"129.90000000","askQty":"53.40000000","openPrice":"128.60000000","highPrice":"136.00000000","lowPrice":"128.30000000","volume":"26163.70000000","quoteVolume":"3458136.59000000","openTime":1761182077612,"closeTime":1761268477612,"firstId":2046414,"lastId":2048511,"count":2098},{"symbol":"WLDUSDC","priceChange":"0.01000000","priceChangePercent":"1.175","weightedAvgPrice":"0.85420495","prevClosePrice":"0.85200000","lastPrice":"0.86100000","lastQty":"1411.50000000","bidPrice":"0.86000000","bidQty":"6589.50000000","askPrice":"0.86100000","askQty":"10197.50000000","openPrice":"0.85100000","highPrice":"0.87100000","lowPrice":"0.84000000","volume":"2938358.10000000","quoteVolume":"2509960.04030000","openTime":1761182077807,"closeTime":1761268477807,"firstId":10348370,"lastId":10363415,"count":15046},{"symbol":"CKBTRY","priceChange":"0.00490000","priceChangePercent":"3.627","weightedAvgPrice":"0.13712129","prevClosePrice":"0.13510000","lastPrice":"0.14000000","lastQty":"130000.00000000","bidPrice":"0.13950000","bidQty":"192893.00000000","askPrice":"0.14000000","askQty":"280729.00000000","openPrice":"0.13510000","highPrice":"0.14390000","lowPrice":"0.13390000","volume":"14421318.00000000","quoteVolume":"1977469.76530000","openTime":1761182065658,"closeTime":1761268465658,"firstId":3424726,"lastId":3425629,"count":904},{"symbol":"COTITRY","priceChange":"0.05100000","priceChangePercent":"3.698","weightedAvgPrice":"1.41726788","prevClosePrice":"1.37900000","lastPrice":"1.43000000","lastQty":"1350.00000000","bidPrice":"1.42900000","bidQty":"9289.00000000","askPrice":"1.43000000","askQty":"1350.00000000","openPrice":"1.37900000","highPrice":"1.47200000","lowPrice":"1.37200000","volume":"2203352.00000000","quoteVolume":"3122740.02100000","openTime":1761182067315,"closeTime":1761268467315,"firstId":2363195,"lastId":2363842,"count":648},{"symbol":"LDOTRY","priceChange":"1.47000000","priceChangePercent":"4.019","weightedAvgPrice":"37.58391486","prevClosePrice":"36.60000000","lastPrice":"38.05000000","lastQty":"334.34000000","bidPrice":"38.00000000","bidQty":"699.56000000","askPrice":"38.02000000","askQty":"59.66000000","openPrice":"36.58000000","highPrice":"39.18000000","lowPrice":"36.32000000","volume":"542405.13000000","quoteVolume":"20385708.22670000","openTime":1761182063270,"closeTime":1761268463270,"firstId":2337649,"lastId":2345066,"count":7418},{"symbol":"UNIUSDC","priceChange":"0.22600000","priceChangePercent":"3.720","weightedAvgPrice":"6.22160997","prevClosePrice":"6.07600000","lastPrice":"6.30200000","lastQty":"23.82000000","bidPrice":"6.30100000","bidQty":"11.91000000","askPrice":"6.30200000","askQty":"40.00000000","openPrice":"6.07600000","highPrice":"6.36700000","lowPrice":"6.04900000","volume":"178085.42000000","quoteVolume":"1107978.02404000","openTime":1761182077912,"closeTime":1761268477912,"firstId":9385174,"lastId":9399211,"count":14038},{"symbol":"PORTALBTC","priceChange":"-0.00000002","priceChangePercent":"-8.333","weightedAvgPrice":"0.00000023","prevClosePrice":"0.00000023","lastPrice":"0.00000022","lastQty":"1111.00000000","bidPrice":"0.00000022","bidQty":"286352.50000000","askPrice":"0.00000023","askQty":"255801.80000000","openPrice":"0.00000024","highPrice":"0.00000025","lowPrice":"0.00000022","volume":"79402.90000000","quoteVolume":"0.01836730","openTime":1761177229535,"closeTime":1761263629535,"firstId":594807,"lastId":594836,"count":30},{"symbol":"PORTALUSDT","priceChange":"-0.00080000","priceChangePercent":"-3.150","weightedAvgPrice":"0.02487521","prevClosePrice":"0.02540000","lastPrice":"0.02460000","lastQty":"135443.50000000","bidPrice":"0.02450000","bidQty":"246746.90000000","askPrice":"0.02460000","askQty":"50696.60000000","openPrice":"0.02540000","highPrice":"0.02600000","lowPrice":"0.02400000","volume":"49596880.40000000","quoteVolume":"1233732.64404000","openTime":1761182077726,"closeTime":1761268477726,"firstId":35803057,"lastId":35814382,"count":11326},{"symbol":"PORTALBNB","priceChange":"-0.00000190","priceChangePercent":"-8.155","weightedAvgPrice":"0.00002216","prevClosePrice":"0.00002340","lastPrice":"0.00002140","lastQty":"463.00000000","bidPrice":"0.00002150","bidQty":"15000.00000000","askPrice":"0.00002170","askQty":"15000.00000000","openPrice":"0.00002330","highPrice":"0.00002340","lowPrice":"0.00002140","volume":"225623.90000000","quoteVolume":"4.99953087","openTime":1761182005756,"closeTime":1761268405756,"firstId":605566,"lastId":605661,"count":96},{"symbol":"PORTALFDUSD","priceChange":"-0.00080000","priceChangePercent":"-3.137","weightedAvgPrice":"0.02489141","prevClosePrice":"0.02540000","lastPrice":"0.02470000","lastQty":"117.60000000","bidPrice":"0.02450000","bidQty":"15000.00000000","askPrice":"0.02470000","askQty":"15000.00000000","openPrice":"0.02550000","highPrice":"0.02560000","lowPrice":"0.02410000","volume":"245366.50000000","quoteVolume":"6107.51711000","openTime":1761182019375,"closeTime":1761268419375,"firstId":1352766,"lastId":1352846,"count":81},{"symbol":"PORTALTRY","priceChange":"-0.03500000","priceChangePercent":"-3.277","weightedAvgPrice":"1.04238113","prevClosePrice":"1.06800000","lastPrice":"1.03300000","lastQty":"7511.60000000","bidPrice":"1.03200000","bidQty":"10015.50000000","askPrice":"1.03400000","askQty":"35015.50000000","openPrice":"1.06800000","highPrice":"1.08900000","lowPrice":"1.00900000","volume":"23406343.90000000","quoteVolume":"24398331.31800000","openTime":1761182080522,"closeTime":1761268480522,"firstId":3571079,"lastId":3575272,"count":4194},{"symbol":"PDABTC","priceChange":"-0.00000003","priceChangePercent":"-3.659","weightedAvgPrice":"0.00000081","prevClosePrice":"0.00000000","lastPrice":"0.00000079","lastQty":"20729.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000082","highPrice":"0.00000089","lowPrice":"0.00000077","volume":"3489129.30000000","quoteVolume":"2.83337998","openTime":1759064400175,"closeTime":1759150800175,"firstId":243211,"lastId":247210,"count":4000},{"symbol":"PDAUSDT","priceChange":"-0.00060000","priceChangePercent":"-5.786","weightedAvgPrice":"0.01016496","prevClosePrice":"0.00000000","lastPrice":"0.00977000","lastQty":"122475.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01037000","highPrice":"0.01180000","lowPrice":"0.00850000","volume":"52449576.30000000","quoteVolume":"533148.08612200","openTime":1759064400175,"closeTime":1759150800175,"firstId":14879720,"lastId":14883720,"count":4001},{"symbol":"AXLBTC","priceChange":"0.00000002","priceChangePercent":"1.176","weightedAvgPrice":"0.00000171","prevClosePrice":"0.00000171","lastPrice":"0.00000172","lastQty":"11466.93000000","bidPrice":"0.00000171","bidQty":"9971.53000000","askPrice":"0.00000172","askQty":"6729.63000000","openPrice":"0.00000170","highPrice":"0.00000173","lowPrice":"0.00000169","volume":"126953.16000000","quoteVolume":"0.21700846","openTime":1761182055980,"closeTime":1761268455980,"firstId":1294835,"lastId":1295072,"count":238},{"symbol":"AXLUSDT","priceChange":"0.00460000","priceChangePercent":"2.491","weightedAvgPrice":"0.18762794","prevClosePrice":"0.18490000","lastPrice":"0.18930000","lastQty":"160.00000000","bidPrice":"0.18920000","bidQty":"6943.44000000","askPrice":"0.18950000","askQty":"18557.29000000","openPrice":"0.18470000","highPrice":"0.19200000","lowPrice":"0.18310000","volume":"4203416.83000000","quoteVolume":"788678.44186800","openTime":1761182079334,"closeTime":1761268479334,"firstId":31812106,"lastId":31827682,"count":15577},{"symbol":"AXLFDUSD","priceChange":"-0.12940000","priceChangePercent":"-17.486","weightedAvgPrice":"0.69639083","prevClosePrice":"0.00000000","lastPrice":"0.61060000","lastQty":"11.52000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.74000000","highPrice":"0.77610000","lowPrice":"0.59320000","volume":"790388.58000000","quoteVolume":"550419.35928900","openTime":1759064400175,"closeTime":1759150800175,"firstId":423994,"lastId":427993,"count":4000},{"symbol":"AXLTRY","priceChange":"0.20000000","priceChangePercent":"2.577","weightedAvgPrice":"7.90496919","prevClosePrice":"7.75000000","lastPrice":"7.96000000","lastQty":"4497.31000000","bidPrice":"7.95000000","bidQty":"2259.12000000","askPrice":"7.97000000","askQty":"6050.66000000","openPrice":"7.76000000","highPrice":"8.06000000","lowPrice":"7.70000000","volume":"514515.10000000","quoteVolume":"4067226.01100000","openTime":1761182055356,"closeTime":1761268455356,"firstId":1750145,"lastId":1753055,"count":2911},{"symbol":"PEPEFDUSD","priceChange":"0.00000021","priceChangePercent":"3.097","weightedAvgPrice":"0.00000690","prevClosePrice":"0.00000677","lastPrice":"0.00000699","lastQty":"26000743.00","bidPrice":"0.00000698","bidQty":"44961540.00","askPrice":"0.00000699","askQty":"717756784.00","openPrice":"0.00000678","highPrice":"0.00000703","lowPrice":"0.00000675","volume":"73354763761.00","quoteVolume":"505825.03141484","openTime":1761182071042,"closeTime":1761268471042,"firstId":38360166,"lastId":38366855,"count":6690},{"symbol":"PIXELUSDC","priceChange":"0.00058000","priceChangePercent":"3.469","weightedAvgPrice":"0.01704043","prevClosePrice":"0.01664000","lastPrice":"0.01730000","lastQty":"1618.40000000","bidPrice":"0.01730000","bidQty":"3381.60000000","askPrice":"0.01734000","askQty":"5000.00000000","openPrice":"0.01672000","highPrice":"0.01747000","lowPrice":"0.01664000","volume":"4389840.50000000","quoteVolume":"74804.78248700","openTime":1761181885145,"closeTime":1761268285145,"firstId":1207892,"lastId":1208883,"count":992},{"symbol":"STRKUSDC","priceChange":"0.00400000","priceChangePercent":"3.425","weightedAvgPrice":"0.11896355","prevClosePrice":"0.11700000","lastPrice":"0.12080000","lastQty":"1485.00000000","bidPrice":"0.12080000","bidQty":"742.50000000","askPrice":"0.12090000","askQty":"12688.09000000","openPrice":"0.11680000","highPrice":"0.12170000","lowPrice":"0.11580000","volume":"4335033.00000000","quoteVolume":"515710.93337500","openTime":1761182078991,"closeTime":1761268478991,"firstId":2212967,"lastId":2216165,"count":3199},{"symbol":"UNIFDUSD","priceChange":"0.21900000","priceChangePercent":"3.591","weightedAvgPrice":"6.20600792","prevClosePrice":"6.09800000","lastPrice":"6.31800000","lastQty":"17.54000000","bidPrice":"6.31000000","bidQty":"21.74000000","askPrice":"6.31400000","askQty":"38.06000000","openPrice":"6.09900000","highPrice":"6.37800000","lowPrice":"6.06500000","volume":"13166.85000000","quoteVolume":"81713.57534000","openTime":1761182074142,"closeTime":1761268474142,"firstId":1465972,"lastId":1467102,"count":1131},{"symbol":"OMTRY","priceChange":"0.23000000","priceChangePercent":"4.883","weightedAvgPrice":"5.02665254","prevClosePrice":"4.71000000","lastPrice":"4.94000000","lastQty":"7212.10000000","bidPrice":"4.92000000","bidQty":"122494.10000000","askPrice":"4.93000000","askQty":"8041.90000000","openPrice":"4.71000000","highPrice":"5.28000000","lowPrice":"4.69000000","volume":"25940528.40000000","quoteVolume":"130394022.92200000","openTime":1761182064029,"closeTime":1761268464029,"firstId":11438611,"lastId":11450546,"count":11936},{"symbol":"THETATRY","priceChange":"0.47000000","priceChangePercent":"2.056","weightedAvgPrice":"23.41345987","prevClosePrice":"22.73000000","lastPrice":"23.33000000","lastQty":"180.20000000","bidPrice":"23.39000000","bidQty":"2903.90000000","askPrice":"23.48000000","askQty":"2903.90000000","openPrice":"22.86000000","highPrice":"23.70000000","lowPrice":"22.73000000","volume":"30254.30000000","quoteVolume":"708357.83900000","openTime":1761182078130,"closeTime":1761268478130,"firstId":769745,"lastId":770312,"count":568},{"symbol":"WIFBTC","priceChange":"0.00000020","priceChangePercent":"4.367","weightedAvgPrice":"0.00000470","prevClosePrice":"0.00000459","lastPrice":"0.00000478","lastQty":"143.44000000","bidPrice":"0.00000477","bidQty":"13849.66000000","askPrice":"0.00000479","askQty":"4331.66000000","openPrice":"0.00000458","highPrice":"0.00000480","lowPrice":"0.00000458","volume":"134067.48000000","quoteVolume":"0.63016447","openTime":1761182077443,"closeTime":1761268477443,"firstId":6127016,"lastId":6127707,"count":692},{"symbol":"WIFUSDT","priceChange":"0.03000000","priceChangePercent":"6.024","weightedAvgPrice":"0.51409862","prevClosePrice":"0.49800000","lastPrice":"0.52800000","lastQty":"12.96000000","bidPrice":"0.52800000","bidQty":"60301.05000000","askPrice":"0.52900000","askQty":"106888.87000000","openPrice":"0.49800000","highPrice":"0.53200000","lowPrice":"0.49500000","volume":"33699370.42000000","quoteVolume":"17324799.66476000","openTime":1761182081307,"closeTime":1761268481307,"firstId":346312973,"lastId":346403711,"count":90739},{"symbol":"WIFFDUSD","priceChange":"0.03000000","priceChangePercent":"6.000","weightedAvgPrice":"0.51505887","prevClosePrice":"0.49900000","lastPrice":"0.53000000","lastQty":"339.41000000","bidPrice":"0.52900000","bidQty":"9528.85000000","askPrice":"0.53000000","askQty":"695.54000000","openPrice":"0.50000000","highPrice":"0.53300000","lowPrice":"0.49700000","volume":"224057.00000000","quoteVolume":"115402.54514000","openTime":1761182077343,"closeTime":1761268477343,"firstId":7733778,"lastId":7735591,"count":1814},{"symbol":"WIFTRY","priceChange":"1.28000000","priceChangePercent":"6.113","weightedAvgPrice":"21.66536198","prevClosePrice":"20.93000000","lastPrice":"22.22000000","lastQty":"286.86000000","bidPrice":"22.19000000","bidQty":"4781.89000000","askPrice":"22.20000000","askQty":"143.43000000","openPrice":"20.94000000","highPrice":"22.36000000","lowPrice":"20.81000000","volume":"2121998.08000000","quoteVolume":"45973856.51370000","openTime":1761182078533,"closeTime":1761268478533,"firstId":16514357,"lastId":16520398,"count":6042},{"symbol":"AGIXFDUSD","priceChange":"-0.10700000","priceChangePercent":"-14.742","weightedAvgPrice":"0.68287413","prevClosePrice":"0.00000000","lastPrice":"0.61880000","lastQty":"2443.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.72580000","highPrice":"0.76000000","lowPrice":"0.57110000","volume":"513900.00000000","quoteVolume":"350929.01620000","openTime":1759064400175,"closeTime":1759150800175,"firstId":137436,"lastId":141435,"count":4000},{"symbol":"PEPEUSDC","priceChange":"0.00000021","priceChangePercent":"3.107","weightedAvgPrice":"0.00000687","prevClosePrice":"0.00000676","lastPrice":"0.00000697","lastQty":"305439.00","bidPrice":"0.00000697","bidQty":"3470383067.00","askPrice":"0.00000698","askQty":"20282974662.00","openPrice":"0.00000676","highPrice":"0.00000703","lowPrice":"0.00000672","volume":"1109732192434.00","quoteVolume":"7625152.87067992","openTime":1761182078311,"closeTime":1761268478311,"firstId":56551111,"lastId":56590442,"count":39332},{"symbol":"SHIBUSDC","priceChange":"0.00000021","priceChangePercent":"2.119","weightedAvgPrice":"0.00001003","prevClosePrice":"0.00000991","lastPrice":"0.00001012","lastQty":"38037066.00","bidPrice":"0.00001011","bidQty":"597048829.00","askPrice":"0.00001012","askQty":"1157011491.00","openPrice":"0.00000991","highPrice":"0.00001020","lowPrice":"0.00000985","volume":"92401149596.00","quoteVolume":"926356.22776659","openTime":1761182078522,"closeTime":1761268478522,"firstId":8288089,"lastId":8295796,"count":7708},{"symbol":"THETAFDUSD","priceChange":"-0.06600000","priceChangePercent":"-8.505","weightedAvgPrice":"0.89358335","prevClosePrice":"0.00000000","lastPrice":"0.71000000","lastQty":"1408.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.77600000","highPrice":"1.08500000","lowPrice":"0.70500000","volume":"580087.60000000","quoteVolume":"518356.61940000","openTime":1759064400175,"closeTime":1759150800175,"firstId":404653,"lastId":408652,"count":4000},{"symbol":"ARTRY","priceChange":"6.00000000","priceChangePercent":"3.741","weightedAvgPrice":"162.44357614","prevClosePrice":"159.80000000","lastPrice":"166.40000000","lastQty":"2.94000000","bidPrice":"165.70000000","bidQty":"77.59000000","askPrice":"165.80000000","askQty":"10.96000000","openPrice":"160.40000000","highPrice":"167.80000000","lowPrice":"159.00000000","volume":"22901.64000000","quoteVolume":"3720224.30100000","openTime":1761182071950,"closeTime":1761268471950,"firstId":1546241,"lastId":1546943,"count":703},{"symbol":"METISBTC","priceChange":"0.00003300","priceChangePercent":"6.522","weightedAvgPrice":"0.00052110","prevClosePrice":"0.00000000","lastPrice":"0.00053900","lastQty":"3.41100000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00050600","highPrice":"0.00055100","lowPrice":"0.00050400","volume":"4206.29000000","quoteVolume":"2.19189314","openTime":1759064400175,"closeTime":1759150800175,"firstId":576879,"lastId":580878,"count":4000},{"symbol":"METISUSDT","priceChange":"0.68000000","priceChangePercent":"7.273","weightedAvgPrice":"9.87056799","prevClosePrice":"9.36000000","lastPrice":"10.03000000","lastQty":"12.75900000","bidPrice":"10.02000000","bidQty":"2.40200000","askPrice":"10.03000000","askQty":"75.93200000","openPrice":"9.35000000","highPrice":"10.20000000","lowPrice":"9.28000000","volume":"168010.69100000","quoteVolume":"1658360.94805000","openTime":1761182071662,"closeTime":1761268471662,"firstId":20248030,"lastId":20263895,"count":15866},{"symbol":"METISFDUSD","priceChange":"0.93000000","priceChangePercent":"1.915","weightedAvgPrice":"48.36454516","prevClosePrice":"0.00000000","lastPrice":"49.49000000","lastQty":"3.50200000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"48.56000000","highPrice":"49.91000000","lowPrice":"47.44000000","volume":"2046.65100000","quoteVolume":"98985.34471000","openTime":1759064400175,"closeTime":1759150800175,"firstId":133036,"lastId":137035,"count":4000},{"symbol":"METISTRY","priceChange":"33.00000000","priceChangePercent":"8.418","weightedAvgPrice":"414.06286593","prevClosePrice":"390.00000000","lastPrice":"425.00000000","lastQty":"0.47200000","bidPrice":"420.00000000","bidQty":"198.83500000","askPrice":"422.00000000","askQty":"198.83500000","openPrice":"392.00000000","highPrice":"428.00000000","lowPrice":"390.00000000","volume":"6030.07100000","quoteVolume":"2496828.48000000","openTime":1761181911054,"closeTime":1761268311054,"firstId":760343,"lastId":761548,"count":1206},{"symbol":"BNBJPY","priceChange":"8327.00000000","priceChangePercent":"5.036","weightedAvgPrice":"169964.43127950","prevClosePrice":"165370.00000000","lastPrice":"173686.00000000","lastQty":"0.38780000","bidPrice":"173791.00000000","bidQty":"5.67790000","askPrice":"173911.00000000","askQty":"0.00510000","openPrice":"165359.00000000","highPrice":"177669.00000000","lowPrice":"164754.00000000","volume":"1349.03490000","quoteVolume":"229287949.55470000","openTime":1761182081303,"closeTime":1761268481303,"firstId":2197789,"lastId":2205201,"count":7413},{"symbol":"BTCJPY","priceChange":"381431.00000000","priceChangePercent":"2.308","weightedAvgPrice":"16722526.78280170","prevClosePrice":"16518394.00000000","lastPrice":"16906350.00000000","lastQty":"0.00000700","bidPrice":"16907567.00000000","bidQty":"0.05826500","askPrice":"16909796.00000000","askQty":"0.00500000","openPrice":"16524919.00000000","highPrice":"17009663.00000000","lowPrice":"16503565.00000000","volume":"299.47790000","quoteVolume":"5008027203.60720700","openTime":1761182080835,"closeTime":1761268480835,"firstId":13775430,"lastId":13933146,"count":157717},{"symbol":"ETHJPY","priceChange":"8674.00000000","priceChangePercent":"1.485","weightedAvgPrice":"590621.06576389","prevClosePrice":"584270.00000000","lastPrice":"592750.00000000","lastQty":"0.00100000","bidPrice":"592724.00000000","bidQty":"0.40000000","askPrice":"592725.00000000","askQty":"1.69162000","openPrice":"584076.00000000","highPrice":"601825.00000000","lowPrice":"582110.00000000","volume":"4140.90585000","quoteVolume":"2445706226.35493000","openTime":1761182080486,"closeTime":1761268480486,"firstId":8826332,"lastId":8862693,"count":36362},{"symbol":"FLOKIFDUSD","priceChange":"0.00000160","priceChangePercent":"2.224","weightedAvgPrice":"0.00007380","prevClosePrice":"0.00007210","lastPrice":"0.00007355","lastQty":"27467.00","bidPrice":"0.00007351","bidQty":"200000.00","askPrice":"0.00007355","askQty":"200000.00","openPrice":"0.00007195","highPrice":"0.00007899","lowPrice":"0.00007160","volume":"3498047205.00","quoteVolume":"258150.17256469","openTime":1761182067543,"closeTime":1761268467543,"firstId":5173792,"lastId":5182387,"count":8596},{"symbol":"GRTFDUSD","priceChange":"0.00190000","priceChangePercent":"3.072","weightedAvgPrice":"0.06235431","prevClosePrice":"0.06183000","lastPrice":"0.06374000","lastQty":"3930.00000000","bidPrice":"0.06400000","bidQty":"3913.00000000","askPrice":"0.06407000","askQty":"3910.00000000","openPrice":"0.06184000","highPrice":"0.06438000","lowPrice":"0.06163000","volume":"228087.00000000","quoteVolume":"14222.20692000","openTime":1761182055332,"closeTime":1761268455332,"firstId":352551,"lastId":352666,"count":116},{"symbol":"NEARUSDC","priceChange":"0.04200000","priceChangePercent":"1.937","weightedAvgPrice":"2.19180913","prevClosePrice":"2.17200000","lastPrice":"2.21000000","lastQty":"85.30000000","bidPrice":"2.20900000","bidQty":"133.40000000","askPrice":"2.21000000","askQty":"617.20000000","openPrice":"2.16800000","highPrice":"2.24400000","lowPrice":"2.14500000","volume":"1432363.20000000","quoteVolume":"3139466.74100000","openTime":1761182081353,"closeTime":1761268481353,"firstId":9142179,"lastId":9153606,"count":11428},{"symbol":"SNXTRY","priceChange":"-1.81000000","priceChangePercent":"-3.313","weightedAvgPrice":"53.90553472","prevClosePrice":"54.78000000","lastPrice":"52.83000000","lastQty":"709.30000000","bidPrice":"52.78000000","bidQty":"166.10000000","askPrice":"52.82000000","askQty":"509.20000000","openPrice":"54.64000000","highPrice":"55.68000000","lowPrice":"51.88000000","volume":"3416638.90000000","quoteVolume":"184175746.84600000","openTime":1761182078381,"closeTime":1761268478381,"firstId":2082234,"lastId":2116895,"count":34662},{"symbol":"AEVOBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000057","prevClosePrice":"0.00000057","lastPrice":"0.00000057","lastQty":"124079.84000000","bidPrice":"0.00000057","bidQty":"19136.48000000","askPrice":"0.00000058","askQty":"48578.18000000","openPrice":"0.00000057","highPrice":"0.00000057","lowPrice":"0.00000057","volume":"124079.84000000","quoteVolume":"0.07072507","openTime":1761182079164,"closeTime":1761268479164,"firstId":833510,"lastId":833601,"count":92},{"symbol":"AEVOUSDT","priceChange":"0.00110000","priceChangePercent":"1.774","weightedAvgPrice":"0.06268846","prevClosePrice":"0.06210000","lastPrice":"0.06310000","lastQty":"7596.65000000","bidPrice":"0.06310000","bidQty":"6373.70000000","askPrice":"0.06320000","askQty":"121990.09000000","openPrice":"0.06200000","highPrice":"0.06400000","lowPrice":"0.06150000","volume":"16612519.06000000","quoteVolume":"1041413.31787600","openTime":1761182077463,"closeTime":1761268477463,"firstId":33733888,"lastId":33746282,"count":12395},{"symbol":"AEVOBNB","priceChange":"-0.00016300","priceChangePercent":"-17.340","weightedAvgPrice":"0.00089842","prevClosePrice":"0.00000000","lastPrice":"0.00077700","lastQty":"29.22000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00094000","highPrice":"0.00103400","lowPrice":"0.00074200","volume":"608539.52000000","quoteVolume":"546.72236371","openTime":1759064400175,"closeTime":1759150800175,"firstId":215799,"lastId":219798,"count":4000},{"symbol":"AEVOFDUSD","priceChange":"0.00120000","priceChangePercent":"1.926","weightedAvgPrice":"0.06280530","prevClosePrice":"0.06190000","lastPrice":"0.06350000","lastQty":"393.71000000","bidPrice":"0.06310000","bidQty":"4297.51000000","askPrice":"0.06330000","askQty":"7915.38000000","openPrice":"0.06230000","highPrice":"0.06400000","lowPrice":"0.06160000","volume":"127375.71000000","quoteVolume":"7999.86920600","openTime":1761182064163,"closeTime":1761268464163,"firstId":1606885,"lastId":1606958,"count":74},{"symbol":"AEVOTRY","priceChange":"0.06000000","priceChangePercent":"2.308","weightedAvgPrice":"2.63560083","prevClosePrice":"2.61000000","lastPrice":"2.66000000","lastQty":"28537.05000000","bidPrice":"2.65000000","bidQty":"192725.10000000","askPrice":"2.66000000","askQty":"92554.30000000","openPrice":"2.60000000","highPrice":"2.69000000","lowPrice":"2.59000000","volume":"4018445.79000000","quoteVolume":"10591019.06940000","openTime":1761182077918,"closeTime":1761268477918,"firstId":3961738,"lastId":3962880,"count":1143},{"symbol":"FETUSDC","priceChange":"0.01640000","priceChangePercent":"6.908","weightedAvgPrice":"0.24779492","prevClosePrice":"0.23730000","lastPrice":"0.25380000","lastQty":"933.70000000","bidPrice":"0.25360000","bidQty":"1646.80000000","askPrice":"0.25370000","askQty":"392.80000000","openPrice":"0.23740000","highPrice":"0.25790000","lowPrice":"0.23340000","volume":"19198305.80000000","quoteVolume":"4757242.61156000","openTime":1761182078969,"closeTime":1761268478969,"firstId":8101845,"lastId":8130344,"count":28500},{"symbol":"IMXTRY","priceChange":"6.91000000","priceChangePercent":"21.826","weightedAvgPrice":"39.57399561","prevClosePrice":"0.00000000","lastPrice":"38.57000000","lastQty":"176.13000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"31.66000000","highPrice":"42.58000000","lowPrice":"30.55000000","volume":"219600.38000000","quoteVolume":"8690464.47460000","openTime":1759064400175,"closeTime":1759150800175,"firstId":280273,"lastId":284272,"count":4000},{"symbol":"EURUSDC","priceChange":"0.00140000","priceChangePercent":"0.121","weightedAvgPrice":"1.16038989","prevClosePrice":"1.16030000","lastPrice":"1.16170000","lastQty":"186.70000000","bidPrice":"1.16160000","bidQty":"14541.70000000","askPrice":"1.16170000","askQty":"8324.50000000","openPrice":"1.16030000","highPrice":"1.16270000","lowPrice":"1.15860000","volume":"22461543.00000000","quoteVolume":"26064147.45675000","openTime":1761182081415,"closeTime":1761268481415,"firstId":16690188,"lastId":16734632,"count":44445},{"symbol":"BOMETRY","priceChange":"0.00210000","priceChangePercent":"4.918","weightedAvgPrice":"0.04407054","prevClosePrice":"0.04270000","lastPrice":"0.04480000","lastQty":"417188.00","bidPrice":"0.04480000","bidQty":"2755073.00","askPrice":"0.04490000","askQty":"5449427.00","openPrice":"0.04270000","highPrice":"0.04520000","lowPrice":"0.04260000","volume":"110821536.00","quoteVolume":"4883964.89970000","openTime":1761182064717,"closeTime":1761268464717,"firstId":11135506,"lastId":11136399,"count":894},{"symbol":"BOMEBTC","priceChange":"-0.00000002","priceChangePercent":"-25.000","weightedAvgPrice":"0.00000007","prevClosePrice":"0.00000000","lastPrice":"0.00000006","lastQty":"22829.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00000008","highPrice":"0.00000009","lowPrice":"0.00000005","volume":"103929904.00","quoteVolume":"7.19426639","openTime":1759064400175,"closeTime":1759150800175,"firstId":352056,"lastId":356055,"count":4000},{"symbol":"BOMEUSDT","priceChange":"0.00004900","priceChangePercent":"4.813","weightedAvgPrice":"0.00104538","prevClosePrice":"0.00101900","lastPrice":"0.00106700","lastQty":"1919516.00","bidPrice":"0.00106600","bidQty":"709589.00","askPrice":"0.00106700","askQty":"2439911.00","openPrice":"0.00101800","highPrice":"0.00107700","lowPrice":"0.00101000","volume":"1451252741.00","quoteVolume":"1517113.94813200","openTime":1761182067455,"closeTime":1761268467455,"firstId":201290636,"lastId":201322202,"count":31567},{"symbol":"BOMEFDUSD","priceChange":"0.00005200","priceChangePercent":"5.108","weightedAvgPrice":"0.00104508","prevClosePrice":"0.00102000","lastPrice":"0.00107000","lastQty":"10300.00","bidPrice":"0.00106800","bidQty":"956.00","askPrice":"0.00107200","askQty":"952.00","openPrice":"0.00101800","highPrice":"0.00107800","lowPrice":"0.00101400","volume":"7054261.00","quoteVolume":"7372.28588100","openTime":1761182078048,"closeTime":1761268478048,"firstId":6699085,"lastId":6699461,"count":377},{"symbol":"ETHFIBTC","priceChange":"-0.00000042","priceChangePercent":"-5.048","weightedAvgPrice":"0.00000807","prevClosePrice":"0.00000000","lastPrice":"0.00000790","lastQty":"81.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000832","highPrice":"0.00000890","lowPrice":"0.00000755","volume":"288930.40000000","quoteVolume":"2.33249586","openTime":1759064400175,"closeTime":1759150800175,"firstId":1010499,"lastId":1014498,"count":4000},{"symbol":"ETHFIUSDT","priceChange":"0.01500000","priceChangePercent":"1.554","weightedAvgPrice":"0.98337286","prevClosePrice":"0.96500000","lastPrice":"0.98000000","lastQty":"10697.00000000","bidPrice":"0.97900000","bidQty":"14296.90000000","askPrice":"0.98000000","askQty":"11740.50000000","openPrice":"0.96500000","highPrice":"1.01000000","lowPrice":"0.95500000","volume":"10809184.60000000","quoteVolume":"10629458.76520000","openTime":1761182080041,"closeTime":1761268480041,"firstId":94159704,"lastId":94246351,"count":86648},{"symbol":"ETHFIBNB","priceChange":"-0.00009900","priceChangePercent":"-3.776","weightedAvgPrice":"0.00272684","prevClosePrice":"0.00000000","lastPrice":"0.00252300","lastQty":"6.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00262200","highPrice":"0.00307000","lowPrice":"0.00240100","volume":"342767.40000000","quoteVolume":"934.67326780","openTime":1759064400175,"closeTime":1759150800175,"firstId":170516,"lastId":174515,"count":4000},{"symbol":"ETHFIFDUSD","priceChange":"0.01700000","priceChangePercent":"1.763","weightedAvgPrice":"0.98109748","prevClosePrice":"0.96800000","lastPrice":"0.98100000","lastQty":"118.40000000","bidPrice":"0.98000000","bidQty":"2437.60000000","askPrice":"0.98500000","askQty":"350.10000000","openPrice":"0.96400000","highPrice":"1.00700000","lowPrice":"0.95800000","volume":"21235.20000000","quoteVolume":"20833.80130000","openTime":1761182078379,"closeTime":1761268478379,"firstId":1700416,"lastId":1700680,"count":265},{"symbol":"ETHFITRY","priceChange":"0.65000000","priceChangePercent":"1.603","weightedAvgPrice":"41.31388765","prevClosePrice":"40.54000000","lastPrice":"41.19000000","lastQty":"10493.50000000","bidPrice":"41.16000000","bidQty":"571.90000000","askPrice":"41.17000000","askQty":"118.10000000","openPrice":"40.54000000","highPrice":"42.38000000","lowPrice":"40.15000000","volume":"3448521.10000000","quoteVolume":"142471813.28600000","openTime":1761182078536,"closeTime":1761268478536,"firstId":11612080,"lastId":11623598,"count":11519},{"symbol":"AAVETRY","priceChange":"283.00000000","priceChangePercent":"3.091","weightedAvgPrice":"9347.17480740","prevClosePrice":"9183.00000000","lastPrice":"9440.00000000","lastQty":"5.23300000","bidPrice":"9435.00000000","bidQty":"0.20200000","askPrice":"9438.00000000","askQty":"0.20200000","openPrice":"9157.00000000","highPrice":"9587.00000000","lowPrice":"9142.00000000","volume":"2206.60000000","quoteVolume":"20625475.93000000","openTime":1761182080031,"closeTime":1761268480031,"firstId":2133532,"lastId":2135571,"count":2040},{"symbol":"ARKMFDUSD","priceChange":"0.00700000","priceChangePercent":"2.035","weightedAvgPrice":"0.35339469","prevClosePrice":"0.34000000","lastPrice":"0.35100000","lastQty":"685.40000000","bidPrice":"0.35300000","bidQty":"7762.20000000","askPrice":"0.35500000","askQty":"7476.70000000","openPrice":"0.34400000","highPrice":"0.36000000","lowPrice":"0.34200000","volume":"154460.40000000","quoteVolume":"54585.48480000","openTime":1761182077848,"closeTime":1761268477848,"firstId":676087,"lastId":676239,"count":153},{"symbol":"CRVTRY","priceChange":"0.43000000","priceChangePercent":"1.963","weightedAvgPrice":"22.03807060","prevClosePrice":"21.90000000","lastPrice":"22.33000000","lastQty":"447.80000000","bidPrice":"22.32000000","bidQty":"82.60000000","askPrice":"22.33000000","askQty":"82.60000000","openPrice":"21.90000000","highPrice":"22.45000000","lowPrice":"21.55000000","volume":"169874.10000000","quoteVolume":"3743697.40900000","openTime":1761182055358,"closeTime":1761268455358,"firstId":2208457,"lastId":2208992,"count":536},{"symbol":"FETBRL","priceChange":"-3.06000000","priceChangePercent":"-41.407","weightedAvgPrice":"4.85575034","prevClosePrice":"0.00000000","lastPrice":"4.33000000","lastQty":"6.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"7.39000000","highPrice":"7.47000000","lowPrice":"3.59000000","volume":"397521.90000000","quoteVolume":"1930267.10300000","openTime":1759064400175,"closeTime":1759150800175,"firstId":96010,"lastId":100009,"count":4000},{"symbol":"RAYFDUSD","priceChange":"0.11300000","priceChangePercent":"6.714","weightedAvgPrice":"1.74520541","prevClosePrice":"1.68100000","lastPrice":"1.79600000","lastQty":"82.10000000","bidPrice":"1.78400000","bidQty":"280.80000000","askPrice":"1.78600000","askQty":"280.60000000","openPrice":"1.68300000","highPrice":"1.80800000","lowPrice":"1.65000000","volume":"99905.70000000","quoteVolume":"174355.96840000","openTime":1761182078994,"closeTime":1761268478994,"firstId":1018445,"lastId":1019985,"count":1541},{"symbol":"RNDREUR","priceChange":"0.51300000","priceChangePercent":"8.604","weightedAvgPrice":"6.16568028","prevClosePrice":"0.00000000","lastPrice":"6.47500000","lastQty":"10.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"5.96200000","highPrice":"6.64300000","lowPrice":"5.71700000","volume":"72170.61000000","quoteVolume":"444980.90657000","openTime":1759064400175,"closeTime":1759150800175,"firstId":31984,"lastId":35983,"count":4000},{"symbol":"BONKUSDC","priceChange":"0.00000055","priceChangePercent":"3.931","weightedAvgPrice":"0.00001431","prevClosePrice":"0.00001400","lastPrice":"0.00001454","lastQty":"18649191.00","bidPrice":"0.00001453","bidQty":"764318179.00","askPrice":"0.00001454","askQty":"552626783.00","openPrice":"0.00001399","highPrice":"0.00001483","lowPrice":"0.00001391","volume":"187294080740.00","quoteVolume":"2680396.37527389","openTime":1761182081333,"closeTime":1761268481333,"firstId":11103585,"lastId":11112524,"count":8940},{"symbol":"FLOKIUSDC","priceChange":"0.00000150","priceChangePercent":"2.087","weightedAvgPrice":"0.00007328","prevClosePrice":"0.00007187","lastPrice":"0.00007338","lastQty":"607822.00","bidPrice":"0.00007337","bidQty":"4123448.00","askPrice":"0.00007340","askQty":"57067442.00","openPrice":"0.00007188","highPrice":"0.00007532","lowPrice":"0.00007142","volume":"18866100233.00","quoteVolume":"1382569.19910606","openTime":1761182077749,"closeTime":1761268477749,"firstId":19029189,"lastId":19056013,"count":26825},{"symbol":"MKRTRY","priceChange":"3928.00000000","priceChangePercent":"5.504","weightedAvgPrice":"75409.32290678","prevClosePrice":"0.00000000","lastPrice":"75292.00000000","lastQty":"0.03380000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"71364.00000000","highPrice":"79537.00000000","lowPrice":"70522.00000000","volume":"175.70210000","quoteVolume":"13249576.39430000","openTime":1759064400175,"closeTime":1759150800175,"firstId":555528,"lastId":559527,"count":4000},{"symbol":"RAYTRY","priceChange":"4.11000000","priceChangePercent":"5.814","weightedAvgPrice":"73.78514464","prevClosePrice":"70.46000000","lastPrice":"74.80000000","lastQty":"49.40000000","bidPrice":"74.80000000","bidQty":"292.10000000","askPrice":"74.88000000","askQty":"113.90000000","openPrice":"70.69000000","highPrice":"75.60000000","lowPrice":"69.32000000","volume":"41822.00000000","quoteVolume":"3085842.31900000","openTime":1761182073289,"closeTime":1761268473289,"firstId":2505504,"lastId":2506811,"count":1308},{"symbol":"RNDRBRL","priceChange":"6.67000000","priceChangePercent":"20.267","weightedAvgPrice":"36.22832331","prevClosePrice":"0.00000000","lastPrice":"39.58000000","lastQty":"0.27000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"32.91000000","highPrice":"40.40000000","lowPrice":"32.60000000","volume":"51948.95000000","quoteVolume":"1882023.35630000","openTime":1759064400175,"closeTime":1759150800175,"firstId":63440,"lastId":67439,"count":4000},{"symbol":"ENABTC","priceChange":"0.00000006","priceChangePercent":"1.478","weightedAvgPrice":"0.00000420","prevClosePrice":"0.00000407","lastPrice":"0.00000412","lastQty":"5193.24000000","bidPrice":"0.00000411","bidQty":"27733.20000000","askPrice":"0.00000412","askQty":"27904.66000000","openPrice":"0.00000406","highPrice":"0.00000431","lowPrice":"0.00000405","volume":"863630.22000000","quoteVolume":"3.62895796","openTime":1761182079888,"closeTime":1761268479888,"firstId":3738583,"lastId":3739765,"count":1183},{"symbol":"ENAUSDT","priceChange":"0.01200000","priceChangePercent":"2.713","weightedAvgPrice":"0.45885583","prevClosePrice":"0.44230000","lastPrice":"0.45430000","lastQty":"125.98000000","bidPrice":"0.45430000","bidQty":"18768.12000000","askPrice":"0.45440000","askQty":"4879.58000000","openPrice":"0.44230000","highPrice":"0.47600000","lowPrice":"0.43810000","volume":"141031747.55000000","quoteVolume":"64713239.70862300","openTime":1761182081541,"closeTime":1761268481541,"firstId":220442016,"lastId":220784836,"count":342821},{"symbol":"ENABNB","priceChange":"-0.00000550","priceChangePercent":"-1.348","weightedAvgPrice":"0.00041102","prevClosePrice":"0.00040840","lastPrice":"0.00040240","lastQty":"1817.79000000","bidPrice":"0.00039880","bidQty":"2294.30000000","askPrice":"0.00040260","askQty":"2482.93000000","openPrice":"0.00040790","highPrice":"0.00043090","lowPrice":"0.00040130","volume":"116737.60000000","quoteVolume":"47.98183591","openTime":1761182081581,"closeTime":1761268481581,"firstId":669098,"lastId":669334,"count":237},{"symbol":"ENAFDUSD","priceChange":"0.01160000","priceChangePercent":"2.610","weightedAvgPrice":"0.45979351","prevClosePrice":"0.44450000","lastPrice":"0.45600000","lastQty":"10.99000000","bidPrice":"0.45520000","bidQty":"868.18000000","askPrice":"0.45560000","askQty":"478.52000000","openPrice":"0.44440000","highPrice":"0.47690000","lowPrice":"0.43950000","volume":"1849573.28000000","quoteVolume":"850421.79076600","openTime":1761182080519,"closeTime":1761268480519,"firstId":6552699,"lastId":6559957,"count":7259},{"symbol":"ENATRY","priceChange":"0.51900000","priceChangePercent":"2.793","weightedAvgPrice":"19.31362339","prevClosePrice":"18.58500000","lastPrice":"19.10300000","lastQty":"789.38000000","bidPrice":"19.09600000","bidQty":"549.74000000","askPrice":"19.10100000","askQty":"561.04000000","openPrice":"18.58400000","highPrice":"19.97800000","lowPrice":"18.43200000","volume":"12201335.88000000","quoteVolume":"235652006.04470000","openTime":1761182081521,"closeTime":1761268481521,"firstId":14623611,"lastId":14652770,"count":29160},{"symbol":"LQTYFDUSD","priceChange":"-0.24700000","priceChangePercent":"-27.506","weightedAvgPrice":"0.86884166","prevClosePrice":"0.00000000","lastPrice":"0.65100000","lastQty":"279.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.89800000","highPrice":"1.03000000","lowPrice":"0.65100000","volume":"158330.80000000","quoteVolume":"137564.39510000","openTime":1759064400175,"closeTime":1759150800175,"firstId":102488,"lastId":106487,"count":4000},{"symbol":"MASKTRY","priceChange":"1.40000000","priceChangePercent":"4.023","weightedAvgPrice":"35.96733840","prevClosePrice":"34.97000000","lastPrice":"36.20000000","lastQty":"438.10000000","bidPrice":"36.03000000","bidQty":"52.30000000","askPrice":"36.05000000","askQty":"52.30000000","openPrice":"34.80000000","highPrice":"36.37000000","lowPrice":"34.80000000","volume":"32652.90000000","quoteVolume":"1174437.90400000","openTime":1761182070898,"closeTime":1761268470898,"firstId":2976449,"lastId":2976639,"count":191},{"symbol":"PENDLEUSDC","priceChange":"0.03300000","priceChangePercent":"1.080","weightedAvgPrice":"3.13272910","prevClosePrice":"3.05800000","lastPrice":"3.08900000","lastQty":"32.90000000","bidPrice":"3.08700000","bidQty":"1685.10000000","askPrice":"3.08800000","askQty":"16.90000000","openPrice":"3.05600000","highPrice":"3.23800000","lowPrice":"3.05300000","volume":"443002.40000000","quoteVolume":"1387806.50930000","openTime":1761182079797,"closeTime":1761268479797,"firstId":6646830,"lastId":6663172,"count":16343},{"symbol":"RDNTTRY","priceChange":"0.00900000","priceChangePercent":"1.278","weightedAvgPrice":"0.71756488","prevClosePrice":"0.70400000","lastPrice":"0.71300000","lastQty":"8360.00000000","bidPrice":"0.71200000","bidQty":"218128.00000000","askPrice":"0.71300000","askQty":"216103.00000000","openPrice":"0.70400000","highPrice":"0.73600000","lowPrice":"0.70000000","volume":"33374800.00000000","quoteVolume":"23948584.33600000","openTime":1761182078040,"closeTime":1761268478040,"firstId":1877082,"lastId":1878999,"count":1918},{"symbol":"WBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000066","prevClosePrice":"0.00000065","lastPrice":"0.00000066","lastQty":"8460.30000000","bidPrice":"0.00000065","bidQty":"59536.00000000","askPrice":"0.00000066","askQty":"6868.60000000","openPrice":"0.00000066","highPrice":"0.00000067","lowPrice":"0.00000065","volume":"80352.90000000","quoteVolume":"0.05293240","openTime":1761182051197,"closeTime":1761268451197,"firstId":619659,"lastId":619709,"count":51},{"symbol":"WUSDT","priceChange":"0.00250000","priceChangePercent":"3.556","weightedAvgPrice":"0.07190169","prevClosePrice":"0.07030000","lastPrice":"0.07280000","lastQty":"16656.90000000","bidPrice":"0.07270000","bidQty":"157452.70000000","askPrice":"0.07280000","askQty":"90020.80000000","openPrice":"0.07030000","highPrice":"0.07400000","lowPrice":"0.06990000","volume":"34579066.90000000","quoteVolume":"2486293.20498000","openTime":1761182067588,"closeTime":1761268467588,"firstId":35414500,"lastId":35433173,"count":18674},{"symbol":"WFDUSD","priceChange":"0.00260000","priceChangePercent":"3.693","weightedAvgPrice":"0.07238653","prevClosePrice":"0.07010000","lastPrice":"0.07300000","lastQty":"5162.80000000","bidPrice":"0.07280000","bidQty":"60160.50000000","askPrice":"0.07300000","askQty":"13729.50000000","openPrice":"0.07040000","highPrice":"0.07420000","lowPrice":"0.07010000","volume":"1019002.30000000","quoteVolume":"73762.03602000","openTime":1761182067272,"closeTime":1761268467272,"firstId":1287506,"lastId":1287767,"count":262},{"symbol":"WTRY","priceChange":"0.10700000","priceChangePercent":"3.621","weightedAvgPrice":"3.03659544","prevClosePrice":"2.95800000","lastPrice":"3.06200000","lastQty":"214.40000000","bidPrice":"3.05600000","bidQty":"2623.00000000","askPrice":"3.05800000","askQty":"214.40000000","openPrice":"2.95500000","highPrice":"3.10900000","lowPrice":"2.93700000","volume":"2587077.10000000","quoteVolume":"7855906.52650000","openTime":1761182055288,"closeTime":1761268455288,"firstId":5706046,"lastId":5708236,"count":2191},{"symbol":"BOMEUSDC","priceChange":"0.00005000","priceChangePercent":"4.912","weightedAvgPrice":"0.00104552","prevClosePrice":"0.00102000","lastPrice":"0.00106800","lastQty":"265887.00","bidPrice":"0.00106600","bidQty":"1801971.00","askPrice":"0.00106800","askQty":"1801971.00","openPrice":"0.00101800","highPrice":"0.00107800","lowPrice":"0.00101000","volume":"273633346.00","quoteVolume":"286088.08769600","openTime":1761182021203,"closeTime":1761268421203,"firstId":4696846,"lastId":4699809,"count":2964},{"symbol":"JTOUSDC","priceChange":"0.04400000","priceChangePercent":"4.211","weightedAvgPrice":"1.07838072","prevClosePrice":"1.04700000","lastPrice":"1.08900000","lastQty":"54.80000000","bidPrice":"1.08700000","bidQty":"18.30000000","askPrice":"1.08800000","askQty":"490.60000000","openPrice":"1.04500000","highPrice":"1.10800000","lowPrice":"1.04100000","volume":"352648.60000000","quoteVolume":"380289.45020000","openTime":1761182067556,"closeTime":1761268467556,"firstId":2030039,"lastId":2033636,"count":3598},{"symbol":"WIFUSDC","priceChange":"0.03100000","priceChangePercent":"6.225","weightedAvgPrice":"0.51445796","prevClosePrice":"0.49900000","lastPrice":"0.52900000","lastQty":"11764.04000000","bidPrice":"0.52800000","bidQty":"53007.39000000","askPrice":"0.52900000","askQty":"35149.19000000","openPrice":"0.49800000","highPrice":"0.53200000","lowPrice":"0.49500000","volume":"5856973.25000000","quoteVolume":"3013166.51433000","openTime":1761182077601,"closeTime":1761268477601,"firstId":13072587,"lastId":13084193,"count":11607},{"symbol":"TNSRBTC","priceChange":"-0.00000097","priceChangePercent":"-40.586","weightedAvgPrice":"0.00000174","prevClosePrice":"0.00000000","lastPrice":"0.00000142","lastQty":"25390.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000239","highPrice":"0.00000258","lowPrice":"0.00000140","volume":"2681095.50000000","quoteVolume":"4.65858956","openTime":1759064400175,"closeTime":1759150800175,"firstId":454474,"lastId":458473,"count":4000},{"symbol":"TNSRUSDT","priceChange":"0.00230000","priceChangePercent":"3.692","weightedAvgPrice":"0.06333469","prevClosePrice":"0.06220000","lastPrice":"0.06460000","lastQty":"183.50000000","bidPrice":"0.06460000","bidQty":"15855.70000000","askPrice":"0.06470000","askQty":"12763.30000000","openPrice":"0.06230000","highPrice":"0.06480000","lowPrice":"0.06170000","volume":"6591481.70000000","quoteVolume":"417469.45167000","openTime":1761182059550,"closeTime":1761268459550,"firstId":30179665,"lastId":30183950,"count":4286},{"symbol":"TNSRFDUSD","priceChange":"-0.00670000","priceChangePercent":"-5.122","weightedAvgPrice":"0.12944386","prevClosePrice":"0.00000000","lastPrice":"0.12410000","lastQty":"4089.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.13080000","highPrice":"0.14800000","lowPrice":"0.09560000","volume":"1410200.50000000","quoteVolume":"182541.80132000","openTime":1759064400175,"closeTime":1759150800175,"firstId":599498,"lastId":603497,"count":4000},{"symbol":"TNSRTRY","priceChange":"0.12000000","priceChangePercent":"4.615","weightedAvgPrice":"2.66305050","prevClosePrice":"2.61000000","lastPrice":"2.72000000","lastQty":"11071.10000000","bidPrice":"2.71000000","bidQty":"33930.70000000","askPrice":"2.72000000","askQty":"35627.30000000","openPrice":"2.60000000","highPrice":"2.72000000","lowPrice":"2.60000000","volume":"599707.50000000","quoteVolume":"1597051.36000000","openTime":1761182055508,"closeTime":1761268455508,"firstId":3609312,"lastId":3609844,"count":533},{"symbol":"SAGABTC","priceChange":"0.00000001","priceChangePercent":"0.980","weightedAvgPrice":"0.00000103","prevClosePrice":"0.00000102","lastPrice":"0.00000103","lastQty":"114431.50000000","bidPrice":"0.00000103","bidQty":"112811.90000000","askPrice":"0.00000104","askQty":"103309.70000000","openPrice":"0.00000102","highPrice":"0.00000104","lowPrice":"0.00000102","volume":"841672.10000000","quoteVolume":"0.86443316","openTime":1761182071253,"closeTime":1761268471253,"firstId":1526414,"lastId":1527203,"count":790},{"symbol":"SAGAUSDT","priceChange":"0.00360000","priceChangePercent":"3.255","weightedAvgPrice":"0.11292042","prevClosePrice":"0.11070000","lastPrice":"0.11420000","lastQty":"2361.70000000","bidPrice":"0.11410000","bidQty":"36116.50000000","askPrice":"0.11430000","askQty":"40239.40000000","openPrice":"0.11060000","highPrice":"0.11650000","lowPrice":"0.10980000","volume":"11585134.00000000","quoteVolume":"1308198.22669000","openTime":1761182081020,"closeTime":1761268481020,"firstId":75934395,"lastId":75954243,"count":19849},{"symbol":"SAGABNB","priceChange":"-0.00000200","priceChangePercent":"-1.961","weightedAvgPrice":"0.00010134","prevClosePrice":"0.00010200","lastPrice":"0.00010000","lastQty":"6121.60000000","bidPrice":"0.00010000","bidQty":"53616.90000000","askPrice":"0.00010100","askQty":"891.40000000","openPrice":"0.00010200","highPrice":"0.00010300","lowPrice":"0.00009900","volume":"440558.50000000","quoteVolume":"44.64566270","openTime":1761182080413,"closeTime":1761268480413,"firstId":731404,"lastId":731839,"count":436},{"symbol":"SAGAFDUSD","priceChange":"0.00360000","priceChangePercent":"3.240","weightedAvgPrice":"0.11323832","prevClosePrice":"0.11090000","lastPrice":"0.11470000","lastQty":"66.00000000","bidPrice":"0.11430000","bidQty":"131.50000000","askPrice":"0.11530000","askQty":"37615.10000000","openPrice":"0.11110000","highPrice":"0.11660000","lowPrice":"0.11060000","volume":"176860.20000000","quoteVolume":"20027.35239000","openTime":1761182077166,"closeTime":1761268477166,"firstId":1979847,"lastId":1980778,"count":932},{"symbol":"SAGATRY","priceChange":"0.15000000","priceChangePercent":"3.226","weightedAvgPrice":"4.73593968","prevClosePrice":"4.65000000","lastPrice":"4.80000000","lastQty":"900.90000000","bidPrice":"4.79000000","bidQty":"15222.10000000","askPrice":"4.81000000","askQty":"23864.20000000","openPrice":"4.65000000","highPrice":"4.88000000","lowPrice":"4.63000000","volume":"2999572.40000000","quoteVolume":"14205793.93800000","openTime":1761182080994,"closeTime":1761268480994,"firstId":5935780,"lastId":5937623,"count":1844},{"symbol":"USDTMXN","priceChange":"-0.04000000","priceChangePercent":"-0.216","weightedAvgPrice":"18.45192997","prevClosePrice":"18.48000000","lastPrice":"18.44000000","lastQty":"37.00000000","bidPrice":"18.44000000","bidQty":"29891.00000000","askPrice":"18.45000000","askQty":"4016.00000000","openPrice":"18.48000000","highPrice":"18.50000000","lowPrice":"18.42000000","volume":"1025561.00000000","quoteVolume":"18923579.75000000","openTime":1761182081576,"closeTime":1761268481576,"firstId":2905359,"lastId":2921716,"count":16358},{"symbol":"CKBUSDC","priceChange":"0.00011500","priceChangePercent":"3.579","weightedAvgPrice":"0.00327136","prevClosePrice":"0.00320700","lastPrice":"0.00332800","lastQty":"21370.00000000","bidPrice":"0.00332700","bidQty":"50000.00000000","askPrice":"0.00333900","askQty":"92851.00000000","openPrice":"0.00321300","highPrice":"0.00336800","lowPrice":"0.00318700","volume":"43291274.00000000","quoteVolume":"141621.14110600","openTime":1761182065602,"closeTime":1761268465602,"firstId":2102630,"lastId":2104386,"count":1757},{"symbol":"ENAUSDC","priceChange":"0.01200000","priceChangePercent":"2.712","weightedAvgPrice":"0.45983750","prevClosePrice":"0.44240000","lastPrice":"0.45440000","lastQty":"16.52000000","bidPrice":"0.45450000","bidQty":"1511.99000000","askPrice":"0.45460000","askQty":"1090.81000000","openPrice":"0.44240000","highPrice":"0.47610000","lowPrice":"0.43830000","volume":"28296892.22000000","quoteVolume":"13011972.24561200","openTime":1761182080117,"closeTime":1761268480117,"firstId":19402511,"lastId":19469972,"count":67462},{"symbol":"ETHFIUSDC","priceChange":"0.01600000","priceChangePercent":"1.660","weightedAvgPrice":"0.98352212","prevClosePrice":"0.96600000","lastPrice":"0.98000000","lastQty":"109.20000000","bidPrice":"0.97900000","bidQty":"3940.60000000","askPrice":"0.98000000","askQty":"123.10000000","openPrice":"0.96400000","highPrice":"1.00900000","lowPrice":"0.95500000","volume":"745973.50000000","quoteVolume":"733681.44060000","openTime":1761182067244,"closeTime":1761268467244,"firstId":3049965,"lastId":3053918,"count":3954},{"symbol":"YGGUSDC","priceChange":"0.00370000","priceChangePercent":"2.749","weightedAvgPrice":"0.13691512","prevClosePrice":"0.13450000","lastPrice":"0.13830000","lastQty":"238.90000000","bidPrice":"0.13820000","bidQty":"198.70000000","askPrice":"0.13830000","askQty":"1227.60000000","openPrice":"0.13460000","highPrice":"0.14010000","lowPrice":"0.13360000","volume":"1257582.50000000","quoteVolume":"172182.05602000","openTime":1761182064629,"closeTime":1761268464629,"firstId":1464752,"lastId":1466640,"count":1889},{"symbol":"USDTCZK","priceChange":"-0.02000000","priceChangePercent":"-0.087","weightedAvgPrice":"22.93654571","prevClosePrice":"0.00000000","lastPrice":"22.90000000","lastQty":"99.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"22.92000000","highPrice":"23.32000000","lowPrice":"21.51000000","volume":"501611.00000000","quoteVolume":"11505223.63000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":325739,"lastId":329738,"count":4000},{"symbol":"TAOBTC","priceChange":"0.00001300","priceChangePercent":"0.372","weightedAvgPrice":"0.00349905","prevClosePrice":"0.00349700","lastPrice":"0.00350500","lastQty":"2.00000000","bidPrice":"0.00350500","bidQty":"2.00000000","askPrice":"0.00350900","askQty":"2.43580000","openPrice":"0.00349200","highPrice":"0.00360900","lowPrice":"0.00339000","volume":"1933.58230000","quoteVolume":"6.76570351","openTime":1761182081056,"closeTime":1761268481056,"firstId":3869883,"lastId":3872448,"count":2566},{"symbol":"TAOUSDT","priceChange":"9.20000000","priceChangePercent":"2.432","weightedAvgPrice":"385.12499431","prevClosePrice":"378.30000000","lastPrice":"387.50000000","lastQty":"0.21550000","bidPrice":"387.50000000","bidQty":"2.90370000","askPrice":"387.60000000","askQty":"3.76730000","openPrice":"378.30000000","highPrice":"397.30000000","lowPrice":"370.20000000","volume":"156146.15010000","quoteVolume":"60135785.16865000","openTime":1761182079600,"closeTime":1761268479600,"firstId":98928129,"lastId":99173488,"count":245360},{"symbol":"TAOFDUSD","priceChange":"8.80000000","priceChangePercent":"2.317","weightedAvgPrice":"386.79538416","prevClosePrice":"378.90000000","lastPrice":"388.60000000","lastQty":"0.64460000","bidPrice":"388.30000000","bidQty":"0.64510000","askPrice":"388.50000000","askQty":"0.64490000","openPrice":"379.80000000","highPrice":"397.90000000","lowPrice":"371.50000000","volume":"2587.86970000","quoteVolume":"1000976.05476000","openTime":1761182079281,"closeTime":1761268479281,"firstId":2219187,"lastId":2229079,"count":9893},{"symbol":"TAOTRY","priceChange":"330.00000000","priceChangePercent":"2.069","weightedAvgPrice":"16168.07299122","prevClosePrice":"15883.00000000","lastPrice":"16277.00000000","lastQty":"0.07040000","bidPrice":"16273.00000000","bidQty":"2.29730000","askPrice":"16289.00000000","askQty":"0.07000000","openPrice":"15947.00000000","highPrice":"16668.00000000","lowPrice":"15573.00000000","volume":"2610.36610000","quoteVolume":"42204589.63860000","openTime":1761182080525,"closeTime":1761268480525,"firstId":2874201,"lastId":2883068,"count":8868},{"symbol":"CFXUSDC","priceChange":"0.00230000","priceChangePercent":"2.154","weightedAvgPrice":"0.10815876","prevClosePrice":"0.10650000","lastPrice":"0.10910000","lastQty":"1998.00000000","bidPrice":"0.10900000","bidQty":"260.00000000","askPrice":"0.10910000","askQty":"3098.00000000","openPrice":"0.10680000","highPrice":"0.11030000","lowPrice":"0.10610000","volume":"868557.00000000","quoteVolume":"93942.04830000","openTime":1761182078878,"closeTime":1761268478878,"firstId":3104406,"lastId":3106687,"count":2282},{"symbol":"RNDRUSDC","priceChange":"-0.04100000","priceChangePercent":"-0.579","weightedAvgPrice":"6.96754455","prevClosePrice":"0.00000000","lastPrice":"7.04100000","lastQty":"4.86000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"7.08200000","highPrice":"7.26600000","lowPrice":"6.50000000","volume":"51181.22000000","quoteVolume":"356607.43067000","openTime":1759064400175,"closeTime":1759150800175,"firstId":436314,"lastId":440313,"count":4000},{"symbol":"RUNEUSDC","priceChange":"0.01100000","priceChangePercent":"1.316","weightedAvgPrice":"0.84377506","prevClosePrice":"0.83600000","lastPrice":"0.84700000","lastQty":"3183.50000000","bidPrice":"0.84600000","bidQty":"1016.80000000","askPrice":"0.84700000","askQty":"3438.90000000","openPrice":"0.83600000","highPrice":"0.86200000","lowPrice":"0.83000000","volume":"4705017.20000000","quoteVolume":"3969976.17550000","openTime":1761182078488,"closeTime":1761268478488,"firstId":7541857,"lastId":7554148,"count":12292},{"symbol":"SAGAUSDC","priceChange":"0.00380000","priceChangePercent":"3.436","weightedAvgPrice":"0.11286280","prevClosePrice":"0.11060000","lastPrice":"0.11440000","lastQty":"4658.00000000","bidPrice":"0.11420000","bidQty":"4376.70000000","askPrice":"0.11430000","askQty":"1579.50000000","openPrice":"0.11060000","highPrice":"0.11650000","lowPrice":"0.10990000","volume":"2736465.10000000","quoteVolume":"308845.10803000","openTime":1761182081390,"closeTime":1761268481390,"firstId":4868502,"lastId":4873623,"count":5122},{"symbol":"POLYXTRY","priceChange":"0.07000000","priceChangePercent":"1.961","weightedAvgPrice":"3.62051830","prevClosePrice":"3.56000000","lastPrice":"3.64000000","lastQty":"217.40000000","bidPrice":"3.62000000","bidQty":"23306.40000000","askPrice":"3.64000000","askQty":"30806.40000000","openPrice":"3.57000000","highPrice":"3.68000000","lowPrice":"3.56000000","volume":"58918.10000000","quoteVolume":"213314.05900000","openTime":1761181991613,"closeTime":1761268391613,"firstId":541009,"lastId":541098,"count":90},{"symbol":"OMNIBTC","priceChange":"-0.00000140","priceChangePercent":"-3.857","weightedAvgPrice":"0.00003569","prevClosePrice":"0.00000000","lastPrice":"0.00003490","lastQty":"286.53000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003630","highPrice":"0.00004130","lowPrice":"0.00003170","volume":"138856.43000000","quoteVolume":"4.95551520","openTime":1759064400175,"closeTime":1759150800175,"firstId":701208,"lastId":705207,"count":4000},{"symbol":"OMNIUSDT","priceChange":"0.28000000","priceChangePercent":"7.778","weightedAvgPrice":"4.09077212","prevClosePrice":"0.00000000","lastPrice":"3.88000000","lastQty":"42.43000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.60000000","highPrice":"4.50000000","lowPrice":"3.60000000","volume":"3555224.07000000","quoteVolume":"14543611.50900000","openTime":1759064400175,"closeTime":1759150800175,"firstId":24561090,"lastId":24619009,"count":57920},{"symbol":"OMNIBNB","priceChange":"-0.00821000","priceChangePercent":"-37.626","weightedAvgPrice":"0.01602753","prevClosePrice":"0.00000000","lastPrice":"0.01361000","lastQty":"34.42000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02182000","highPrice":"0.02246000","lowPrice":"0.01301000","volume":"44366.12000000","quoteVolume":"711.07939760","openTime":1759064400175,"closeTime":1759150800175,"firstId":99467,"lastId":103466,"count":4000},{"symbol":"OMNIFDUSD","priceChange":"0.30000000","priceChangePercent":"8.403","weightedAvgPrice":"3.98088811","prevClosePrice":"0.00000000","lastPrice":"3.87000000","lastQty":"25.83000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.57000000","highPrice":"4.73000000","lowPrice":"3.35000000","volume":"140266.15000000","quoteVolume":"558383.84870000","openTime":1759064400175,"closeTime":1759150800175,"firstId":1184349,"lastId":1188348,"count":4000},{"symbol":"OMNITRY","priceChange":"9.60000000","priceChangePercent":"6.353","weightedAvgPrice":"171.66118706","prevClosePrice":"0.00000000","lastPrice":"160.70000000","lastQty":"6.39000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"151.10000000","highPrice":"188.30000000","lowPrice":"151.10000000","volume":"1679950.88000000","quoteVolume":"288382362.25800000","openTime":1759064400175,"closeTime":1759150800175,"firstId":3622621,"lastId":3643800,"count":21180},{"symbol":"APTUSDC","priceChange":"0.05400000","priceChangePercent":"1.694","weightedAvgPrice":"3.24080083","prevClosePrice":"3.19000000","lastPrice":"3.24200000","lastQty":"89.79000000","bidPrice":"3.24200000","bidQty":"170.16000000","askPrice":"3.24300000","askQty":"341.93000000","openPrice":"3.18800000","highPrice":"3.32600000","lowPrice":"3.17000000","volume":"1369446.08000000","quoteVolume":"4438101.98838000","openTime":1761182080036,"closeTime":1761268480036,"firstId":9101961,"lastId":9123272,"count":21312},{"symbol":"GALAUSDC","priceChange":"0.00043000","priceChangePercent":"4.080","weightedAvgPrice":"0.01085849","prevClosePrice":"0.01054000","lastPrice":"0.01097000","lastQty":"7701.00000000","bidPrice":"0.01096000","bidQty":"705649.00000000","askPrice":"0.01098000","askQty":"284290.00000000","openPrice":"0.01054000","highPrice":"0.01120000","lowPrice":"0.01047000","volume":"101498952.00000000","quoteVolume":"1102124.96862000","openTime":1761182079920,"closeTime":1761268479920,"firstId":4398406,"lastId":4404579,"count":6174},{"symbol":"OMNIBRL","priceChange":"-54.80000000","priceChangePercent":"-57.684","weightedAvgPrice":"62.68456677","prevClosePrice":"0.00000000","lastPrice":"40.20000000","lastQty":"19.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"95.00000000","highPrice":"115.40000000","lowPrice":"36.70000000","volume":"61456.67000000","quoteVolume":"3852384.73400000","openTime":1759064400175,"closeTime":1759150800175,"firstId":2811,"lastId":6810,"count":4000},{"symbol":"STXUSDC","priceChange":"0.01310000","priceChangePercent":"3.111","weightedAvgPrice":"0.42936412","prevClosePrice":"0.42120000","lastPrice":"0.43420000","lastQty":"38.40000000","bidPrice":"0.43430000","bidQty":"1151.30000000","askPrice":"0.43480000","askQty":"1150.10000000","openPrice":"0.42110000","highPrice":"0.43790000","lowPrice":"0.41980000","volume":"211884.70000000","quoteVolume":"90975.68874000","openTime":1761182077578,"closeTime":1761268477578,"firstId":1699514,"lastId":1700981,"count":1468},{"symbol":"ICPUSDC","priceChange":"0.06000000","priceChangePercent":"1.995","weightedAvgPrice":"3.02913568","prevClosePrice":"3.00800000","lastPrice":"3.06700000","lastQty":"42.50000000","bidPrice":"3.06500000","bidQty":"48.91000000","askPrice":"3.06700000","askQty":"238.77000000","openPrice":"3.00700000","highPrice":"3.08300000","lowPrice":"2.97500000","volume":"267415.27000000","quoteVolume":"810037.13527000","openTime":1761182081621,"closeTime":1761268481621,"firstId":3700581,"lastId":3704365,"count":3785},{"symbol":"OMNIUSDC","priceChange":"0.29000000","priceChangePercent":"8.078","weightedAvgPrice":"4.09812459","prevClosePrice":"0.00000000","lastPrice":"3.88000000","lastQty":"323.29000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.59000000","highPrice":"4.50000000","lowPrice":"3.59000000","volume":"366446.62000000","quoteVolume":"1501743.90440000","openTime":1759064400175,"closeTime":1759150800175,"firstId":1248875,"lastId":1254970,"count":6096},{"symbol":"PEPEBRL","priceChange":"0.00000103","priceChangePercent":"2.817","weightedAvgPrice":"0.00003718","prevClosePrice":"0.00003660","lastPrice":"0.00003760","lastQty":"2289809.00","bidPrice":"0.00003759","bidQty":"26465975.00","askPrice":"0.00003760","askQty":"6412500.00","openPrice":"0.00003657","highPrice":"0.00003778","lowPrice":"0.00003645","volume":"20974367157.00","quoteVolume":"779823.16702485","openTime":1761182077347,"closeTime":1761268477347,"firstId":1528553,"lastId":1530620,"count":2068},{"symbol":"YGGTRY","priceChange":"-1.12000000","priceChangePercent":"-15.301","weightedAvgPrice":"7.19930052","prevClosePrice":"0.00000000","lastPrice":"6.20000000","lastQty":"3507.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"7.32000000","highPrice":"8.29000000","lowPrice":"6.04000000","volume":"2463356.80000000","quoteVolume":"17734445.89000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":515040,"lastId":519039,"count":4000},{"symbol":"ADAJPY","priceChange":"2.68000000","priceChangePercent":"2.795","weightedAvgPrice":"97.82622613","prevClosePrice":"95.86000000","lastPrice":"98.56000000","lastQty":"1.20000000","bidPrice":"98.54000000","bidQty":"1.20000000","askPrice":"98.56000000","askQty":"300.00000000","openPrice":"95.88000000","highPrice":"99.99000000","lowPrice":"95.49000000","volume":"774909.90000000","quoteVolume":"75806511.11000000","openTime":1761182080179,"closeTime":1761268480179,"firstId":8432896,"lastId":8439027,"count":6132},{"symbol":"SHIBJPY","priceChange":"0.00003500","priceChangePercent":"2.313","weightedAvgPrice":"0.00153484","prevClosePrice":"0.00151300","lastPrice":"0.00154800","lastQty":"4886145.00","bidPrice":"0.00154600","bidQty":"9058518.00","askPrice":"0.00154700","askQty":"36672200.00","openPrice":"0.00151300","highPrice":"0.00155800","lowPrice":"0.00150800","volume":"6098696575.00","quoteVolume":"9360502.82356700","openTime":1761182080965,"closeTime":1761268480965,"firstId":1188064,"lastId":1189313,"count":1250},{"symbol":"SOLJPY","priceChange":"1743.00000000","priceChangePercent":"6.287","weightedAvgPrice":"28753.03036218","prevClosePrice":"27752.00000000","lastPrice":"29468.00000000","lastQty":"3.20700000","bidPrice":"29465.00000000","bidQty":"0.49500000","askPrice":"29467.00000000","askQty":"3.30200000","openPrice":"27725.00000000","highPrice":"29628.00000000","lowPrice":"27604.00000000","volume":"9304.23900000","quoteVolume":"267525066.46400000","openTime":1761182081597,"closeTime":1761268481597,"firstId":9662291,"lastId":9696074,"count":33784},{"symbol":"XRPJPY","priceChange":"4.56000000","priceChangePercent":"1.259","weightedAvgPrice":"366.39209522","prevClosePrice":"362.46000000","lastPrice":"366.72000000","lastQty":"14.30000000","bidPrice":"366.68000000","bidQty":"188.90000000","askPrice":"366.69000000","askQty":"4832.50000000","openPrice":"362.16000000","highPrice":"370.94000000","lowPrice":"360.85000000","volume":"2886062.00000000","quoteVolume":"1057430303.10900000","openTime":1761182077641,"closeTime":1761268477641,"firstId":17092613,"lastId":17107638,"count":15026},{"symbol":"REZBTC","priceChange":"-0.00000011","priceChangePercent":"-37.931","weightedAvgPrice":"0.00000020","prevClosePrice":"0.00000000","lastPrice":"0.00000018","lastQty":"1056.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000029","highPrice":"0.00000029","lowPrice":"0.00000014","volume":"30984135.20000000","quoteVolume":"6.06907601","openTime":1759064400175,"closeTime":1759150800175,"firstId":291067,"lastId":295066,"count":4000},{"symbol":"REZUSDT","priceChange":"0.00042000","priceChangePercent":"4.208","weightedAvgPrice":"0.01027055","prevClosePrice":"0.00998000","lastPrice":"0.01040000","lastQty":"28873.90000000","bidPrice":"0.01038000","bidQty":"253562.70000000","askPrice":"0.01040000","askQty":"484794.10000000","openPrice":"0.00998000","highPrice":"0.01064000","lowPrice":"0.00997000","volume":"173850874.80000000","quoteVolume":"1785543.48335100","openTime":1761182077948,"closeTime":1761268477948,"firstId":32576200,"lastId":32586708,"count":10509},{"symbol":"REZBNB","priceChange":"-0.00000260","priceChangePercent":"-3.034","weightedAvgPrice":"0.00008695","prevClosePrice":"0.00000000","lastPrice":"0.00008310","lastQty":"163.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00008570","highPrice":"0.00010400","lowPrice":"0.00007730","volume":"6759547.90000000","quoteVolume":"587.76943840","openTime":1759064400175,"closeTime":1759150800175,"firstId":81277,"lastId":85276,"count":4000},{"symbol":"REZFDUSD","priceChange":"-0.00174000","priceChangePercent":"-4.817","weightedAvgPrice":"0.03642167","prevClosePrice":"0.00000000","lastPrice":"0.03438000","lastQty":"250.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03612000","highPrice":"0.04128000","lowPrice":"0.03352000","volume":"3461744.20000000","quoteVolume":"126082.49122800","openTime":1759064400175,"closeTime":1759150800175,"firstId":764745,"lastId":768744,"count":4000},{"symbol":"REZTRY","priceChange":"0.01700000","priceChangePercent":"4.048","weightedAvgPrice":"0.43101332","prevClosePrice":"0.42000000","lastPrice":"0.43700000","lastQty":"31331.30000000","bidPrice":"0.43600000","bidQty":"671057.40000000","askPrice":"0.43700000","askQty":"437805.60000000","openPrice":"0.42000000","highPrice":"0.44500000","lowPrice":"0.41900000","volume":"98423829.00000000","quoteVolume":"42421981.71600000","openTime":1761182040441,"closeTime":1761268440441,"firstId":4730182,"lastId":4733547,"count":3366},{"symbol":"EGLDTRY","priceChange":"16.60000000","priceChangePercent":"4.198","weightedAvgPrice":"407.31406645","prevClosePrice":"394.10000000","lastPrice":"412.00000000","lastQty":"3.18000000","bidPrice":"410.40000000","bidQty":"1.60000000","askPrice":"410.80000000","askQty":"12.81000000","openPrice":"395.40000000","highPrice":"416.90000000","lowPrice":"393.70000000","volume":"2687.60000000","quoteVolume":"1094697.28500000","openTime":1761182048328,"closeTime":1761268448328,"firstId":840909,"lastId":841951,"count":1043},{"symbol":"PHBTRY","priceChange":"0.07000000","priceChangePercent":"0.328","weightedAvgPrice":"21.64094939","prevClosePrice":"21.37000000","lastPrice":"21.41000000","lastQty":"370.00000000","bidPrice":"21.40000000","bidQty":"139.20000000","askPrice":"21.42000000","askQty":"2668.40000000","openPrice":"21.34000000","highPrice":"22.12000000","lowPrice":"21.05000000","volume":"353456.20000000","quoteVolume":"7649127.73700000","openTime":1761182078558,"closeTime":1761268478558,"firstId":1195046,"lastId":1197235,"count":2190},{"symbol":"RSRTRY","priceChange":"0.00070000","priceChangePercent":"0.301","weightedAvgPrice":"0.23324785","prevClosePrice":"0.23150000","lastPrice":"0.23300000","lastQty":"52707.00000000","bidPrice":"0.23210000","bidQty":"316164.00000000","askPrice":"0.23230000","askQty":"114077.00000000","openPrice":"0.23230000","highPrice":"0.23750000","lowPrice":"0.22840000","volume":"14372958.00000000","quoteVolume":"3352461.48600000","openTime":1761182055312,"closeTime":1761268455312,"firstId":2359983,"lastId":2360582,"count":600},{"symbol":"BBBTC","priceChange":"0.00000004","priceChangePercent":"3.670","weightedAvgPrice":"0.00000111","prevClosePrice":"0.00000109","lastPrice":"0.00000113","lastQty":"4627.10000000","bidPrice":"0.00000113","bidQty":"11379.00000000","askPrice":"0.00000114","askQty":"7500.20000000","openPrice":"0.00000109","highPrice":"0.00000114","lowPrice":"0.00000109","volume":"135206.20000000","quoteVolume":"0.15036132","openTime":1761182081266,"closeTime":1761268481266,"firstId":1538369,"lastId":1538586,"count":218},{"symbol":"BBUSDT","priceChange":"0.00650000","priceChangePercent":"5.471","weightedAvgPrice":"0.12206488","prevClosePrice":"0.11900000","lastPrice":"0.12530000","lastQty":"466.80000000","bidPrice":"0.12510000","bidQty":"10131.50000000","askPrice":"0.12520000","askQty":"4966.20000000","openPrice":"0.11880000","highPrice":"0.12650000","lowPrice":"0.11800000","volume":"27700531.10000000","quoteVolume":"3381262.12758000","openTime":1761182081654,"closeTime":1761268481654,"firstId":47036130,"lastId":47075485,"count":39356},{"symbol":"BBBNB","priceChange":"-0.00000100","priceChangePercent":"-0.915","weightedAvgPrice":"0.00010967","prevClosePrice":"0.00010930","lastPrice":"0.00010830","lastQty":"4403.80000000","bidPrice":"0.00010990","bidQty":"26485.40000000","askPrice":"0.00011060","askQty":"474.90000000","openPrice":"0.00010930","highPrice":"0.00011250","lowPrice":"0.00010670","volume":"1191334.10000000","quoteVolume":"130.65224907","openTime":1761182081636,"closeTime":1761268481636,"firstId":1613752,"lastId":1614503,"count":752},{"symbol":"BBFDUSD","priceChange":"0.00690000","priceChangePercent":"5.803","weightedAvgPrice":"0.12268015","prevClosePrice":"0.11910000","lastPrice":"0.12580000","lastQty":"1000.00000000","bidPrice":"0.12480000","bidQty":"1923.00000000","askPrice":"0.12560000","askQty":"4529.30000000","openPrice":"0.11890000","highPrice":"0.12640000","lowPrice":"0.11860000","volume":"276031.00000000","quoteVolume":"33863.52338000","openTime":1761182081561,"closeTime":1761268481561,"firstId":2101061,"lastId":2101382,"count":322},{"symbol":"BBTRY","priceChange":"0.27300000","priceChangePercent":"5.471","weightedAvgPrice":"5.13630054","prevClosePrice":"5.00600000","lastPrice":"5.26300000","lastQty":"297.80000000","bidPrice":"5.25500000","bidQty":"2176.40000000","askPrice":"5.25800000","askQty":"297.70000000","openPrice":"4.99000000","highPrice":"5.30900000","lowPrice":"4.96200000","volume":"11092665.70000000","quoteVolume":"56975264.81470000","openTime":1761182081571,"closeTime":1761268481571,"firstId":7288075,"lastId":7301209,"count":13135},{"symbol":"FRONTUSDC","priceChange":"0.18200000","priceChangePercent":"25.963","weightedAvgPrice":"0.80469510","prevClosePrice":"0.00000000","lastPrice":"0.88300000","lastQty":"60.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.70100000","highPrice":"0.96600000","lowPrice":"0.69400000","volume":"579321.40000000","quoteVolume":"466177.09060000","openTime":1759064400175,"closeTime":1759150800175,"firstId":31524,"lastId":35523,"count":4000},{"symbol":"PEOPLETRY","priceChange":"0.01400000","priceChangePercent":"2.800","weightedAvgPrice":"0.51089366","prevClosePrice":"0.50100000","lastPrice":"0.51400000","lastQty":"31777.00000000","bidPrice":"0.51300000","bidQty":"182846.00000000","askPrice":"0.51500000","askQty":"132710.00000000","openPrice":"0.50000000","highPrice":"0.52100000","lowPrice":"0.49800000","volume":"5899495.00000000","quoteVolume":"3014014.59600000","openTime":1761182069173,"closeTime":1761268469173,"firstId":4141275,"lastId":4141840,"count":566},{"symbol":"TRBUSDC","priceChange":"0.45000000","priceChangePercent":"1.865","weightedAvgPrice":"24.32001544","prevClosePrice":"24.14000000","lastPrice":"24.58000000","lastQty":"5.68600000","bidPrice":"24.53000000","bidQty":"25.84100000","askPrice":"24.55000000","askQty":"6.13200000","openPrice":"24.13000000","highPrice":"24.94000000","lowPrice":"23.85000000","volume":"16637.79800000","quoteVolume":"404631.50427000","openTime":1761182077682,"closeTime":1761268477682,"firstId":3008935,"lastId":3012070,"count":3136},{"symbol":"NOTUSDT","priceChange":"0.00002100","priceChangePercent":"2.602","weightedAvgPrice":"0.00081819","prevClosePrice":"0.00080800","lastPrice":"0.00082800","lastQty":"898727.00","bidPrice":"0.00082700","bidQty":"477660.00","askPrice":"0.00082800","askQty":"2643351.00","openPrice":"0.00080700","highPrice":"0.00084100","lowPrice":"0.00079800","volume":"1233081798.00","quoteVolume":"1008894.88144400","openTime":1761182077558,"closeTime":1761268477558,"firstId":121882507,"lastId":121891826,"count":9320},{"symbol":"NOTBNB","priceChange":"-0.00000018","priceChangePercent":"-1.313","weightedAvgPrice":"0.00001290","prevClosePrice":"0.00000000","lastPrice":"0.00001353","lastQty":"240918.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00001371","highPrice":"0.00001385","lowPrice":"0.00001221","volume":"33182957.00","quoteVolume":"428.06287983","openTime":1759064400175,"closeTime":1759150800175,"firstId":292554,"lastId":296553,"count":4000},{"symbol":"NOTFDUSD","priceChange":"0.00002500","priceChangePercent":"3.102","weightedAvgPrice":"0.00082106","prevClosePrice":"0.00081000","lastPrice":"0.00083100","lastQty":"449606.00","bidPrice":"0.00082900","bidQty":"147615.00","askPrice":"0.00083000","askQty":"107588.00","openPrice":"0.00080600","highPrice":"0.00084100","lowPrice":"0.00080300","volume":"26097386.00","quoteVolume":"21427.45844200","openTime":1761182072149,"closeTime":1761268472149,"firstId":7115110,"lastId":7115425,"count":316},{"symbol":"NOTTRY","priceChange":"0.00110000","priceChangePercent":"3.254","weightedAvgPrice":"0.03438890","prevClosePrice":"0.03380000","lastPrice":"0.03490000","lastQty":"435659.00","bidPrice":"0.03470000","bidQty":"259000.00","askPrice":"0.03480000","askQty":"243240.00","openPrice":"0.03380000","highPrice":"0.03530000","lowPrice":"0.03370000","volume":"90028534.00","quoteVolume":"3095982.56250000","openTime":1761182043299,"closeTime":1761268443299,"firstId":11343753,"lastId":11344486,"count":734},{"symbol":"ARKMUSDC","priceChange":"0.01300000","priceChangePercent":"3.801","weightedAvgPrice":"0.34929237","prevClosePrice":"0.34200000","lastPrice":"0.35500000","lastQty":"616.30000000","bidPrice":"0.35300000","bidQty":"28763.50000000","askPrice":"0.35400000","askQty":"539.50000000","openPrice":"0.34200000","highPrice":"0.36000000","lowPrice":"0.34000000","volume":"551686.30000000","quoteVolume":"192699.81490000","openTime":1761182071121,"closeTime":1761268471121,"firstId":1265074,"lastId":1266475,"count":1402},{"symbol":"ARUSDC","priceChange":"0.13000000","priceChangePercent":"3.403","weightedAvgPrice":"3.89065608","prevClosePrice":"3.82000000","lastPrice":"3.95000000","lastQty":"219.21000000","bidPrice":"3.94000000","bidQty":"1743.38000000","askPrice":"3.95000000","askQty":"591.98000000","openPrice":"3.82000000","highPrice":"3.99000000","lowPrice":"3.78000000","volume":"88678.25000000","quoteVolume":"345016.57260000","openTime":1761182075969,"closeTime":1761268475969,"firstId":2414735,"lastId":2416828,"count":2094},{"symbol":"BBUSDC","priceChange":"0.00650000","priceChangePercent":"5.471","weightedAvgPrice":"0.12183042","prevClosePrice":"0.11900000","lastPrice":"0.12530000","lastQty":"2854.60000000","bidPrice":"0.12510000","bidQty":"13938.50000000","askPrice":"0.12530000","askQty":"9573.10000000","openPrice":"0.11880000","highPrice":"0.12640000","lowPrice":"0.11800000","volume":"1022954.50000000","quoteVolume":"124626.97375000","openTime":1761182081272,"closeTime":1761268481272,"firstId":1916008,"lastId":1917203,"count":1196},{"symbol":"CRVUSDC","priceChange":"0.00820000","priceChangePercent":"1.567","weightedAvgPrice":"0.52500372","prevClosePrice":"0.52280000","lastPrice":"0.53150000","lastQty":"410.20000000","bidPrice":"0.53130000","bidQty":"165.30000000","askPrice":"0.53140000","askQty":"165.30000000","openPrice":"0.52330000","highPrice":"0.53590000","lowPrice":"0.51400000","volume":"4209137.60000000","quoteVolume":"2209812.91641000","openTime":1761182077642,"closeTime":1761268477642,"firstId":11089465,"lastId":11100623,"count":11159},{"symbol":"PEOPLEUSDC","priceChange":"0.00035000","priceChangePercent":"2.941","weightedAvgPrice":"0.01214519","prevClosePrice":"0.01191000","lastPrice":"0.01225000","lastQty":"49619.90000000","bidPrice":"0.01223000","bidQty":"40000.00000000","askPrice":"0.01225000","askQty":"181198.60000000","openPrice":"0.01190000","highPrice":"0.01241000","lowPrice":"0.01186000","volume":"4451357.90000000","quoteVolume":"54062.60204300","openTime":1761182074406,"closeTime":1761268474406,"firstId":2022541,"lastId":2023563,"count":1023},{"symbol":"ARFDUSD","priceChange":"0.15000000","priceChangePercent":"3.937","weightedAvgPrice":"3.88720163","prevClosePrice":"3.83000000","lastPrice":"3.96000000","lastQty":"2.22000000","bidPrice":"3.95000000","bidQty":"62.98000000","askPrice":"3.96000000","askQty":"81.13000000","openPrice":"3.81000000","highPrice":"3.97000000","lowPrice":"3.79000000","volume":"1690.95000000","quoteVolume":"6573.06360000","openTime":1761182079064,"closeTime":1761268479064,"firstId":342038,"lastId":342094,"count":57},{"symbol":"ENAEUR","priceChange":"-0.08600000","priceChangePercent":"-23.691","weightedAvgPrice":"0.35677591","prevClosePrice":"0.00000000","lastPrice":"0.27700000","lastQty":"36.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.36300000","highPrice":"0.47100000","lowPrice":"0.20900000","volume":"1490183.80000000","quoteVolume":"531661.68125000","openTime":1759064400175,"closeTime":1759150800175,"firstId":4876,"lastId":8875,"count":4000},{"symbol":"PEPEEUR","priceChange":"0.00000017","priceChangePercent":"2.916","weightedAvgPrice":"0.00000593","prevClosePrice":"0.00000583","lastPrice":"0.00000600","lastQty":"5000000.00","bidPrice":"0.00000600","bidQty":"278026079.00","askPrice":"0.00000601","askQty":"503170052.00","openPrice":"0.00000583","highPrice":"0.00000605","lowPrice":"0.00000581","volume":"26410411778.00","quoteVolume":"156576.34571054","openTime":1761182077598,"closeTime":1761268477598,"firstId":1987518,"lastId":1988625,"count":1108},{"symbol":"REZUSDC","priceChange":"0.00039000","priceChangePercent":"3.900","weightedAvgPrice":"0.01030014","prevClosePrice":"0.00997000","lastPrice":"0.01039000","lastQty":"135004.80000000","bidPrice":"0.01039000","bidQty":"134680.10000000","askPrice":"0.01041000","askQty":"134680.10000000","openPrice":"0.01000000","highPrice":"0.01057000","lowPrice":"0.00999000","volume":"16287726.70000000","quoteVolume":"167765.84943500","openTime":1761182041531,"closeTime":1761268441531,"firstId":1413033,"lastId":1414148,"count":1116},{"symbol":"TRBFDUSD","priceChange":"-13.96000000","priceChangePercent":"-19.019","weightedAvgPrice":"63.91161814","prevClosePrice":"0.00000000","lastPrice":"59.44000000","lastQty":"0.45100000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"73.40000000","highPrice":"75.89000000","lowPrice":"57.12000000","volume":"3005.81500000","quoteVolume":"192106.50049000","openTime":1759064400175,"closeTime":1759150800175,"firstId":140920,"lastId":144919,"count":4000},{"symbol":"USDCTRY","priceChange":"-0.02000000","priceChangePercent":"-0.048","weightedAvgPrice":"42.00025289","prevClosePrice":"42.03000000","lastPrice":"42.00000000","lastQty":"174.00000000","bidPrice":"42.00000000","bidQty":"31518.00000000","askPrice":"42.01000000","askQty":"12389.00000000","openPrice":"42.02000000","highPrice":"42.03000000","lowPrice":"41.92000000","volume":"7330612.00000000","quoteVolume":"307887557.83000000","openTime":1761182080733,"closeTime":1761268480733,"firstId":14160400,"lastId":14185898,"count":25499},{"symbol":"BTCMXN","priceChange":"36020.00000000","priceChangePercent":"1.799","weightedAvgPrice":"2025985.07449756","prevClosePrice":"2002390.00000000","lastPrice":"2038411.00000000","lastQty":"0.00057800","bidPrice":"2036793.00000000","bidQty":"0.02022300","askPrice":"2039021.00000000","askQty":"0.00442300","openPrice":"2002391.00000000","highPrice":"2052657.00000000","lowPrice":"1998528.00000000","volume":"0.66669300","quoteVolume":"1350710.06727200","openTime":1761182081586,"closeTime":1761268481586,"firstId":345421,"lastId":348364,"count":2944},{"symbol":"XRPMXN","priceChange":"0.23300000","priceChangePercent":"0.531","weightedAvgPrice":"44.14132861","prevClosePrice":"44.14000000","lastPrice":"44.10000000","lastQty":"22.60000000","bidPrice":"44.11200000","bidQty":"298.60000000","askPrice":"44.60300000","askQty":"102.00000000","openPrice":"43.86700000","highPrice":"44.60700000","lowPrice":"43.86700000","volume":"381.30000000","quoteVolume":"16831.08860000","openTime":1761182080694,"closeTime":1761268480694,"firstId":62823,"lastId":62834,"count":12},{"symbol":"ENSUSDC","priceChange":"0.38000000","priceChangePercent":"2.547","weightedAvgPrice":"15.19591310","prevClosePrice":"14.94000000","lastPrice":"15.30000000","lastQty":"9.79000000","bidPrice":"15.29000000","bidQty":"47.32000000","askPrice":"15.30000000","askQty":"38.34000000","openPrice":"14.92000000","highPrice":"15.49000000","lowPrice":"14.85000000","volume":"17760.64000000","quoteVolume":"269889.14200000","openTime":1761182078190,"closeTime":1761268478190,"firstId":1877475,"lastId":1879931,"count":2457},{"symbol":"LDOUSDC","priceChange":"0.03510000","priceChangePercent":"4.034","weightedAvgPrice":"0.89671347","prevClosePrice":"0.87040000","lastPrice":"0.90510000","lastQty":"1000.00000000","bidPrice":"0.90510000","bidQty":"1000.00000000","askPrice":"0.90540000","askQty":"1000.00000000","openPrice":"0.87000000","highPrice":"0.92020000","lowPrice":"0.86450000","volume":"1834777.19000000","quoteVolume":"1645269.41484400","openTime":1761182078541,"closeTime":1761268478541,"firstId":3732008,"lastId":3743643,"count":11636},{"symbol":"NOTUSDC","priceChange":"0.00001900","priceChangePercent":"2.349","weightedAvgPrice":"0.00081999","prevClosePrice":"0.00080500","lastPrice":"0.00082800","lastQty":"443788.00","bidPrice":"0.00082700","bidQty":"732655.00","askPrice":"0.00082800","askQty":"132847.00","openPrice":"0.00080900","highPrice":"0.00084200","lowPrice":"0.00079900","volume":"211209417.00","quoteVolume":"173189.19496300","openTime":1761182077564,"closeTime":1761268477564,"firstId":3008208,"lastId":3011998,"count":3791},{"symbol":"NEARBRL","priceChange":"0.25000000","priceChangePercent":"2.140","weightedAvgPrice":"11.80732623","prevClosePrice":"11.68000000","lastPrice":"11.93000000","lastQty":"17.00000000","bidPrice":"11.91000000","bidQty":"12.30000000","askPrice":"11.92000000","askQty":"111.30000000","openPrice":"11.68000000","highPrice":"12.04000000","lowPrice":"11.62000000","volume":"5321.70000000","quoteVolume":"62835.04800000","openTime":1761182074001,"closeTime":1761268474001,"firstId":186511,"lastId":186607,"count":97},{"symbol":"HIGHTRY","priceChange":"0.23000000","priceChangePercent":"1.801","weightedAvgPrice":"12.94590117","prevClosePrice":"12.82000000","lastPrice":"13.00000000","lastQty":"322.58000000","bidPrice":"12.95000000","bidQty":"391.62000000","askPrice":"12.96000000","askQty":"67.48000000","openPrice":"12.77000000","highPrice":"13.18000000","lowPrice":"12.77000000","volume":"57880.93000000","quoteVolume":"749320.79940000","openTime":1761182067231,"closeTime":1761268467231,"firstId":2621832,"lastId":2622026,"count":195},{"symbol":"PEOPLEFDUSD","priceChange":"0.00031000","priceChangePercent":"2.590","weightedAvgPrice":"0.01212144","prevClosePrice":"0.01194000","lastPrice":"0.01228000","lastQty":"4696.80000000","bidPrice":"0.01224000","bidQty":"60645.20000000","askPrice":"0.01230000","askQty":"19583.80000000","openPrice":"0.01197000","highPrice":"0.01243000","lowPrice":"0.01186000","volume":"358045.80000000","quoteVolume":"4340.03167400","openTime":1761182073350,"closeTime":1761268473350,"firstId":1705891,"lastId":1706008,"count":118},{"symbol":"TNSRUSDC","priceChange":"0.00310000","priceChangePercent":"5.008","weightedAvgPrice":"0.06341626","prevClosePrice":"0.06210000","lastPrice":"0.06500000","lastQty":"496.90000000","bidPrice":"0.06460000","bidQty":"8374.90000000","askPrice":"0.06470000","askQty":"4500.00000000","openPrice":"0.06190000","highPrice":"0.06500000","lowPrice":"0.06190000","volume":"200219.60000000","quoteVolume":"12697.17897000","openTime":1761182056534,"closeTime":1761268456534,"firstId":488356,"lastId":488542,"count":187},{"symbol":"USDTCOP","priceChange":"-16.00000000","priceChangePercent":"-0.411","weightedAvgPrice":"3882.20684058","prevClosePrice":"3894.00000000","lastPrice":"3879.00000000","lastQty":"60.00000000","bidPrice":"3878.00000000","bidQty":"60.00000000","askPrice":"3879.00000000","askQty":"307.00000000","openPrice":"3895.00000000","highPrice":"3903.00000000","lowPrice":"3865.00000000","volume":"443588.00000000","quoteVolume":"1722100368.00000000","openTime":1761182074578,"closeTime":1761268474578,"firstId":3772330,"lastId":3792870,"count":20541},{"symbol":"IOBTC","priceChange":"0.00000008","priceChangePercent":"2.712","weightedAvgPrice":"0.00000300","prevClosePrice":"0.00000296","lastPrice":"0.00000303","lastQty":"54.22000000","bidPrice":"0.00000302","bidQty":"221.66000000","askPrice":"0.00000305","askQty":"1673.60000000","openPrice":"0.00000295","highPrice":"0.00000306","lowPrice":"0.00000294","volume":"44653.23000000","quoteVolume":"0.13382179","openTime":1761182071186,"closeTime":1761268471186,"firstId":1048398,"lastId":1048665,"count":268},{"symbol":"IOUSDT","priceChange":"0.01400000","priceChangePercent":"4.375","weightedAvgPrice":"0.32939829","prevClosePrice":"0.32000000","lastPrice":"0.33400000","lastQty":"2449.65000000","bidPrice":"0.33400000","bidQty":"20794.70000000","askPrice":"0.33500000","askQty":"23074.79000000","openPrice":"0.32000000","highPrice":"0.33900000","lowPrice":"0.31700000","volume":"7540552.55000000","quoteVolume":"2483845.11778000","openTime":1761182081570,"closeTime":1761268481570,"firstId":50953475,"lastId":50966577,"count":13103},{"symbol":"IOBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00029478","prevClosePrice":"0.00029700","lastPrice":"0.00029400","lastQty":"144.91000000","bidPrice":"0.00029400","bidQty":"34.24000000","askPrice":"0.00029700","askQty":"100.00000000","openPrice":"0.00029400","highPrice":"0.00030100","lowPrice":"0.00028500","volume":"5120.08000000","quoteVolume":"1.50931937","openTime":1761181921392,"closeTime":1761268321392,"firstId":350344,"lastId":350435,"count":92},{"symbol":"IOFDUSD","priceChange":"0.01400000","priceChangePercent":"4.361","weightedAvgPrice":"0.32854804","prevClosePrice":"0.32200000","lastPrice":"0.33500000","lastQty":"300.00000000","bidPrice":"0.33400000","bidQty":"461.42000000","askPrice":"0.33500000","askQty":"161.42000000","openPrice":"0.32100000","highPrice":"0.33900000","lowPrice":"0.31800000","volume":"50025.56000000","quoteVolume":"16435.79978000","openTime":1761182031029,"closeTime":1761268431029,"firstId":1911831,"lastId":1912175,"count":345},{"symbol":"IOTRY","priceChange":"0.62000000","priceChangePercent":"4.610","weightedAvgPrice":"13.82409712","prevClosePrice":"13.44000000","lastPrice":"14.07000000","lastQty":"2.13000000","bidPrice":"14.03000000","bidQty":"275.31000000","askPrice":"14.06000000","askQty":"254.32000000","openPrice":"13.45000000","highPrice":"14.21000000","lowPrice":"13.35000000","volume":"541781.37000000","quoteVolume":"7489638.27820000","openTime":1761182023563,"closeTime":1761268423563,"firstId":6387908,"lastId":6390657,"count":2750},{"symbol":"NOTBRL","priceChange":"-0.01533000","priceChangePercent":"-28.990","weightedAvgPrice":"0.04793390","prevClosePrice":"0.00000000","lastPrice":"0.03755000","lastQty":"5290.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.05288000","highPrice":"0.06373000","lowPrice":"0.02967000","volume":"32621384.00","quoteVolume":"1563670.17577000","openTime":1759064400175,"closeTime":1759150800175,"firstId":28359,"lastId":32358,"count":4000},{"symbol":"TRUTRY","priceChange":"0.00600000","priceChangePercent":"0.794","weightedAvgPrice":"0.76568780","prevClosePrice":"0.75700000","lastPrice":"0.76200000","lastQty":"10000.00000000","bidPrice":"0.76000000","bidQty":"38552.00000000","askPrice":"0.76300000","askQty":"28527.00000000","openPrice":"0.75600000","highPrice":"0.78200000","lowPrice":"0.74900000","volume":"10711806.00000000","quoteVolume":"8201899.14200000","openTime":1761181911089,"closeTime":1761268311089,"firstId":1007511,"lastId":1009248,"count":1738},{"symbol":"WIFEUR","priceChange":"0.02900000","priceChangePercent":"6.792","weightedAvgPrice":"0.44333913","prevClosePrice":"0.42900000","lastPrice":"0.45600000","lastQty":"89.73000000","bidPrice":"0.45400000","bidQty":"8450.47000000","askPrice":"0.45600000","askQty":"6827.94000000","openPrice":"0.42700000","highPrice":"0.45700000","lowPrice":"0.42700000","volume":"103122.28000000","quoteVolume":"45718.14185000","openTime":1761182055648,"closeTime":1761268455648,"firstId":312401,"lastId":312667,"count":267},{"symbol":"ZKBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000030","prevClosePrice":"0.00000030","lastPrice":"0.00000030","lastQty":"55108.60000000","bidPrice":"0.00000030","bidQty":"1433525.90000000","askPrice":"0.00000031","askQty":"1307365.80000000","openPrice":"0.00000030","highPrice":"0.00000031","lowPrice":"0.00000030","volume":"117503.40000000","quoteVolume":"0.03536835","openTime":1761182074299,"closeTime":1761268474299,"firstId":369150,"lastId":369299,"count":150},{"symbol":"ZKUSDT","priceChange":"0.00059000","priceChangePercent":"1.787","weightedAvgPrice":"0.03331777","prevClosePrice":"0.03302000","lastPrice":"0.03360000","lastQty":"5514.50000000","bidPrice":"0.03359000","bidQty":"30035.70000000","askPrice":"0.03361000","askQty":"7971.20000000","openPrice":"0.03301000","highPrice":"0.03419000","lowPrice":"0.03268000","volume":"57270400.40000000","quoteVolume":"1908121.86055100","openTime":1761182080579,"closeTime":1761268480579,"firstId":42057607,"lastId":42088848,"count":31242},{"symbol":"ZKFDUSD","priceChange":"0.00056000","priceChangePercent":"1.691","weightedAvgPrice":"0.03338975","prevClosePrice":"0.03315000","lastPrice":"0.03368000","lastQty":"594.70000000","bidPrice":"0.03367000","bidQty":"772.10000000","askPrice":"0.03369000","askQty":"772.10000000","openPrice":"0.03312000","highPrice":"0.03425000","lowPrice":"0.03278000","volume":"1675625.20000000","quoteVolume":"55948.71244300","openTime":1761182064651,"closeTime":1761268464651,"firstId":2245749,"lastId":2248202,"count":2454},{"symbol":"ZKTRY","priceChange":"0.02700000","priceChangePercent":"1.948","weightedAvgPrice":"1.39912703","prevClosePrice":"1.39000000","lastPrice":"1.41300000","lastQty":"984.00000000","bidPrice":"1.41200000","bidQty":"1350.00000000","askPrice":"1.41300000","askQty":"5266.40000000","openPrice":"1.38600000","highPrice":"1.43200000","lowPrice":"1.37500000","volume":"4769123.80000000","quoteVolume":"6672610.03570000","openTime":1761182077347,"closeTime":1761268477347,"firstId":2756516,"lastId":2758051,"count":1536},{"symbol":"LISTAUSDT","priceChange":"0.01640000","priceChangePercent":"5.964","weightedAvgPrice":"0.28557293","prevClosePrice":"0.27510000","lastPrice":"0.29140000","lastQty":"34.40000000","bidPrice":"0.29130000","bidQty":"34.40000000","askPrice":"0.29140000","askQty":"156.00000000","openPrice":"0.27500000","highPrice":"0.29520000","lowPrice":"0.27310000","volume":"11683113.80000000","quoteVolume":"3336381.09655000","openTime":1761182077898,"closeTime":1761268477898,"firstId":34943064,"lastId":34971707,"count":28644},{"symbol":"LISTABNB","priceChange":"0.00000350","priceChangePercent":"1.385","weightedAvgPrice":"0.00025534","prevClosePrice":"0.00025200","lastPrice":"0.00025620","lastQty":"1331.50000000","bidPrice":"0.00025610","bidQty":"1698.70000000","askPrice":"0.00025870","askQty":"1594.50000000","openPrice":"0.00025270","highPrice":"0.00025950","lowPrice":"0.00025140","volume":"66499.00000000","quoteVolume":"16.97959665","openTime":1761182062431,"closeTime":1761268462431,"firstId":299631,"lastId":299826,"count":196},{"symbol":"LISTAFDUSD","priceChange":"0.01570000","priceChangePercent":"5.637","weightedAvgPrice":"0.28031940","prevClosePrice":"0.27600000","lastPrice":"0.29420000","lastQty":"30.10000000","bidPrice":"0.29160000","bidQty":"2451.50000000","askPrice":"0.29330000","askQty":"1690.40000000","openPrice":"0.27850000","highPrice":"0.29490000","lowPrice":"0.27500000","volume":"123541.60000000","quoteVolume":"34631.10725000","openTime":1761182067403,"closeTime":1761268467403,"firstId":844725,"lastId":844961,"count":237},{"symbol":"LISTATRY","priceChange":"0.66000000","priceChangePercent":"5.699","weightedAvgPrice":"11.98560176","prevClosePrice":"11.54000000","lastPrice":"12.24000000","lastQty":"34.40000000","bidPrice":"12.23000000","bidQty":"1124.60000000","askPrice":"12.24000000","askQty":"160.30000000","openPrice":"11.58000000","highPrice":"12.37000000","lowPrice":"11.48000000","volume":"596445.50000000","quoteVolume":"7148758.23700000","openTime":1761182057660,"closeTime":1761268457660,"firstId":3859192,"lastId":3860611,"count":1420},{"symbol":"ZROBTC","priceChange":"0.00000020","priceChangePercent":"1.304","weightedAvgPrice":"0.00001552","prevClosePrice":"0.00001534","lastPrice":"0.00001554","lastQty":"10.28000000","bidPrice":"0.00001547","bidQty":"146.18000000","askPrice":"0.00001548","askQty":"988.76000000","openPrice":"0.00001534","highPrice":"0.00001575","lowPrice":"0.00001524","volume":"61514.12000000","quoteVolume":"0.95459564","openTime":1761182063011,"closeTime":1761268463011,"firstId":1581378,"lastId":1581840,"count":463},{"symbol":"ZROUSDT","priceChange":"0.05000000","priceChangePercent":"3.010","weightedAvgPrice":"1.70052280","prevClosePrice":"1.66100000","lastPrice":"1.71100000","lastQty":"113.19000000","bidPrice":"1.71000000","bidQty":"593.47000000","askPrice":"1.71100000","askQty":"1163.47000000","openPrice":"1.66100000","highPrice":"1.74700000","lowPrice":"1.65500000","volume":"1475817.23000000","quoteVolume":"2509660.85450000","openTime":1761182078229,"closeTime":1761268478229,"firstId":54043002,"lastId":54070037,"count":27036},{"symbol":"ZROFDUSD","priceChange":"0.04700000","priceChangePercent":"2.818","weightedAvgPrice":"1.70890657","prevClosePrice":"1.66400000","lastPrice":"1.71500000","lastQty":"33.66000000","bidPrice":"1.71300000","bidQty":"203.58000000","askPrice":"1.71600000","askQty":"146.06000000","openPrice":"1.66800000","highPrice":"1.75100000","lowPrice":"1.66200000","volume":"14606.86000000","quoteVolume":"24961.75904000","openTime":1761182077621,"closeTime":1761268477621,"firstId":1066834,"lastId":1066997,"count":164},{"symbol":"ZROTRY","priceChange":"2.20000000","priceChangePercent":"3.152","weightedAvgPrice":"71.57500877","prevClosePrice":"69.40000000","lastPrice":"72.00000000","lastQty":"928.04000000","bidPrice":"71.80000000","bidQty":"1819.77000000","askPrice":"71.90000000","askQty":"740.53000000","openPrice":"69.80000000","highPrice":"73.40000000","lowPrice":"69.60000000","volume":"68634.39000000","quoteVolume":"4912507.06600000","openTime":1761182071190,"closeTime":1761268471190,"firstId":4072729,"lastId":4073213,"count":485},{"symbol":"LISTABRL","priceChange":"0.04200000","priceChangePercent":"1.968","weightedAvgPrice":"2.93337353","prevClosePrice":"0.00000000","lastPrice":"2.17600000","lastQty":"66.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.13400000","highPrice":"4.10300000","lowPrice":"1.96600000","volume":"783493.30000000","quoteVolume":"2298278.50850000","openTime":1759064400175,"closeTime":1759150800175,"firstId":17685,"lastId":21684,"count":4000},{"symbol":"BAKETRY","priceChange":"-0.56000000","priceChangePercent":"-20.741","weightedAvgPrice":"2.37031422","prevClosePrice":"0.00000000","lastPrice":"2.14000000","lastQty":"6.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.70000000","highPrice":"3.04000000","lowPrice":"1.50000000","volume":"192277643.00000000","quoteVolume":"455758430.83000000","openTime":1759064400175,"closeTime":1759150800175,"firstId":2857454,"lastId":2920363,"count":62910},{"symbol":"WIFBRL","priceChange":"0.16000000","priceChangePercent":"5.948","weightedAvgPrice":"2.74677404","prevClosePrice":"2.71000000","lastPrice":"2.85000000","lastQty":"383.70000000","bidPrice":"2.84000000","bidQty":"3192.40000000","askPrice":"2.85000000","askQty":"29.20000000","openPrice":"2.69000000","highPrice":"2.85000000","lowPrice":"2.69000000","volume":"9505.70000000","quoteVolume":"26110.01000000","openTime":1761182066332,"closeTime":1761268466332,"firstId":134995,"lastId":135072,"count":78},{"symbol":"ZKUSDC","priceChange":"0.00060000","priceChangePercent":"1.817","weightedAvgPrice":"0.03336251","prevClosePrice":"0.03306000","lastPrice":"0.03363000","lastQty":"594.50000000","bidPrice":"0.03361000","bidQty":"2100.70000000","askPrice":"0.03362000","askQty":"2100.70000000","openPrice":"0.03303000","highPrice":"0.03426000","lowPrice":"0.03270000","volume":"11567185.10000000","quoteVolume":"385910.37940200","openTime":1761182070792,"closeTime":1761268470792,"firstId":3409916,"lastId":3415870,"count":5955},{"symbol":"ZROUSDC","priceChange":"0.05100000","priceChangePercent":"3.070","weightedAvgPrice":"1.70158364","prevClosePrice":"1.66400000","lastPrice":"1.71200000","lastQty":"5.84000000","bidPrice":"1.71100000","bidQty":"52.31000000","askPrice":"1.71200000","askQty":"303.10000000","openPrice":"1.66100000","highPrice":"1.74500000","lowPrice":"1.65500000","volume":"190310.56000000","quoteVolume":"323829.33539000","openTime":1761182078308,"closeTime":1761268478308,"firstId":3186884,"lastId":3188682,"count":1799},{"symbol":"IOUSDC","priceChange":"0.01500000","priceChangePercent":"4.688","weightedAvgPrice":"0.32884640","prevClosePrice":"0.32000000","lastPrice":"0.33500000","lastQty":"260.00000000","bidPrice":"0.33400000","bidQty":"15872.45000000","askPrice":"0.33600000","askQty":"7198.40000000","openPrice":"0.32000000","highPrice":"0.33800000","lowPrice":"0.31800000","volume":"285151.29000000","quoteVolume":"93770.97597000","openTime":1761182038376,"closeTime":1761268438376,"firstId":1791848,"lastId":1793526,"count":1679},{"symbol":"1000SATSUSDC","priceChange":"0.00000161","priceChangePercent":"7.216","weightedAvgPrice":"0.00002361","prevClosePrice":"0.00002239","lastPrice":"0.00002392","lastQty":"366151.00","bidPrice":"0.00002391","bidQty":"67428.00","askPrice":"0.00002393","askQty":"1040000.00","openPrice":"0.00002231","highPrice":"0.00002449","lowPrice":"0.00002224","volume":"6857889294.00","quoteVolume":"161898.02780051","openTime":1761182077712,"closeTime":1761268477712,"firstId":3071747,"lastId":3075195,"count":3449},{"symbol":"BNXTRY","priceChange":"-4.97000000","priceChangePercent":"-7.073","weightedAvgPrice":"67.42433076","prevClosePrice":"0.00000000","lastPrice":"65.30000000","lastQty":"785.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"70.27000000","highPrice":"72.19000000","lowPrice":"62.83000000","volume":"525383.90000000","quoteVolume":"35423657.84700000","openTime":1759064400175,"closeTime":1759150800175,"firstId":5543093,"lastId":5547093,"count":4001},{"symbol":"ETHARS","priceChange":"-97834.00000000","priceChangePercent":"-1.600","weightedAvgPrice":"6091220.59000583","prevClosePrice":"6061233.00000000","lastPrice":"6016013.00000000","lastQty":"0.00052000","bidPrice":"6015348.00000000","bidQty":"0.22502000","askPrice":"6127616.00000000","askQty":"0.03944000","openPrice":"6113847.00000000","highPrice":"6229574.00000000","lowPrice":"5950001.00000000","volume":"3.53566000","quoteVolume":"21536484.99126000","openTime":1761182080435,"closeTime":1761268480435,"firstId":88157,"lastId":88333,"count":177},{"symbol":"GUSDT","priceChange":"0.00007000","priceChangePercent":"0.966","weightedAvgPrice":"0.00732645","prevClosePrice":"0.00725000","lastPrice":"0.00732000","lastQty":"37420.00000000","bidPrice":"0.00731000","bidQty":"440002.00000000","askPrice":"0.00733000","askQty":"584162.00000000","openPrice":"0.00725000","highPrice":"0.00746000","lowPrice":"0.00721000","volume":"28156139.00000000","quoteVolume":"206284.41510000","openTime":1761182070291,"closeTime":1761268470291,"firstId":10624928,"lastId":10627944,"count":3017},{"symbol":"GTRY","priceChange":"0.00400000","priceChangePercent":"1.316","weightedAvgPrice":"0.30760579","prevClosePrice":"0.30200000","lastPrice":"0.30800000","lastQty":"8368.00000000","bidPrice":"0.30700000","bidQty":"314391.00000000","askPrice":"0.30900000","askQty":"450327.00000000","openPrice":"0.30400000","highPrice":"0.31300000","lowPrice":"0.30400000","volume":"1373665.00000000","quoteVolume":"422547.30800000","openTime":1761180983852,"closeTime":1761267383852,"firstId":699924,"lastId":700000,"count":77},{"symbol":"BANANABTC","priceChange":"-0.00000060","priceChangePercent":"-0.549","weightedAvgPrice":"0.00010950","prevClosePrice":"0.00010960","lastPrice":"0.00010870","lastQty":"8.34200000","bidPrice":"0.00010900","bidQty":"69.53700000","askPrice":"0.00010930","askQty":"9.78000000","openPrice":"0.00010930","highPrice":"0.00011080","lowPrice":"0.00010810","volume":"582.58600000","quoteVolume":"0.06379442","openTime":1761182055554,"closeTime":1761268455554,"firstId":721553,"lastId":721655,"count":103},{"symbol":"BANANAUSDT","priceChange":"0.20000000","priceChangePercent":"1.684","weightedAvgPrice":"12.00602922","prevClosePrice":"11.88000000","lastPrice":"12.08000000","lastQty":"14.95900000","bidPrice":"12.06000000","bidQty":"12.97900000","askPrice":"12.07000000","askQty":"43.82500000","openPrice":"11.88000000","highPrice":"12.24000000","lowPrice":"11.80000000","volume":"73173.88600000","quoteVolume":"878527.81329000","openTime":1761182071427,"closeTime":1761268471427,"firstId":26337953,"lastId":26346227,"count":8275},{"symbol":"BANANABNB","priceChange":"-0.00031000","priceChangePercent":"-2.839","weightedAvgPrice":"0.01077318","prevClosePrice":"0.01099000","lastPrice":"0.01061000","lastQty":"8.33100000","bidPrice":"0.01061000","bidQty":"8.29700000","askPrice":"0.01065000","askQty":"15.29700000","openPrice":"0.01092000","highPrice":"0.01106000","lowPrice":"0.01048000","volume":"684.55800000","quoteVolume":"7.37486908","openTime":1761182079665,"closeTime":1761268479665,"firstId":214818,"lastId":214944,"count":127},{"symbol":"BANANAFDUSD","priceChange":"0.21000000","priceChangePercent":"1.772","weightedAvgPrice":"12.02207474","prevClosePrice":"11.60000000","lastPrice":"12.06000000","lastQty":"3.61600000","bidPrice":"12.06000000","bidQty":"26.90000000","askPrice":"12.12000000","askQty":"7.00000000","openPrice":"11.85000000","highPrice":"12.17000000","lowPrice":"11.84000000","volume":"157.93300000","quoteVolume":"1898.68233000","openTime":1761182067362,"closeTime":1761268467362,"firstId":486196,"lastId":486216,"count":21},{"symbol":"BANANATRY","priceChange":"10.00000000","priceChangePercent":"2.012","weightedAvgPrice":"504.01269483","prevClosePrice":"496.00000000","lastPrice":"507.00000000","lastQty":"2.56800000","bidPrice":"507.00000000","bidQty":"13.61200000","askPrice":"508.00000000","askQty":"217.86700000","openPrice":"497.00000000","highPrice":"514.00000000","lowPrice":"496.00000000","volume":"7235.77900000","quoteVolume":"3646924.47300000","openTime":1761182053042,"closeTime":1761268453042,"firstId":3151099,"lastId":3151858,"count":760},{"symbol":"RENDERBTC","priceChange":"0.00000016","priceChangePercent":"0.723","weightedAvgPrice":"0.00002224","prevClosePrice":"0.00002216","lastPrice":"0.00002229","lastQty":"15.52000000","bidPrice":"0.00002227","bidQty":"145.03000000","askPrice":"0.00002228","askQty":"165.36000000","openPrice":"0.00002213","highPrice":"0.00002255","lowPrice":"0.00002189","volume":"148088.54000000","quoteVolume":"3.29326448","openTime":1761182076668,"closeTime":1761268476668,"firstId":1619404,"lastId":1621642,"count":2239},{"symbol":"RENDERUSDT","priceChange":"0.06500000","priceChangePercent":"2.712","weightedAvgPrice":"2.43594122","prevClosePrice":"2.39700000","lastPrice":"2.46200000","lastQty":"8.12000000","bidPrice":"2.46100000","bidQty":"355.48000000","askPrice":"2.46200000","askQty":"1400.23000000","openPrice":"2.39700000","highPrice":"2.50900000","lowPrice":"2.37200000","volume":"2314184.40000000","quoteVolume":"5637217.16807000","openTime":1761182081712,"closeTime":1761268481712,"firstId":52275573,"lastId":52315575,"count":40003},{"symbol":"RENDERFDUSD","priceChange":"0.06000000","priceChangePercent":"2.492","weightedAvgPrice":"2.44550679","prevClosePrice":"2.40300000","lastPrice":"2.46800000","lastQty":"22.15000000","bidPrice":"2.46700000","bidQty":"22.16000000","askPrice":"2.46800000","askQty":"203.01000000","openPrice":"2.40800000","highPrice":"2.51400000","lowPrice":"2.37900000","volume":"21198.11000000","quoteVolume":"51840.12197000","openTime":1761182077154,"closeTime":1761268477154,"firstId":956091,"lastId":956750,"count":660},{"symbol":"RENDERUSDC","priceChange":"0.06800000","priceChangePercent":"2.836","weightedAvgPrice":"2.44023605","prevClosePrice":"2.39700000","lastPrice":"2.46600000","lastQty":"101.01000000","bidPrice":"2.46200000","bidQty":"172.23000000","askPrice":"2.46300000","askQty":"203.02000000","openPrice":"2.39800000","highPrice":"2.50900000","lowPrice":"2.37400000","volume":"469202.16000000","quoteVolume":"1144964.02656000","openTime":1761182077603,"closeTime":1761268477603,"firstId":10407010,"lastId":10414900,"count":7891},{"symbol":"RENDERTRY","priceChange":"3.00000000","priceChangePercent":"2.982","weightedAvgPrice":"102.18782906","prevClosePrice":"100.60000000","lastPrice":"103.60000000","lastQty":"49.68000000","bidPrice":"103.40000000","bidQty":"142.39000000","askPrice":"103.50000000","askQty":"651.23000000","openPrice":"100.60000000","highPrice":"105.30000000","lowPrice":"99.70000000","volume":"122496.42000000","quoteVolume":"12517643.22800000","openTime":1761182068569,"closeTime":1761268468569,"firstId":2163706,"lastId":2165725,"count":2020},{"symbol":"RENDEREUR","priceChange":"0.06000000","priceChangePercent":"2.906","weightedAvgPrice":"2.09760450","prevClosePrice":"2.04500000","lastPrice":"2.12500000","lastQty":"117.41000000","bidPrice":"2.11900000","bidQty":"203.16000000","askPrice":"2.12100000","askQty":"491.39000000","openPrice":"2.06500000","highPrice":"2.15300000","lowPrice":"2.04800000","volume":"54786.24000000","quoteVolume":"114919.86371000","openTime":1761182067225,"closeTime":1761268467225,"firstId":219339,"lastId":219973,"count":635},{"symbol":"RENDERBRL","priceChange":"0.31000000","priceChangePercent":"2.385","weightedAvgPrice":"13.09107072","prevClosePrice":"12.92000000","lastPrice":"13.31000000","lastQty":"1.17000000","bidPrice":"13.27000000","bidQty":"139.21000000","askPrice":"13.30000000","askQty":"193.65000000","openPrice":"13.00000000","highPrice":"13.42000000","lowPrice":"12.86000000","volume":"2942.51000000","quoteVolume":"38520.60650000","openTime":1761182064029,"closeTime":1761268464029,"firstId":119819,"lastId":119902,"count":84},{"symbol":"TONBTC","priceChange":"-0.00000034","priceChangePercent":"-1.736","weightedAvgPrice":"0.00001934","prevClosePrice":"0.00001961","lastPrice":"0.00001924","lastQty":"24.75000000","bidPrice":"0.00001924","bidQty":"24.75000000","askPrice":"0.00001925","askQty":"303.29000000","openPrice":"0.00001958","highPrice":"0.00001962","lowPrice":"0.00001922","volume":"181101.21000000","quoteVolume":"3.50230858","openTime":1761182080518,"closeTime":1761268480518,"firstId":1805829,"lastId":1807111,"count":1283},{"symbol":"TONUSDT","priceChange":"0.00600000","priceChangePercent":"0.283","weightedAvgPrice":"2.12630279","prevClosePrice":"2.12200000","lastPrice":"2.12700000","lastQty":"23.50000000","bidPrice":"2.12600000","bidQty":"2807.64000000","askPrice":"2.12700000","askQty":"3821.41000000","openPrice":"2.12100000","highPrice":"2.14800000","lowPrice":"2.10600000","volume":"4006252.66000000","quoteVolume":"8518506.20748000","openTime":1761182080862,"closeTime":1761268480862,"firstId":75804122,"lastId":75856615,"count":52494},{"symbol":"TONFDUSD","priceChange":"0.01100000","priceChangePercent":"0.517","weightedAvgPrice":"2.13045344","prevClosePrice":"2.12900000","lastPrice":"2.13700000","lastQty":"569.86000000","bidPrice":"2.13100000","bidQty":"20.60000000","askPrice":"2.13400000","askQty":"1144.24000000","openPrice":"2.12600000","highPrice":"2.15100000","lowPrice":"2.11500000","volume":"34244.02000000","quoteVolume":"72955.29016000","openTime":1761182056610,"closeTime":1761268456610,"firstId":1889628,"lastId":1890416,"count":789},{"symbol":"TONTRY","priceChange":"0.20000000","priceChangePercent":"0.224","weightedAvgPrice":"89.40380875","prevClosePrice":"89.30000000","lastPrice":"89.40000000","lastQty":"82.05000000","bidPrice":"89.30000000","bidQty":"1777.24000000","askPrice":"89.40000000","askQty":"9.75000000","openPrice":"89.20000000","highPrice":"90.20000000","lowPrice":"88.60000000","volume":"57833.34000000","quoteVolume":"5170520.86900000","openTime":1761182055283,"closeTime":1761268455283,"firstId":1548396,"lastId":1549476,"count":1081},{"symbol":"BONKBRL","priceChange":"0.00000308","priceChangePercent":"4.078","weightedAvgPrice":"0.00007698","prevClosePrice":"0.00007419","lastPrice":"0.00007861","lastQty":"259197.00","bidPrice":"0.00007806","bidQty":"249337.00","askPrice":"0.00007856","askQty":"44277955.00","openPrice":"0.00007553","highPrice":"0.00007956","lowPrice":"0.00007553","volume":"983299009.00","quoteVolume":"75694.41461472","openTime":1761182070624,"closeTime":1761268470624,"firstId":102192,"lastId":102251,"count":60},{"symbol":"NOTEUR","priceChange":"-0.00321000","priceChangePercent":"-53.146","weightedAvgPrice":"0.00409077","prevClosePrice":"0.00000000","lastPrice":"0.00283000","lastQty":"2015.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00604000","highPrice":"0.00642000","lowPrice":"0.00234000","volume":"83073256.00","quoteVolume":"339833.70056000","openTime":1759064400175,"closeTime":1759150800175,"firstId":88531,"lastId":92530,"count":4000},{"symbol":"DOGEJPY","priceChange":"0.72000000","priceChangePercent":"2.467","weightedAvgPrice":"29.62618054","prevClosePrice":"29.19000000","lastPrice":"29.91000000","lastQty":"14483.00000000","bidPrice":"29.88000000","bidQty":"5114.00000000","askPrice":"29.89000000","askQty":"27644.00000000","openPrice":"29.19000000","highPrice":"30.17000000","lowPrice":"29.09000000","volume":"15789332.00000000","quoteVolume":"467777600.43000000","openTime":1761182079557,"closeTime":1761268479557,"firstId":3232138,"lastId":3237041,"count":4904},{"symbol":"MATICJPY","priceChange":"-19.41000000","priceChangePercent":"-26.276","weightedAvgPrice":"60.44442767","prevClosePrice":"0.00000000","lastPrice":"54.46000000","lastQty":"2245.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"73.87000000","highPrice":"91.23000000","lowPrice":"50.92000000","volume":"1432269.50000000","quoteVolume":"86572710.20100000","openTime":1759064400175,"closeTime":1759150800175,"firstId":0,"lastId":2077,"count":2078},{"symbol":"NEARJPY","priceChange":"6.80000000","priceChangePercent":"2.052","weightedAvgPrice":"334.55090550","prevClosePrice":"332.40000000","lastPrice":"338.20000000","lastQty":"17.90000000","bidPrice":"337.90000000","bidQty":"170.10000000","askPrice":"338.00000000","askQty":"1.50000000","openPrice":"331.40000000","highPrice":"342.30000000","lowPrice":"329.00000000","volume":"15803.40000000","quoteVolume":"5287041.78000000","openTime":1761182070660,"closeTime":1761268470660,"firstId":496881,"lastId":497082,"count":202},{"symbol":"TONUSDC","priceChange":"0.00600000","priceChangePercent":"0.283","weightedAvgPrice":"2.12870327","prevClosePrice":"2.12200000","lastPrice":"2.12800000","lastQty":"70.42000000","bidPrice":"2.12600000","bidQty":"3948.12000000","askPrice":"2.12800000","askQty":"239.00000000","openPrice":"2.12200000","highPrice":"2.14800000","lowPrice":"2.10700000","volume":"380450.81000000","quoteVolume":"809866.88269000","openTime":1761182078679,"closeTime":1761268478679,"firstId":4461410,"lastId":4469785,"count":8376},{"symbol":"AAVEFDUSD","priceChange":"6.46000000","priceChangePercent":"2.954","weightedAvgPrice":"224.38963511","prevClosePrice":"219.04000000","lastPrice":"225.11000000","lastQty":"1.06600000","bidPrice":"224.94000000","bidQty":"0.20200000","askPrice":"225.12000000","askQty":"0.20200000","openPrice":"218.65000000","highPrice":"228.87000000","lowPrice":"217.92000000","volume":"415.30600000","quoteVolume":"93190.36180000","openTime":1761182080207,"closeTime":1761268480207,"firstId":1264988,"lastId":1265819,"count":832},{"symbol":"DOGSUSDT","priceChange":"0.00000120","priceChangePercent":"2.030","weightedAvgPrice":"0.00006158","prevClosePrice":"0.00005920","lastPrice":"0.00006030","lastQty":"169882.00","bidPrice":"0.00006030","bidQty":"45052645.00","askPrice":"0.00006040","askQty":"4583852.00","openPrice":"0.00005910","highPrice":"0.00006820","lowPrice":"0.00005770","volume":"120460527648.00","quoteVolume":"7418328.57789380","openTime":1761182080377,"closeTime":1761268480377,"firstId":65856510,"lastId":65979005,"count":122496},{"symbol":"DOGSBNB","priceChange":"-0.00000011","priceChangePercent":"-14.667","weightedAvgPrice":"0.00000067","prevClosePrice":"0.00000000","lastPrice":"0.00000064","lastQty":"34812.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00000075","highPrice":"0.00000081","lowPrice":"0.00000058","volume":"705926265.00","quoteVolume":"475.80813672","openTime":1759064400175,"closeTime":1759150800175,"firstId":181053,"lastId":185052,"count":4000},{"symbol":"DOGSFDUSD","priceChange":"0.00000120","priceChangePercent":"2.024","weightedAvgPrice":"0.00006116","prevClosePrice":"0.00005970","lastPrice":"0.00006050","lastQty":"16530.00","bidPrice":"0.00006050","bidQty":"1375906.00","askPrice":"0.00006060","askQty":"5390741.00","openPrice":"0.00005930","highPrice":"0.00006990","lowPrice":"0.00005790","volume":"973038810.00","quoteVolume":"59513.06674480","openTime":1761182078067,"closeTime":1761268478067,"firstId":4435863,"lastId":4437142,"count":1280},{"symbol":"DOGSTRY","priceChange":"0.00006000","priceChangePercent":"2.419","weightedAvgPrice":"0.00258302","prevClosePrice":"0.00249000","lastPrice":"0.00254000","lastQty":"43093465.00","bidPrice":"0.00253000","bidQty":"89336121.00","askPrice":"0.00254000","askQty":"73427407.00","openPrice":"0.00248000","highPrice":"0.00285000","lowPrice":"0.00242000","volume":"43247822736.00","quoteVolume":"111710028.04543000","openTime":1761182056895,"closeTime":1761268456895,"firstId":8142001,"lastId":8191083,"count":49083},{"symbol":"EUREURI","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"1.00012375","prevClosePrice":"1.00020000","lastPrice":"1.00020000","lastQty":"3813.40000000","bidPrice":"1.00010000","bidQty":"107625.20000000","askPrice":"1.00020000","askQty":"137120.10000000","openPrice":"1.00020000","highPrice":"1.00030000","lowPrice":"1.00000000","volume":"2022418.90000000","quoteVolume":"2022669.17347000","openTime":1761181942925,"closeTime":1761268342925,"firstId":3592215,"lastId":3597628,"count":5414},{"symbol":"EURIUSDT","priceChange":"0.00100000","priceChangePercent":"0.086","weightedAvgPrice":"1.15984034","prevClosePrice":"1.16000000","lastPrice":"1.16080000","lastQty":"200.70000000","bidPrice":"1.16060000","bidQty":"3173.80000000","askPrice":"1.16080000","askQty":"794.10000000","openPrice":"1.15980000","highPrice":"1.16180000","lowPrice":"1.15800000","volume":"1040758.40000000","quoteVolume":"1207113.58128000","openTime":1761182079619,"closeTime":1761268479619,"firstId":6390784,"lastId":6401799,"count":11016},{"symbol":"DOGSBRL","priceChange":"-0.00124800","priceChangePercent":"-55.368","weightedAvgPrice":"0.00136200","prevClosePrice":"0.00000000","lastPrice":"0.00100600","lastQty":"597121.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00225400","highPrice":"0.00230800","lowPrice":"0.00065700","volume":"865432777.00","quoteVolume":"1178722.61583900","openTime":1759064400175,"closeTime":1759150800175,"firstId":49251,"lastId":53250,"count":4000},{"symbol":"DOGSUSDC","priceChange":"0.00000150","priceChangePercent":"2.542","weightedAvgPrice":"0.00006174","prevClosePrice":"0.00005900","lastPrice":"0.00006050","lastQty":"800000.00","bidPrice":"0.00006040","bidQty":"200000.00","askPrice":"0.00006050","askQty":"12465289.00","openPrice":"0.00005900","highPrice":"0.00006840","lowPrice":"0.00005770","volume":"7756144747.00","quoteVolume":"478900.07819610","openTime":1761182060328,"closeTime":1761268460328,"firstId":3551420,"lastId":3563914,"count":12495},{"symbol":"RAREBRL","priceChange":"-0.07330000","priceChangePercent":"-9.642","weightedAvgPrice":"0.72170133","prevClosePrice":"0.00000000","lastPrice":"0.68690000","lastQty":"36.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.76020000","highPrice":"1.15000000","lowPrice":"0.55960000","volume":"1756673.60000000","quoteVolume":"1267793.68157000","openTime":1759064400175,"closeTime":1759150800175,"firstId":7337,"lastId":11336,"count":4000},{"symbol":"RAREUSDC","priceChange":"0.00090000","priceChangePercent":"2.571","weightedAvgPrice":"0.03569928","prevClosePrice":"0.03510000","lastPrice":"0.03590000","lastQty":"741.80000000","bidPrice":"0.03600000","bidQty":"22683.60000000","askPrice":"0.03620000","askQty":"12618.40000000","openPrice":"0.03500000","highPrice":"0.03650000","lowPrice":"0.03480000","volume":"494883.10000000","quoteVolume":"17666.96949000","openTime":1761182022652,"closeTime":1761268422652,"firstId":1244103,"lastId":1244435,"count":333},{"symbol":"SLFBTC","priceChange":"-0.00000038","priceChangePercent":"-70.370","weightedAvgPrice":"0.00000052","prevClosePrice":"0.00000000","lastPrice":"0.00000016","lastQty":"5207.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000054","highPrice":"0.00000101","lowPrice":"0.00000013","volume":"11673016.10000000","quoteVolume":"6.01743492","openTime":1759064400175,"closeTime":1759150800175,"firstId":434476,"lastId":438475,"count":4000},{"symbol":"SLFTRY","priceChange":"-0.60000000","priceChangePercent":"-41.379","weightedAvgPrice":"1.42753794","prevClosePrice":"0.00000000","lastPrice":"0.85000000","lastQty":"79258.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.45000000","highPrice":"2.00000000","lowPrice":"0.64000000","volume":"403759651.20000000","quoteVolume":"576382218.85700000","openTime":1759064400175,"closeTime":1759150800175,"firstId":4785175,"lastId":4838622,"count":53448},{"symbol":"SLFUSDC","priceChange":"-0.01480000","priceChangePercent":"-42.407","weightedAvgPrice":"0.03286286","prevClosePrice":"0.00000000","lastPrice":"0.02010000","lastQty":"1475.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03490000","highPrice":"0.05190000","lowPrice":"0.01560000","volume":"26084278.30000000","quoteVolume":"857204.09236000","openTime":1759064400175,"closeTime":1759150800175,"firstId":708769,"lastId":714793,"count":6025},{"symbol":"SLFUSDT","priceChange":"-0.01430000","priceChangePercent":"-40.741","weightedAvgPrice":"0.03330619","prevClosePrice":"0.00000000","lastPrice":"0.02080000","lastQty":"60711.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03510000","highPrice":"0.04850000","lowPrice":"0.01560000","volume":"466999935.60000000","quoteVolume":"15553989.82726000","openTime":1759064400175,"closeTime":1759150800175,"firstId":19356278,"lastId":19470691,"count":114414},{"symbol":"AAVEUSDC","priceChange":"6.36000000","priceChangePercent":"2.915","weightedAvgPrice":"222.77590366","prevClosePrice":"218.33000000","lastPrice":"224.54000000","lastQty":"0.45100000","bidPrice":"224.62000000","bidQty":"0.40500000","askPrice":"224.63000000","askQty":"0.17000000","openPrice":"218.18000000","highPrice":"228.46000000","lowPrice":"217.20000000","volume":"17543.43500000","quoteVolume":"3908254.58547000","openTime":1761182079578,"closeTime":1761268479578,"firstId":11102320,"lastId":11130079,"count":27760},{"symbol":"SUNTRY","priceChange":"-0.01150000","priceChangePercent":"-1.175","weightedAvgPrice":"0.97116620","prevClosePrice":"0.97850000","lastPrice":"0.96710000","lastQty":"118975.00000000","bidPrice":"0.96690000","bidQty":"31125.00000000","askPrice":"0.96710000","askQty":"650937.00000000","openPrice":"0.97860000","highPrice":"0.98000000","lowPrice":"0.96700000","volume":"9167605.00000000","quoteVolume":"8903268.14720000","openTime":1761182036572,"closeTime":1761268436572,"firstId":1967896,"lastId":1968774,"count":879},{"symbol":"STMXTRY","priceChange":"-0.00380000","priceChangePercent":"-2.249","weightedAvgPrice":"0.17784769","prevClosePrice":"0.00000000","lastPrice":"0.16520000","lastQty":"7759.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.16900000","highPrice":"0.22000000","lowPrice":"0.16000000","volume":"202355297.00000000","quoteVolume":"35988423.10970000","openTime":1759064400175,"closeTime":1759150800175,"firstId":1124061,"lastId":1128061,"count":4001},{"symbol":"POLBNB","priceChange":"-0.00000640","priceChangePercent":"-3.643","weightedAvgPrice":"0.00017188","prevClosePrice":"0.00017570","lastPrice":"0.00016930","lastQty":"389.50000000","bidPrice":"0.00016930","bidQty":"2031.40000000","askPrice":"0.00016950","askQty":"1171.90000000","openPrice":"0.00017570","highPrice":"0.00017630","lowPrice":"0.00016650","volume":"227191.00000000","quoteVolume":"39.04989950","openTime":1761182080160,"closeTime":1761268480160,"firstId":144298,"lastId":144623,"count":326},{"symbol":"POLBRL","priceChange":"0.01300000","priceChangePercent":"1.265","weightedAvgPrice":"1.03548930","prevClosePrice":"1.02800000","lastPrice":"1.04100000","lastQty":"15767.00000000","bidPrice":"1.03800000","bidQty":"4001.60000000","askPrice":"1.03900000","askQty":"4934.30000000","openPrice":"1.02800000","highPrice":"1.04700000","lowPrice":"1.02300000","volume":"254926.60000000","quoteVolume":"263973.76640000","openTime":1761182071389,"closeTime":1761268471389,"firstId":219378,"lastId":219617,"count":240},{"symbol":"POLBTC","priceChange":"-0.00000001","priceChangePercent":"-0.571","weightedAvgPrice":"0.00000175","prevClosePrice":"0.00000176","lastPrice":"0.00000174","lastQty":"9062.20000000","bidPrice":"0.00000174","bidQty":"90885.90000000","askPrice":"0.00000175","askQty":"45458.30000000","openPrice":"0.00000175","highPrice":"0.00000176","lowPrice":"0.00000173","volume":"608337.20000000","quoteVolume":"1.06395544","openTime":1761182080753,"closeTime":1761268480753,"firstId":632579,"lastId":632862,"count":284},{"symbol":"POLETH","priceChange":"0.00000022","priceChangePercent":"0.443","weightedAvgPrice":"0.00004962","prevClosePrice":"0.00004973","lastPrice":"0.00004993","lastQty":"199.90000000","bidPrice":"0.00004968","bidQty":"1537.30000000","askPrice":"0.00004981","askQty":"5339.70000000","openPrice":"0.00004971","highPrice":"0.00005022","lowPrice":"0.00004928","volume":"69764.80000000","quoteVolume":"3.46154657","openTime":1761182078669,"closeTime":1761268478669,"firstId":273366,"lastId":273454,"count":89},{"symbol":"POLEUR","priceChange":"0.00240000","priceChangePercent":"1.467","weightedAvgPrice":"0.16556121","prevClosePrice":"0.16400000","lastPrice":"0.16600000","lastQty":"730.00000000","bidPrice":"0.16570000","bidQty":"3727.00000000","askPrice":"0.16590000","askQty":"5771.60000000","openPrice":"0.16360000","highPrice":"0.16800000","lowPrice":"0.16340000","volume":"292465.70000000","quoteVolume":"48420.97468000","openTime":1761182076642,"closeTime":1761268476642,"firstId":517470,"lastId":517742,"count":273},{"symbol":"POLFDUSD","priceChange":"0.00210000","priceChangePercent":"1.099","weightedAvgPrice":"0.19269529","prevClosePrice":"0.19070000","lastPrice":"0.19310000","lastQty":"113.80000000","bidPrice":"0.19300000","bidQty":"56.90000000","askPrice":"0.19310000","askQty":"5148.40000000","openPrice":"0.19100000","highPrice":"0.19530000","lowPrice":"0.18980000","volume":"549155.40000000","quoteVolume":"105819.65655000","openTime":1761182070718,"closeTime":1761268470718,"firstId":1954545,"lastId":1955637,"count":1093},{"symbol":"POLJPY","priceChange":"0.49000000","priceChangePercent":"1.689","weightedAvgPrice":"29.16742412","prevClosePrice":"28.91000000","lastPrice":"29.50000000","lastQty":"23.00000000","bidPrice":"29.45000000","bidQty":"601.50000000","askPrice":"29.47000000","askQty":"5550.10000000","openPrice":"29.01000000","highPrice":"29.70000000","lowPrice":"28.96000000","volume":"138569.90000000","quoteVolume":"4041727.04400000","openTime":1761182040353,"closeTime":1761268440353,"firstId":448978,"lastId":449233,"count":256},{"symbol":"POLTRY","priceChange":"0.10000000","priceChangePercent":"1.250","weightedAvgPrice":"8.06668352","prevClosePrice":"8.00000000","lastPrice":"8.10000000","lastQty":"151.90000000","bidPrice":"8.08000000","bidQty":"10521.20000000","askPrice":"8.10000000","askQty":"11772.30000000","openPrice":"8.00000000","highPrice":"8.54000000","lowPrice":"7.96000000","volume":"426570.90000000","quoteVolume":"3441012.45100000","openTime":1761182080039,"closeTime":1761268480039,"firstId":1055486,"lastId":1056110,"count":625},{"symbol":"POLUSDC","priceChange":"0.00240000","priceChangePercent":"1.261","weightedAvgPrice":"0.19176997","prevClosePrice":"0.19040000","lastPrice":"0.19280000","lastQty":"46.40000000","bidPrice":"0.19250000","bidQty":"10586.80000000","askPrice":"0.19270000","askQty":"5912.80000000","openPrice":"0.19040000","highPrice":"0.19510000","lowPrice":"0.18940000","volume":"2719268.60000000","quoteVolume":"521474.06274000","openTime":1761182070410,"closeTime":1761268470410,"firstId":4264105,"lastId":4269773,"count":5669},{"symbol":"POLUSDT","priceChange":"0.00220000","priceChangePercent":"1.156","weightedAvgPrice":"0.19182447","prevClosePrice":"0.19020000","lastPrice":"0.19250000","lastQty":"3243.40000000","bidPrice":"0.19250000","bidQty":"754.70000000","askPrice":"0.19260000","askQty":"29066.30000000","openPrice":"0.19030000","highPrice":"0.19500000","lowPrice":"0.18930000","volume":"23064416.20000000","quoteVolume":"4424319.39594000","openTime":1761182080769,"closeTime":1761268480769,"firstId":36337636,"lastId":36387744,"count":50109},{"symbol":"NEIROUSDT","priceChange":"0.00000793","priceChangePercent":"4.424","weightedAvgPrice":"0.00018442","prevClosePrice":"0.00017924","lastPrice":"0.00018717","lastQty":"101507.00","bidPrice":"0.00018717","bidQty":"369010.00","askPrice":"0.00018718","askQty":"321808.00","openPrice":"0.00017924","highPrice":"0.00019058","lowPrice":"0.00017801","volume":"26792933117.00","quoteVolume":"4941190.42131426","openTime":1761182077754,"closeTime":1761268477754,"firstId":317773403,"lastId":317909798,"count":136396},{"symbol":"TURBOUSDT","priceChange":"0.00004900","priceChangePercent":"2.121","weightedAvgPrice":"0.00232990","prevClosePrice":"0.00231100","lastPrice":"0.00235900","lastQty":"61765.00000000","bidPrice":"0.00235900","bidQty":"1279841.00000000","askPrice":"0.00236000","askQty":"131751.00000000","openPrice":"0.00231000","highPrice":"0.00238600","lowPrice":"0.00229000","volume":"609869138.00000000","quoteVolume":"1420936.26759700","openTime":1761182077657,"closeTime":1761268477657,"firstId":56296905,"lastId":56316049,"count":19145},{"symbol":"1MBABYDOGEUSDT","priceChange":"0.00002660","priceChangePercent":"2.662","weightedAvgPrice":"0.00101515","prevClosePrice":"0.00099940","lastPrice":"0.00102590","lastQty":"9741.00","bidPrice":"0.00102580","bidQty":"9743.00","askPrice":"0.00102600","askQty":"9740.00","openPrice":"0.00099930","highPrice":"0.00104190","lowPrice":"0.00099210","volume":"2202321254.00","quoteVolume":"2235687.22398550","openTime":1761182068963,"closeTime":1761268468963,"firstId":69508545,"lastId":69543343,"count":34799},{"symbol":"CATIUSDT","priceChange":"0.01230000","priceChangePercent":"16.966","weightedAvgPrice":"0.08108514","prevClosePrice":"0.07260000","lastPrice":"0.08480000","lastQty":"23.20000000","bidPrice":"0.08480000","bidQty":"9123.40000000","askPrice":"0.08490000","askQty":"9212.80000000","openPrice":"0.07250000","highPrice":"0.08590000","lowPrice":"0.07230000","volume":"52426294.10000000","quoteVolume":"4250993.26168000","openTime":1761182078314,"closeTime":1761268478314,"firstId":28629753,"lastId":28718635,"count":88883},{"symbol":"CATIBNB","priceChange":"-0.00018700","priceChangePercent":"-29.082","weightedAvgPrice":"0.00052270","prevClosePrice":"0.00000000","lastPrice":"0.00045600","lastQty":"376.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00064300","highPrice":"0.00064300","lowPrice":"0.00039700","volume":"753224.80000000","quoteVolume":"393.71266400","openTime":1759064400175,"closeTime":1759150800175,"firstId":87933,"lastId":91932,"count":4000},{"symbol":"CATIFDUSD","priceChange":"-0.01770000","priceChangePercent":"-19.260","weightedAvgPrice":"0.08820823","prevClosePrice":"0.00000000","lastPrice":"0.07420000","lastQty":"260.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.09190000","highPrice":"0.09970000","lowPrice":"0.07240000","volume":"1260627.10000000","quoteVolume":"111197.68839000","openTime":1759064400175,"closeTime":1759150800175,"firstId":1114439,"lastId":1118438,"count":4000},{"symbol":"CATITRY","priceChange":"0.51000000","priceChangePercent":"16.721","weightedAvgPrice":"3.42115577","prevClosePrice":"3.04000000","lastPrice":"3.56000000","lastQty":"3343.40000000","bidPrice":"3.56000000","bidQty":"12512.00000000","askPrice":"3.57000000","askQty":"6139.20000000","openPrice":"3.05000000","highPrice":"3.61000000","lowPrice":"3.05000000","volume":"21457280.30000000","quoteVolume":"73408698.28200000","openTime":1761182075670,"closeTime":1761268475670,"firstId":2729727,"lastId":2737691,"count":7965},{"symbol":"1MBABYDOGEFDUSD","priceChange":"0.00003400","priceChangePercent":"3.424","weightedAvgPrice":"0.00101975","prevClosePrice":"0.00099910","lastPrice":"0.00102700","lastQty":"169334.00","bidPrice":"0.00102780","bidQty":"487491.00","askPrice":"0.00102870","askQty":"298600.00","openPrice":"0.00099300","highPrice":"0.00103990","lowPrice":"0.00099300","volume":"50878729.00","quoteVolume":"51883.55752960","openTime":1761182070352,"closeTime":1761268470352,"firstId":1004746,"lastId":1005113,"count":368},{"symbol":"1MBABYDOGETRY","priceChange":"0.00120000","priceChangePercent":"2.863","weightedAvgPrice":"0.04261670","prevClosePrice":"0.04161000","lastPrice":"0.04311000","lastQty":"231320.00","bidPrice":"0.04309000","bidQty":"429532.00","askPrice":"0.04314000","askQty":"300000.00","openPrice":"0.04191000","highPrice":"0.04371000","lowPrice":"0.04171000","volume":"69238337.00","quoteVolume":"2950709.52449000","openTime":1761182044761,"closeTime":1761268444761,"firstId":5365468,"lastId":5367048,"count":1581},{"symbol":"CATIBRL","priceChange":"-1.35900000","priceChangePercent":"-41.572","weightedAvgPrice":"2.87178350","prevClosePrice":"0.00000000","lastPrice":"1.91000000","lastQty":"39.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.26900000","highPrice":"3.87800000","lowPrice":"0.70000000","volume":"574680.70000000","quoteVolume":"1650358.54980000","openTime":1759064400175,"closeTime":1759150800175,"firstId":11198,"lastId":15197,"count":4000},{"symbol":"BTCEURI","priceChange":"1833.07000000","priceChangePercent":"1.962","weightedAvgPrice":"94617.37127281","prevClosePrice":"93205.08000000","lastPrice":"95281.99000000","lastQty":"0.00800000","bidPrice":"95128.32000000","bidQty":"0.05063000","askPrice":"95262.01000000","askQty":"0.05000000","openPrice":"93448.92000000","highPrice":"95884.58000000","lowPrice":"93180.73000000","volume":"17.04657000","quoteVolume":"1612901.64261790","openTime":1761182070783,"closeTime":1761268470783,"firstId":1312313,"lastId":1316754,"count":4442},{"symbol":"NEIROFDUSD","priceChange":"0.00000869","priceChangePercent":"4.852","weightedAvgPrice":"0.00018635","prevClosePrice":"0.00017970","lastPrice":"0.00018780","lastQty":"5432.00","bidPrice":"0.00018752","bidQty":"200000.00","askPrice":"0.00018839","askQty":"200000.00","openPrice":"0.00017911","highPrice":"0.00019100","lowPrice":"0.00017850","volume":"56526748.00","quoteVolume":"10533.70870905","openTime":1761182054817,"closeTime":1761268454817,"firstId":3458092,"lastId":3458713,"count":622},{"symbol":"NEIROTRY","priceChange":"0.00033000","priceChangePercent":"4.371","weightedAvgPrice":"0.00776284","prevClosePrice":"0.00755000","lastPrice":"0.00788000","lastQty":"791731.00","bidPrice":"0.00786000","bidQty":"18137698.00","askPrice":"0.00787000","askQty":"38170547.00","openPrice":"0.00755000","highPrice":"0.00800000","lowPrice":"0.00747000","volume":"3872261580.00","quoteVolume":"30059765.79363000","openTime":1761182080735,"closeTime":1761268480735,"firstId":17332315,"lastId":17343382,"count":11068},{"symbol":"HMSTRUSDT","priceChange":"0.00001200","priceChangePercent":"2.970","weightedAvgPrice":"0.00041098","prevClosePrice":"0.00040300","lastPrice":"0.00041600","lastQty":"79393.00","bidPrice":"0.00041600","bidQty":"5680536.00","askPrice":"0.00041700","askQty":"6298079.00","openPrice":"0.00040400","highPrice":"0.00042100","lowPrice":"0.00040100","volume":"1186492238.00","quoteVolume":"487622.55806800","openTime":1761182066556,"closeTime":1761268466556,"firstId":31134226,"lastId":31141937,"count":7712},{"symbol":"HMSTRBNB","priceChange":"-0.00000196","priceChangePercent":"-33.619","weightedAvgPrice":"0.00000505","prevClosePrice":"0.00000000","lastPrice":"0.00000387","lastQty":"49916.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00000583","highPrice":"0.00000657","lowPrice":"0.00000367","volume":"112226469.00","quoteVolume":"567.20184885","openTime":1759064400175,"closeTime":1759150800175,"firstId":136503,"lastId":140502,"count":4000},{"symbol":"HMSTRFDUSD","priceChange":"0.00001600","priceChangePercent":"3.970","weightedAvgPrice":"0.00040874","prevClosePrice":"0.00040300","lastPrice":"0.00041900","lastQty":"89884.00","bidPrice":"0.00041700","bidQty":"90315.00","askPrice":"0.00041900","askQty":"597979.00","openPrice":"0.00040300","highPrice":"0.00041900","lowPrice":"0.00040300","volume":"12553453.00","quoteVolume":"5131.11874000","openTime":1761182034718,"closeTime":1761268434718,"firstId":908841,"lastId":908905,"count":65},{"symbol":"HMSTRTRY","priceChange":"0.00060000","priceChangePercent":"3.550","weightedAvgPrice":"0.01724927","prevClosePrice":"0.01690000","lastPrice":"0.01750000","lastQty":"751179.00","bidPrice":"0.01750000","bidQty":"3282984.00","askPrice":"0.01760000","askQty":"8707735.00","openPrice":"0.01690000","highPrice":"0.01770000","lowPrice":"0.01690000","volume":"214455168.00","quoteVolume":"3699194.41060000","openTime":1761181820486,"closeTime":1761268220486,"firstId":4428714,"lastId":4429527,"count":814},{"symbol":"EIGENBTC","priceChange":"0.00000016","priceChangePercent":"1.651","weightedAvgPrice":"0.00000984","prevClosePrice":"0.00000973","lastPrice":"0.00000985","lastQty":"84.67000000","bidPrice":"0.00000979","bidQty":"441.23000000","askPrice":"0.00000981","askQty":"1049.54000000","openPrice":"0.00000969","highPrice":"0.00001004","lowPrice":"0.00000969","volume":"73350.39000000","quoteVolume":"0.72180259","openTime":1761182055489,"closeTime":1761268455489,"firstId":571689,"lastId":572063,"count":375},{"symbol":"EIGENUSDT","priceChange":"0.03000000","priceChangePercent":"2.849","weightedAvgPrice":"1.07903497","prevClosePrice":"1.05200000","lastPrice":"1.08300000","lastQty":"44.84000000","bidPrice":"1.08300000","bidQty":"4560.46000000","askPrice":"1.08400000","askQty":"4019.75000000","openPrice":"1.05300000","highPrice":"1.10500000","lowPrice":"1.04700000","volume":"8028908.61000000","quoteVolume":"8663473.17921000","openTime":1761182081633,"closeTime":1761268481633,"firstId":53346311,"lastId":53401047,"count":54737},{"symbol":"EIGENFDUSD","priceChange":"0.03700000","priceChangePercent":"3.524","weightedAvgPrice":"1.08342158","prevClosePrice":"1.04900000","lastPrice":"1.08700000","lastQty":"44.48000000","bidPrice":"1.08500000","bidQty":"26.85000000","askPrice":"1.08600000","askQty":"200.36000000","openPrice":"1.05000000","highPrice":"1.10600000","lowPrice":"1.05000000","volume":"29063.12000000","quoteVolume":"31487.61133000","openTime":1761182078910,"closeTime":1761268478910,"firstId":1579551,"lastId":1580310,"count":760},{"symbol":"EIGENTRY","priceChange":"1.27000000","priceChangePercent":"2.868","weightedAvgPrice":"45.33595534","prevClosePrice":"44.14000000","lastPrice":"45.55000000","lastQty":"1.00000000","bidPrice":"45.52000000","bidQty":"150.66000000","askPrice":"45.53000000","askQty":"150.68000000","openPrice":"44.28000000","highPrice":"46.37000000","lowPrice":"43.99000000","volume":"2633368.94000000","quoteVolume":"119386296.67020000","openTime":1761182081090,"closeTime":1761268481090,"firstId":8360903,"lastId":8378513,"count":17611},{"symbol":"NEIROBRL","priceChange":"-0.00125700","priceChangePercent":"-37.976","weightedAvgPrice":"0.00253651","prevClosePrice":"0.00000000","lastPrice":"0.00205300","lastQty":"490000.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00331000","highPrice":"0.00390000","lowPrice":"0.00167300","volume":"631161137.00","quoteVolume":"1600947.33492200","openTime":1759064400175,"closeTime":1759150800175,"firstId":102876,"lastId":106875,"count":4000},{"symbol":"NEIROEUR","priceChange":"-0.00012357","priceChangePercent":"-26.109","weightedAvgPrice":"0.00039023","prevClosePrice":"0.00000000","lastPrice":"0.00034972","lastQty":"1348234.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00047329","highPrice":"0.00065000","lowPrice":"0.00027400","volume":"1021245820.00","quoteVolume":"398517.28961258","openTime":1759064400175,"closeTime":1759150800175,"firstId":150518,"lastId":154517,"count":4000},{"symbol":"BNSOLSOL","priceChange":"0.00060000","priceChangePercent":"0.056","weightedAvgPrice":"1.07749402","prevClosePrice":"1.07700000","lastPrice":"1.07760000","lastQty":"593.97700000","bidPrice":"1.07750000","bidQty":"788.97400000","askPrice":"1.07760000","askQty":"971.40200000","openPrice":"1.07700000","highPrice":"1.07760000","lowPrice":"1.07690000","volume":"22392.35500000","quoteVolume":"24127.62860120","openTime":1761182080293,"closeTime":1761268480293,"firstId":2291321,"lastId":2294831,"count":3511},{"symbol":"SCRUSDT","priceChange":"0.00400000","priceChangePercent":"2.532","weightedAvgPrice":"0.16044557","prevClosePrice":"0.15900000","lastPrice":"0.16200000","lastQty":"219.60000000","bidPrice":"0.16100000","bidQty":"8321.70000000","askPrice":"0.16200000","askQty":"80954.00000000","openPrice":"0.15800000","highPrice":"0.16300000","lowPrice":"0.15700000","volume":"4544835.70000000","quoteVolume":"729198.75280000","openTime":1761182075216,"closeTime":1761268475216,"firstId":13558154,"lastId":13563612,"count":5459},{"symbol":"SUIBRL","priceChange":"0.12000000","priceChangePercent":"0.923","weightedAvgPrice":"13.12680540","prevClosePrice":"13.00000000","lastPrice":"13.12000000","lastQty":"7.00000000","bidPrice":"13.09000000","bidQty":"13.90000000","askPrice":"13.10000000","askQty":"3450.40000000","openPrice":"13.00000000","highPrice":"13.47000000","lowPrice":"12.95000000","volume":"15711.20000000","quoteVolume":"206237.86500000","openTime":1761182080779,"closeTime":1761268480779,"firstId":268536,"lastId":268924,"count":389},{"symbol":"TURBOTRY","priceChange":"0.00190000","priceChangePercent":"1.953","weightedAvgPrice":"0.09798881","prevClosePrice":"0.09700000","lastPrice":"0.09920000","lastQty":"292259.00000000","bidPrice":"0.09910000","bidQty":"939957.00000000","askPrice":"0.09920000","askQty":"498300.00000000","openPrice":"0.09730000","highPrice":"0.10020000","lowPrice":"0.09640000","volume":"75685914.00000000","quoteVolume":"7416372.96170000","openTime":1761182077698,"closeTime":1761268477698,"firstId":6221175,"lastId":6222240,"count":1066},{"symbol":"BNSOLUSDT","priceChange":"11.70000000","priceChangePercent":"5.979","weightedAvgPrice":"201.11783775","prevClosePrice":"195.60000000","lastPrice":"207.40000000","lastQty":"2.40100000","bidPrice":"207.40000000","bidQty":"25.08400000","askPrice":"207.50000000","askQty":"5.02400000","openPrice":"195.70000000","highPrice":"208.80000000","lowPrice":"194.50000000","volume":"9169.92500000","quoteVolume":"1844235.48830000","openTime":1761182079774,"closeTime":1761268479774,"firstId":5346651,"lastId":5354865,"count":8215},{"symbol":"LUMIAUSDT","priceChange":"-0.00400000","priceChangePercent":"-2.817","weightedAvgPrice":"0.13976578","prevClosePrice":"0.14200000","lastPrice":"0.13800000","lastQty":"64795.34000000","bidPrice":"0.13800000","bidQty":"135868.62000000","askPrice":"0.13900000","askQty":"76389.35000000","openPrice":"0.14200000","highPrice":"0.14500000","lowPrice":"0.13600000","volume":"7427098.34000000","quoteVolume":"1038054.16487000","openTime":1761182073999,"closeTime":1761268473999,"firstId":18223840,"lastId":18233253,"count":9414},{"symbol":"SCRBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000146","prevClosePrice":"0.00000146","lastPrice":"0.00000146","lastQty":"6061.50000000","bidPrice":"0.00000145","bidQty":"2960.50000000","askPrice":"0.00000146","askQty":"121.00000000","openPrice":"0.00000146","highPrice":"0.00000148","lowPrice":"0.00000144","volume":"103762.60000000","quoteVolume":"0.15156648","openTime":1761182010793,"closeTime":1761268410793,"firstId":322278,"lastId":322479,"count":202},{"symbol":"SCRFDUSD","priceChange":"0.00400000","priceChangePercent":"2.532","weightedAvgPrice":"0.16061646","prevClosePrice":"0.15900000","lastPrice":"0.16200000","lastQty":"532.20000000","bidPrice":"0.16100000","bidQty":"601.60000000","askPrice":"0.16200000","askQty":"396.00000000","openPrice":"0.15800000","highPrice":"0.16300000","lowPrice":"0.15800000","volume":"29194.10000000","quoteVolume":"4689.05310000","openTime":1761182064904,"closeTime":1761268464904,"firstId":1534712,"lastId":1534923,"count":212},{"symbol":"SCRTRY","priceChange":"0.12000000","priceChangePercent":"1.805","weightedAvgPrice":"6.73006458","prevClosePrice":"6.62000000","lastPrice":"6.77000000","lastQty":"1620.00000000","bidPrice":"6.76000000","bidQty":"1863.90000000","askPrice":"6.77000000","askQty":"3133.90000000","openPrice":"6.65000000","highPrice":"6.84000000","lowPrice":"6.59000000","volume":"158162.00000000","quoteVolume":"1064440.47400000","openTime":1761182040466,"closeTime":1761268440466,"firstId":1661762,"lastId":1662083,"count":322},{"symbol":"KAIAUSDT","priceChange":"0.00250000","priceChangePercent":"2.379","weightedAvgPrice":"0.10825651","prevClosePrice":"0.10510000","lastPrice":"0.10760000","lastQty":"5651.40000000","bidPrice":"0.10750000","bidQty":"5726.90000000","askPrice":"0.10760000","askQty":"74376.40000000","openPrice":"0.10510000","highPrice":"0.11130000","lowPrice":"0.10480000","volume":"25780692.80000000","quoteVolume":"2790927.82534000","openTime":1761182075724,"closeTime":1761268475724,"firstId":19085817,"lastId":19100104,"count":14288},{"symbol":"COWUSDT","priceChange":"0.00480000","priceChangePercent":"2.170","weightedAvgPrice":"0.22406391","prevClosePrice":"0.22170000","lastPrice":"0.22600000","lastQty":"931.10000000","bidPrice":"0.22600000","bidQty":"225.20000000","askPrice":"0.22610000","askQty":"1522.60000000","openPrice":"0.22120000","highPrice":"0.22870000","lowPrice":"0.22000000","volume":"2418953.40000000","quoteVolume":"542000.15552000","openTime":1761182073656,"closeTime":1761268473656,"firstId":28950327,"lastId":28957560,"count":7234},{"symbol":"CETUSUSDT","priceChange":"0.00130000","priceChangePercent":"2.790","weightedAvgPrice":"0.04758906","prevClosePrice":"0.04660000","lastPrice":"0.04790000","lastQty":"22165.20000000","bidPrice":"0.04780000","bidQty":"8968.80000000","askPrice":"0.04790000","askQty":"132435.50000000","openPrice":"0.04660000","highPrice":"0.04900000","lowPrice":"0.04620000","volume":"12760505.60000000","quoteVolume":"607260.40972000","openTime":1761182070134,"closeTime":1761268470134,"firstId":23302753,"lastId":23309650,"count":6898},{"symbol":"PNUTUSDT","priceChange":"0.00450000","priceChangePercent":"3.417","weightedAvgPrice":"0.13416674","prevClosePrice":"0.13170000","lastPrice":"0.13620000","lastQty":"679.40000000","bidPrice":"0.13610000","bidQty":"15931.00000000","askPrice":"0.13620000","askQty":"25657.90000000","openPrice":"0.13170000","highPrice":"0.13720000","lowPrice":"0.13080000","volume":"26293785.40000000","quoteVolume":"3527751.49414000","openTime":1761182081561,"closeTime":1761268481561,"firstId":167713249,"lastId":167761866,"count":48618},{"symbol":"ACTUSDT","priceChange":"0.00040000","priceChangePercent":"1.914","weightedAvgPrice":"0.02124661","prevClosePrice":"0.02100000","lastPrice":"0.02130000","lastQty":"2038.20000000","bidPrice":"0.02130000","bidQty":"559602.40000000","askPrice":"0.02140000","askQty":"704277.90000000","openPrice":"0.02090000","highPrice":"0.02170000","lowPrice":"0.02080000","volume":"77483830.20000000","quoteVolume":"1646268.57291000","openTime":1761182081510,"closeTime":1761268481510,"firstId":75414843,"lastId":75423832,"count":8990},{"symbol":"ACTTRY","priceChange":"0.01000000","priceChangePercent":"1.136","weightedAvgPrice":"0.89467621","prevClosePrice":"0.88000000","lastPrice":"0.89000000","lastQty":"700.00000000","bidPrice":"0.89000000","bidQty":"1130813.50000000","askPrice":"0.90000000","askQty":"397552.70000000","openPrice":"0.88000000","highPrice":"0.91000000","lowPrice":"0.87000000","volume":"30796483.30000000","quoteVolume":"27552880.90600000","openTime":1761181970612,"closeTime":1761268370612,"firstId":6970809,"lastId":6974239,"count":3431},{"symbol":"COWTRY","priceChange":"0.23000000","priceChangePercent":"2.473","weightedAvgPrice":"9.40691155","prevClosePrice":"9.31000000","lastPrice":"9.53000000","lastQty":"1134.90000000","bidPrice":"9.49000000","bidQty":"1134.90000000","askPrice":"9.50000000","askQty":"949.00000000","openPrice":"9.30000000","highPrice":"9.60000000","lowPrice":"9.26000000","volume":"173880.20000000","quoteVolume":"1635675.66100000","openTime":1761182072408,"closeTime":1761268472408,"firstId":3289014,"lastId":3289460,"count":447},{"symbol":"CETUSTRY","priceChange":"0.05000000","priceChangePercent":"2.551","weightedAvgPrice":"2.00641224","prevClosePrice":"1.96000000","lastPrice":"2.01000000","lastQty":"4774.80000000","bidPrice":"2.00000000","bidQty":"86582.30000000","askPrice":"2.01000000","askQty":"4774.80000000","openPrice":"1.96000000","highPrice":"2.05000000","lowPrice":"1.95000000","volume":"3665195.40000000","quoteVolume":"7353892.90900000","openTime":1761182063046,"closeTime":1761268463046,"firstId":1873859,"lastId":1874956,"count":1098},{"symbol":"TROYTRY","priceChange":"-0.00170000","priceChangePercent":"-41.463","weightedAvgPrice":"0.00339800","prevClosePrice":"0.00000000","lastPrice":"0.00240000","lastQty":"512757.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00410000","highPrice":"0.00460000","lowPrice":"0.00220000","volume":"3416546403.00000000","quoteVolume":"11609435.55980000","openTime":1759064400175,"closeTime":1759150800175,"firstId":4210505,"lastId":4214505,"count":4001},{"symbol":"PNUTTRY","priceChange":"0.20000000","priceChangePercent":"3.617","weightedAvgPrice":"5.64616067","prevClosePrice":"5.54000000","lastPrice":"5.73000000","lastQty":"3.80000000","bidPrice":"5.72000000","bidQty":"4482.80000000","askPrice":"5.73000000","askQty":"56388.40000000","openPrice":"5.53000000","highPrice":"5.76000000","lowPrice":"5.50000000","volume":"3832341.10000000","quoteVolume":"21638013.59900000","openTime":1761182079715,"closeTime":1761268479715,"firstId":13550419,"lastId":13555621,"count":5203},{"symbol":"ACTFDUSD","priceChange":"0.00040000","priceChangePercent":"1.905","weightedAvgPrice":"0.02131493","prevClosePrice":"0.02090000","lastPrice":"0.02140000","lastQty":"7940.30000000","bidPrice":"0.02130000","bidQty":"11053.60000000","askPrice":"0.02140000","askQty":"458.90000000","openPrice":"0.02100000","highPrice":"0.02150000","lowPrice":"0.02090000","volume":"825747.80000000","quoteVolume":"17600.76028000","openTime":1761181970612,"closeTime":1761268370612,"firstId":1242843,"lastId":1243113,"count":271},{"symbol":"ACTUSDC","priceChange":"0.00040000","priceChangePercent":"1.905","weightedAvgPrice":"0.02118966","prevClosePrice":"0.02100000","lastPrice":"0.02140000","lastQty":"6863.70000000","bidPrice":"0.02130000","bidQty":"174432.20000000","askPrice":"0.02140000","askQty":"45959.30000000","openPrice":"0.02100000","highPrice":"0.02170000","lowPrice":"0.02090000","volume":"2017723.40000000","quoteVolume":"42754.86297000","openTime":1761182040455,"closeTime":1761268440455,"firstId":1644328,"lastId":1644951,"count":624},{"symbol":"NEIROUSDC","priceChange":"0.00000779","priceChangePercent":"4.334","weightedAvgPrice":"0.00018469","prevClosePrice":"0.00017965","lastPrice":"0.00018753","lastQty":"200000.00","bidPrice":"0.00018719","bidQty":"200000.00","askPrice":"0.00018750","askQty":"200000.00","openPrice":"0.00017974","highPrice":"0.00019045","lowPrice":"0.00017813","volume":"1270295696.00","quoteVolume":"234616.69441216","openTime":1761182056696,"closeTime":1761268456696,"firstId":12446252,"lastId":12450077,"count":3826},{"symbol":"PNUTBTC","priceChange":"0.00000001","priceChangePercent":"0.820","weightedAvgPrice":"0.00000122","prevClosePrice":"0.00000121","lastPrice":"0.00000123","lastQty":"9294.10000000","bidPrice":"0.00000123","bidQty":"27993.10000000","askPrice":"0.00000124","askQty":"3556.20000000","openPrice":"0.00000122","highPrice":"0.00000124","lowPrice":"0.00000121","volume":"122259.20000000","quoteVolume":"0.14947363","openTime":1761181445171,"closeTime":1761267845171,"firstId":730275,"lastId":730352,"count":78},{"symbol":"PNUTFDUSD","priceChange":"0.00480000","priceChangePercent":"3.636","weightedAvgPrice":"0.13458046","prevClosePrice":"0.13220000","lastPrice":"0.13680000","lastQty":"15.00000000","bidPrice":"0.13640000","bidQty":"7.50000000","askPrice":"0.13670000","askQty":"6668.30000000","openPrice":"0.13200000","highPrice":"0.13740000","lowPrice":"0.13140000","volume":"59515.80000000","quoteVolume":"8009.66368000","openTime":1761182067305,"closeTime":1761268467305,"firstId":900142,"lastId":900434,"count":293},{"symbol":"PNUTUSDC","priceChange":"0.00450000","priceChangePercent":"3.417","weightedAvgPrice":"0.13399228","prevClosePrice":"0.13190000","lastPrice":"0.13620000","lastQty":"12.30000000","bidPrice":"0.13610000","bidQty":"64004.00000000","askPrice":"0.13630000","askQty":"2240.00000000","openPrice":"0.13170000","highPrice":"0.13730000","lowPrice":"0.13090000","volume":"3026284.60000000","quoteVolume":"405498.76566000","openTime":1761182078629,"closeTime":1761268478629,"firstId":6644836,"lastId":6648148,"count":3313},{"symbol":"USUALUSDT","priceChange":"0.00090000","priceChangePercent":"2.932","weightedAvgPrice":"0.03116991","prevClosePrice":"0.03070000","lastPrice":"0.03160000","lastQty":"3692.60000000","bidPrice":"0.03150000","bidQty":"128485.20000000","askPrice":"0.03160000","askQty":"71844.90000000","openPrice":"0.03070000","highPrice":"0.03200000","lowPrice":"0.03030000","volume":"30666060.20000000","quoteVolume":"955858.21886000","openTime":1761182078986,"closeTime":1761268478986,"firstId":57943751,"lastId":57956894,"count":13144},{"symbol":"ACTBRL","priceChange":"-0.97800000","priceChangePercent":"-75.231","weightedAvgPrice":"0.85462707","prevClosePrice":"0.00000000","lastPrice":"0.32200000","lastQty":"742.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.30000000","highPrice":"1.51000000","lowPrice":"0.20400000","volume":"1572654.40000000","quoteVolume":"1344033.02090000","openTime":1759064400175,"closeTime":1759150800175,"firstId":13991,"lastId":17990,"count":4000},{"symbol":"ACTEUR","priceChange":"-0.03810000","priceChangePercent":"-51.978","weightedAvgPrice":"0.05310319","prevClosePrice":"0.00000000","lastPrice":"0.03520000","lastQty":"63482.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07330000","highPrice":"0.08110000","lowPrice":"0.03070000","volume":"6796313.70000000","quoteVolume":"360905.93658000","openTime":1759064400175,"closeTime":1759150800175,"firstId":34863,"lastId":38862,"count":4000},{"symbol":"CATIUSDC","priceChange":"0.01230000","priceChangePercent":"16.989","weightedAvgPrice":"0.08076750","prevClosePrice":"0.07260000","lastPrice":"0.08470000","lastQty":"306.60000000","bidPrice":"0.08480000","bidQty":"1325.80000000","askPrice":"0.08490000","askQty":"2000.00000000","openPrice":"0.07240000","highPrice":"0.08580000","lowPrice":"0.07240000","volume":"4271540.40000000","quoteVolume":"345001.65469000","openTime":1761182081460,"closeTime":1761268481460,"firstId":734422,"lastId":738883,"count":4462},{"symbol":"ETHEURI","priceChange":"36.88000000","priceChangePercent":"1.117","weightedAvgPrice":"3337.69698555","prevClosePrice":"3304.51000000","lastPrice":"3338.05000000","lastQty":"0.00190000","bidPrice":"3331.69000000","bidQty":"5.00000000","askPrice":"3338.05000000","askQty":"0.00380000","openPrice":"3301.17000000","highPrice":"3389.10000000","lowPrice":"3282.71000000","volume":"53.18420000","quoteVolume":"177512.74401900","openTime":1761182077425,"closeTime":1761268477425,"firstId":627529,"lastId":629337,"count":1809},{"symbol":"LUMIATRY","priceChange":"-0.09000000","priceChangePercent":"-1.518","weightedAvgPrice":"5.87438939","prevClosePrice":"5.93000000","lastPrice":"5.84000000","lastQty":"9741.30000000","bidPrice":"5.81000000","bidQty":"14628.21000000","askPrice":"5.84000000","askQty":"4539.23000000","openPrice":"5.93000000","highPrice":"6.30000000","lowPrice":"5.75000000","volume":"1237726.80000000","quoteVolume":"7270889.18660000","openTime":1761182028805,"closeTime":1761268428805,"firstId":1569664,"lastId":1570493,"count":830},{"symbol":"PNUTBRL","priceChange":"0.01500000","priceChangePercent":"2.083","weightedAvgPrice":"0.72887807","prevClosePrice":"0.68600000","lastPrice":"0.73500000","lastQty":"49.30000000","bidPrice":"0.73200000","bidQty":"5039.50000000","askPrice":"0.73600000","askQty":"736.30000000","openPrice":"0.72000000","highPrice":"0.73500000","lowPrice":"0.72000000","volume":"10244.20000000","quoteVolume":"7466.77270000","openTime":1761182080325,"closeTime":1761268480325,"firstId":66959,"lastId":66963,"count":5},{"symbol":"PNUTEUR","priceChange":"0.00400000","priceChangePercent":"3.521","weightedAvgPrice":"0.11567370","prevClosePrice":"0.11220000","lastPrice":"0.11760000","lastQty":"1075.20000000","bidPrice":"0.11710000","bidQty":"3676.40000000","askPrice":"0.11740000","askQty":"14945.30000000","openPrice":"0.11360000","highPrice":"0.16120000","lowPrice":"0.11310000","volume":"325498.00000000","quoteVolume":"37651.55954000","openTime":1761182066855,"closeTime":1761268466855,"firstId":105224,"lastId":105476,"count":253},{"symbol":"APEFDUSD","priceChange":"0.05950000","priceChangePercent":"15.311","weightedAvgPrice":"0.41347635","prevClosePrice":"0.38960000","lastPrice":"0.44810000","lastQty":"299.60000000","bidPrice":"0.44700000","bidQty":"1511.33000000","askPrice":"0.44770000","askQty":"671.50000000","openPrice":"0.38860000","highPrice":"0.44920000","lowPrice":"0.38720000","volume":"151620.86000000","quoteVolume":"62691.63941300","openTime":1761182079778,"closeTime":1761268479778,"firstId":213167,"lastId":213720,"count":554},{"symbol":"FDUSDUSDC","priceChange":"0.00040000","priceChangePercent":"0.040","weightedAvgPrice":"0.99798285","prevClosePrice":"0.99770000","lastPrice":"0.99810000","lastQty":"1107.00000000","bidPrice":"0.99800000","bidQty":"3550596.00000000","askPrice":"0.99810000","askQty":"1532193.00000000","openPrice":"0.99770000","highPrice":"0.99830000","lowPrice":"0.99770000","volume":"144981566.00000000","quoteVolume":"144689116.65380000","openTime":1761182079473,"closeTime":1761268479473,"firstId":36680127,"lastId":36820753,"count":140627},{"symbol":"HBARUSDC","priceChange":"-0.00159000","priceChangePercent":"-0.953","weightedAvgPrice":"0.16638121","prevClosePrice":"0.16687000","lastPrice":"0.16523000","lastQty":"1320.00000000","bidPrice":"0.16522000","bidQty":"1667.00000000","askPrice":"0.16523000","askQty":"2547.00000000","openPrice":"0.16682000","highPrice":"0.17021000","lowPrice":"0.16283000","volume":"75980495.00000000","quoteVolume":"12641727.05468000","openTime":1761182077816,"closeTime":1761268477816,"firstId":21850886,"lastId":21909829,"count":58944},{"symbol":"OMUSDC","priceChange":"0.00490000","priceChangePercent":"4.356","weightedAvgPrice":"0.11931186","prevClosePrice":"0.11230000","lastPrice":"0.11740000","lastQty":"912.90000000","bidPrice":"0.11720000","bidQty":"18812.50000000","askPrice":"0.11740000","askQty":"999.80000000","openPrice":"0.11250000","highPrice":"0.12570000","lowPrice":"0.11180000","volume":"5943463.50000000","quoteVolume":"709125.66355000","openTime":1761182029548,"closeTime":1761268429548,"firstId":8488274,"lastId":8493461,"count":5188},{"symbol":"RAYUSDC","priceChange":"0.10100000","priceChangePercent":"6.012","weightedAvgPrice":"1.74906559","prevClosePrice":"1.68200000","lastPrice":"1.78100000","lastQty":"79.80000000","bidPrice":"1.78100000","bidQty":"79.00000000","askPrice":"1.78200000","askQty":"75.60000000","openPrice":"1.68000000","highPrice":"1.80400000","lowPrice":"1.64700000","volume":"1112197.40000000","quoteVolume":"1945306.20410000","openTime":1761182078800,"closeTime":1761268478800,"firstId":5891356,"lastId":5908419,"count":17064},{"symbol":"TAOUSDC","priceChange":"9.20000000","priceChangePercent":"2.432","weightedAvgPrice":"385.32315499","prevClosePrice":"378.30000000","lastPrice":"387.50000000","lastQty":"0.61940000","bidPrice":"387.60000000","bidQty":"2.52440000","askPrice":"387.70000000","askQty":"0.97010000","openPrice":"378.30000000","highPrice":"397.10000000","lowPrice":"370.50000000","volume":"78402.03290000","quoteVolume":"30210118.67474000","openTime":1761182081694,"closeTime":1761268481694,"firstId":11621707,"lastId":11708180,"count":86474},{"symbol":"TURBOFDUSD","priceChange":"0.00002600","priceChangePercent":"1.139","weightedAvgPrice":"0.00232140","prevClosePrice":"0.00000000","lastPrice":"0.00230900","lastQty":"2136.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00228300","highPrice":"0.00247000","lowPrice":"0.00223400","volume":"131563216.00000000","quoteVolume":"305410.48101200","openTime":1759064400175,"closeTime":1759150800175,"firstId":140211,"lastId":144210,"count":4000},{"symbol":"THEBTC","priceChange":"-0.00000030","priceChangePercent":"-9.585","weightedAvgPrice":"0.00000290","prevClosePrice":"0.00000000","lastPrice":"0.00000283","lastQty":"2358.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000313","highPrice":"0.00000324","lowPrice":"0.00000245","volume":"1078421.60000000","quoteVolume":"3.12319453","openTime":1759064400175,"closeTime":1759150800175,"firstId":437554,"lastId":441553,"count":4000},{"symbol":"THEBNB","priceChange":"-0.00046440","priceChangePercent":"-43.455","weightedAvgPrice":"0.00084361","prevClosePrice":"0.00000000","lastPrice":"0.00060430","lastQty":"62.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00106870","highPrice":"0.00253240","lowPrice":"0.00057790","volume":"600396.60000000","quoteVolume":"506.49850160","openTime":1759064400175,"closeTime":1759150800175,"firstId":70345,"lastId":74344,"count":4000},{"symbol":"THEFDUSD","priceChange":"-0.15250000","priceChangePercent":"-31.489","weightedAvgPrice":"0.42369180","prevClosePrice":"0.00000000","lastPrice":"0.33180000","lastQty":"350.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.48430000","highPrice":"0.53950000","lowPrice":"0.31940000","volume":"1719840.80000000","quoteVolume":"728682.45117000","openTime":1759064400175,"closeTime":1759150800175,"firstId":255636,"lastId":259635,"count":4000},{"symbol":"THETRY","priceChange":"0.53700000","priceChangePercent":"5.160","weightedAvgPrice":"10.83194635","prevClosePrice":"10.41300000","lastPrice":"10.94400000","lastQty":"1220.10000000","bidPrice":"10.92600000","bidQty":"177.10000000","askPrice":"10.93600000","askQty":"177.10000000","openPrice":"10.40700000","highPrice":"11.20000000","lowPrice":"10.32400000","volume":"1869784.60000000","quoteVolume":"20253406.46590000","openTime":1761182068992,"closeTime":1761268468992,"firstId":5724076,"lastId":5726192,"count":2117},{"symbol":"THEUSDT","priceChange":"0.01300000","priceChangePercent":"5.257","weightedAvgPrice":"0.25543615","prevClosePrice":"0.24740000","lastPrice":"0.26030000","lastQty":"184.50000000","bidPrice":"0.26010000","bidQty":"140.70000000","askPrice":"0.26030000","askQty":"2823.70000000","openPrice":"0.24730000","highPrice":"0.26700000","lowPrice":"0.24520000","volume":"7756886.40000000","quoteVolume":"1981389.22707000","openTime":1761182077537,"closeTime":1761268477537,"firstId":47389020,"lastId":47405667,"count":16648},{"symbol":"APEUSDC","priceChange":"0.05710000","priceChangePercent":"14.694","weightedAvgPrice":"0.41211461","prevClosePrice":"0.38840000","lastPrice":"0.44570000","lastQty":"200.00000000","bidPrice":"0.44640000","bidQty":"260.00000000","askPrice":"0.44690000","askQty":"671.37000000","openPrice":"0.38860000","highPrice":"0.44810000","lowPrice":"0.38620000","volume":"1018013.95000000","quoteVolume":"419538.42509600","openTime":1761182071034,"closeTime":1761268471034,"firstId":1203043,"lastId":1211262,"count":8220},{"symbol":"BOMEEUR","priceChange":"-0.00003600","priceChangePercent":"-3.734","weightedAvgPrice":"0.00097205","prevClosePrice":"0.00095200","lastPrice":"0.00092800","lastQty":"47842.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00096400","highPrice":"0.00149000","lowPrice":"0.00091500","volume":"7812019.00","quoteVolume":"7593.67230100","openTime":1760583605458,"closeTime":1760670005458,"firstId":79636,"lastId":79675,"count":40},{"symbol":"EIGENUSDC","priceChange":"0.03100000","priceChangePercent":"2.941","weightedAvgPrice":"1.07960056","prevClosePrice":"1.05200000","lastPrice":"1.08500000","lastQty":"5.06000000","bidPrice":"1.08300000","bidQty":"7144.29000000","askPrice":"1.08400000","askQty":"418.05000000","openPrice":"1.05400000","highPrice":"1.10500000","lowPrice":"1.04800000","volume":"862694.79000000","quoteVolume":"931365.77513000","openTime":1761182078840,"closeTime":1761268478840,"firstId":2929556,"lastId":2933990,"count":4435},{"symbol":"HBARFDUSD","priceChange":"-0.00168000","priceChangePercent":"-1.003","weightedAvgPrice":"0.16639985","prevClosePrice":"0.16736000","lastPrice":"0.16576000","lastQty":"1502.00000000","bidPrice":"0.16544000","bidQty":"7270.00000000","askPrice":"0.16560000","askQty":"1023.00000000","openPrice":"0.16744000","highPrice":"0.17056000","lowPrice":"0.16323000","volume":"1357485.00000000","quoteVolume":"225885.30220000","openTime":1761182073901,"closeTime":1761268473901,"firstId":942224,"lastId":944128,"count":1905},{"symbol":"MEMEUSDC","priceChange":"0.00005700","priceChangePercent":"3.558","weightedAvgPrice":"0.00162660","prevClosePrice":"0.00159800","lastPrice":"0.00165900","lastQty":"29752.00000000","bidPrice":"0.00165700","bidQty":"54000.00000000","askPrice":"0.00165900","askQty":"54000.00000000","openPrice":"0.00160200","highPrice":"0.00166100","lowPrice":"0.00158000","volume":"35978576.00000000","quoteVolume":"58522.69346900","openTime":1761182054655,"closeTime":1761268454655,"firstId":2858274,"lastId":2859558,"count":1285},{"symbol":"TROYUSDC","priceChange":"-0.00006100","priceChangePercent":"-48.413","weightedAvgPrice":"0.00014143","prevClosePrice":"0.00000000","lastPrice":"0.00006500","lastQty":"512757.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00012600","highPrice":"0.00020500","lowPrice":"0.00006100","volume":"3339535203.00000000","quoteVolume":"472310.04547600","openTime":1759064400175,"closeTime":1759150800175,"firstId":341201,"lastId":345201,"count":4001},{"symbol":"WLDEUR","priceChange":"0.01000000","priceChangePercent":"1.366","weightedAvgPrice":"0.73771392","prevClosePrice":"0.73600000","lastPrice":"0.74200000","lastQty":"72.80000000","bidPrice":"0.74000000","bidQty":"9191.10000000","askPrice":"0.74200000","askQty":"7195.50000000","openPrice":"0.73200000","highPrice":"0.75000000","lowPrice":"0.72500000","volume":"69957.30000000","quoteVolume":"51608.47410000","openTime":1761182077602,"closeTime":1761268477602,"firstId":144390,"lastId":144606,"count":217},{"symbol":"1MBABYDOGEUSDC","priceChange":"0.00002790","priceChangePercent":"2.794","weightedAvgPrice":"0.00101386","prevClosePrice":"0.00100030","lastPrice":"0.00102630","lastQty":"15501.00","bidPrice":"0.00102620","bidQty":"2095764.00","askPrice":"0.00102730","askQty":"923254.00","openPrice":"0.00099840","highPrice":"0.00104030","lowPrice":"0.00099290","volume":"133919178.00","quoteVolume":"135775.62235420","openTime":1761182067564,"closeTime":1761268467564,"firstId":956481,"lastId":957597,"count":1117},{"symbol":"CETUSUSDC","priceChange":"0.00130000","priceChangePercent":"2.790","weightedAvgPrice":"0.04761274","prevClosePrice":"0.04650000","lastPrice":"0.04790000","lastQty":"12782.50000000","bidPrice":"0.04780000","bidQty":"418.00000000","askPrice":"0.04790000","askQty":"32083.40000000","openPrice":"0.04660000","highPrice":"0.04890000","lowPrice":"0.04620000","volume":"7977266.20000000","quoteVolume":"379819.51394000","openTime":1761182061348,"closeTime":1761268461348,"firstId":2953691,"lastId":2958372,"count":4682},{"symbol":"COWUSDC","priceChange":"0.00460000","priceChangePercent":"2.074","weightedAvgPrice":"0.22425490","prevClosePrice":"0.22120000","lastPrice":"0.22640000","lastQty":"2000.00000000","bidPrice":"0.22600000","bidQty":"3291.00000000","askPrice":"0.22640000","askQty":"9055.10000000","openPrice":"0.22180000","highPrice":"0.22900000","lowPrice":"0.22020000","volume":"331773.50000000","quoteVolume":"74401.83242000","openTime":1761181987327,"closeTime":1761268387327,"firstId":639221,"lastId":639823,"count":603},{"symbol":"DYDXUSDC","priceChange":"0.00720000","priceChangePercent":"2.289","weightedAvgPrice":"0.31894667","prevClosePrice":"0.31400000","lastPrice":"0.32170000","lastQty":"55.92000000","bidPrice":"0.32130000","bidQty":"270.00000000","askPrice":"0.32150000","askQty":"270.00000000","openPrice":"0.31450000","highPrice":"0.32630000","lowPrice":"0.31150000","volume":"598539.43000000","quoteVolume":"190902.15740800","openTime":1761182077392,"closeTime":1761268477392,"firstId":1092116,"lastId":1093366,"count":1251},{"symbol":"HMSTRUSDC","priceChange":"0.00001400","priceChangePercent":"3.474","weightedAvgPrice":"0.00040992","prevClosePrice":"0.00040300","lastPrice":"0.00041700","lastQty":"599580.00","bidPrice":"0.00041600","bidQty":"2689896.00","askPrice":"0.00041700","askQty":"599580.00","openPrice":"0.00040300","highPrice":"0.00042200","lowPrice":"0.00040100","volume":"240569506.00","quoteVolume":"98613.47503500","openTime":1761182064657,"closeTime":1761268464657,"firstId":734123,"lastId":735542,"count":1420},{"symbol":"TURBOUSDC","priceChange":"0.00006400","priceChangePercent":"2.783","weightedAvgPrice":"0.00232360","prevClosePrice":"0.00230500","lastPrice":"0.00236400","lastQty":"115651.00000000","bidPrice":"0.00235900","bidQty":"37125.00000000","askPrice":"0.00236200","askQty":"37125.00000000","openPrice":"0.00230000","highPrice":"0.00238700","lowPrice":"0.00228700","volume":"40868334.00000000","quoteVolume":"94961.54957000","openTime":1761182072508,"closeTime":1761268472508,"firstId":4186765,"lastId":4187817,"count":1053},{"symbol":"ENABRL","priceChange":"0.06800000","priceChangePercent":"2.862","weightedAvgPrice":"2.48513112","prevClosePrice":"2.38200000","lastPrice":"2.44400000","lastQty":"131.70000000","bidPrice":"2.44900000","bidQty":"1051.14000000","askPrice":"2.45400000","askQty":"6309.67000000","openPrice":"2.37600000","highPrice":"2.55000000","lowPrice":"2.30700000","volume":"100178.40000000","quoteVolume":"248956.45923000","openTime":1761182079945,"closeTime":1761268479945,"firstId":207797,"lastId":208034,"count":238},{"symbol":"EOSFDUSD","priceChange":"0.00420000","priceChangePercent":"0.545","weightedAvgPrice":"0.76456494","prevClosePrice":"0.00000000","lastPrice":"0.77470000","lastQty":"51.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.77050000","highPrice":"0.83050000","lowPrice":"0.71480000","volume":"191223.50000000","quoteVolume":"146202.78474000","openTime":1759064400175,"closeTime":1759150800175,"firstId":170266,"lastId":174265,"count":4000},{"symbol":"KAIAUSDC","priceChange":"0.00260000","priceChangePercent":"2.471","weightedAvgPrice":"0.10843550","prevClosePrice":"0.10470000","lastPrice":"0.10780000","lastQty":"30298.30000000","bidPrice":"0.10750000","bidQty":"826.80000000","askPrice":"0.10760000","askQty":"826.80000000","openPrice":"0.10520000","highPrice":"0.11130000","lowPrice":"0.10470000","volume":"1369543.20000000","quoteVolume":"148507.10624000","openTime":1761182072929,"closeTime":1761268472929,"firstId":475351,"lastId":476021,"count":671},{"symbol":"SANDUSDC","priceChange":"0.00260000","priceChangePercent":"1.262","weightedAvgPrice":"0.20797194","prevClosePrice":"0.20610000","lastPrice":"0.20860000","lastQty":"421.00000000","bidPrice":"0.20820000","bidQty":"421.00000000","askPrice":"0.20840000","askQty":"421.00000000","openPrice":"0.20600000","highPrice":"0.21280000","lowPrice":"0.20490000","volume":"563913.00000000","quoteVolume":"117278.07880000","openTime":1761182078342,"closeTime":1761268478342,"firstId":1127735,"lastId":1128981,"count":1247},{"symbol":"XLMFDUSD","priceChange":"0.00100000","priceChangePercent":"0.322","weightedAvgPrice":"0.31310852","prevClosePrice":"0.31150000","lastPrice":"0.31190000","lastQty":"35.00000000","bidPrice":"0.31160000","bidQty":"7704.00000000","askPrice":"0.31190000","askQty":"2776.00000000","openPrice":"0.31090000","highPrice":"0.31740000","lowPrice":"0.30920000","volume":"244823.00000000","quoteVolume":"76656.16600000","openTime":1761182073389,"closeTime":1761268473389,"firstId":270194,"lastId":270808,"count":615},{"symbol":"CHZUSDC","priceChange":"0.00032000","priceChangePercent":"1.007","weightedAvgPrice":"0.03196243","prevClosePrice":"0.03174000","lastPrice":"0.03209000","lastQty":"6801.00000000","bidPrice":"0.03206000","bidQty":"15595.00000000","askPrice":"0.03209000","askQty":"52670.00000000","openPrice":"0.03177000","highPrice":"0.03240000","lowPrice":"0.03162000","volume":"2968007.00000000","quoteVolume":"94864.70728000","openTime":1761182078629,"closeTime":1761268478629,"firstId":703946,"lastId":704665,"count":720},{"symbol":"PYTHUSDC","priceChange":"0.00420000","priceChangePercent":"3.832","weightedAvgPrice":"0.11195353","prevClosePrice":"0.10970000","lastPrice":"0.11380000","lastQty":"62.80000000","bidPrice":"0.11370000","bidQty":"4624.60000000","askPrice":"0.11380000","askQty":"7369.40000000","openPrice":"0.10960000","highPrice":"0.11570000","lowPrice":"0.10870000","volume":"6046743.80000000","quoteVolume":"676954.32435000","openTime":1761182077677,"closeTime":1761268477677,"firstId":2168831,"lastId":2175956,"count":7126},{"symbol":"RSRUSDC","priceChange":"0.00001800","priceChangePercent":"0.327","weightedAvgPrice":"0.00556013","prevClosePrice":"0.00551200","lastPrice":"0.00552900","lastQty":"1897.80000000","bidPrice":"0.00552600","bidQty":"5356.90000000","askPrice":"0.00552900","askQty":"7255.50000000","openPrice":"0.00551100","highPrice":"0.00565900","lowPrice":"0.00543500","volume":"96613855.80000000","quoteVolume":"537185.96574980","openTime":1761182077758,"closeTime":1761268477758,"firstId":2485808,"lastId":2490926,"count":5119},{"symbol":"RSRFDUSD","priceChange":"-0.00311900","priceChangePercent":"-35.191","weightedAvgPrice":"0.00684877","prevClosePrice":"0.00000000","lastPrice":"0.00574400","lastQty":"15315.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00886300","highPrice":"0.00953800","lowPrice":"0.00461100","volume":"38113414.60000000","quoteVolume":"261030.16960870","openTime":1759064400175,"closeTime":1759150800175,"firstId":33792,"lastId":37791,"count":4000},{"symbol":"WUSDC","priceChange":"0.00260000","priceChangePercent":"3.698","weightedAvgPrice":"0.07213974","prevClosePrice":"0.07020000","lastPrice":"0.07290000","lastQty":"106.90000000","bidPrice":"0.07270000","bidQty":"18936.90000000","askPrice":"0.07280000","askQty":"6749.50000000","openPrice":"0.07030000","highPrice":"0.07400000","lowPrice":"0.06990000","volume":"4738218.70000000","quoteVolume":"341813.86415000","openTime":1761182067379,"closeTime":1761268467379,"firstId":1092202,"lastId":1095768,"count":3567},{"symbol":"XTZUSDC","priceChange":"0.01170000","priceChangePercent":"2.004","weightedAvgPrice":"0.59190477","prevClosePrice":"0.58120000","lastPrice":"0.59560000","lastQty":"142.30000000","bidPrice":"0.59530000","bidQty":"839.90000000","askPrice":"0.59560000","askQty":"146.80000000","openPrice":"0.58390000","highPrice":"0.60240000","lowPrice":"0.58070000","volume":"167504.50000000","quoteVolume":"99146.71284000","openTime":1761182077615,"closeTime":1761268477615,"firstId":827121,"lastId":827757,"count":637},{"symbol":"ACXUSDT","priceChange":"0.00080000","priceChangePercent":"1.028","weightedAvgPrice":"0.07832058","prevClosePrice":"0.07780000","lastPrice":"0.07860000","lastQty":"345.10000000","bidPrice":"0.07850000","bidQty":"204.00000000","askPrice":"0.07860000","askQty":"7355.70000000","openPrice":"0.07780000","highPrice":"0.08030000","lowPrice":"0.07690000","volume":"5490189.60000000","quoteVolume":"429994.85165000","openTime":1761182076617,"closeTime":1761268476617,"firstId":14929095,"lastId":14934349,"count":5255},{"symbol":"ORCAUSDT","priceChange":"0.04800000","priceChangePercent":"3.443","weightedAvgPrice":"1.42475742","prevClosePrice":"1.39200000","lastPrice":"1.44200000","lastQty":"5.21000000","bidPrice":"1.43700000","bidQty":"1373.56000000","askPrice":"1.43900000","askQty":"167.69000000","openPrice":"1.39400000","highPrice":"1.46100000","lowPrice":"1.38300000","volume":"380815.85000000","quoteVolume":"542570.20616000","openTime":1761182080740,"closeTime":1761268480740,"firstId":16484837,"lastId":16488703,"count":3867},{"symbol":"MOVEBTC","priceChange":"-0.00000001","priceChangePercent":"-1.493","weightedAvgPrice":"0.00000066","prevClosePrice":"0.00000066","lastPrice":"0.00000066","lastQty":"37884.00000000","bidPrice":"0.00000065","bidQty":"33189.90000000","askPrice":"0.00000067","askQty":"9291.50000000","openPrice":"0.00000067","highPrice":"0.00000067","lowPrice":"0.00000066","volume":"69959.40000000","quoteVolume":"0.04649384","openTime":1761181355603,"closeTime":1761267755603,"firstId":436740,"lastId":436768,"count":29},{"symbol":"MOVEUSDT","priceChange":"0.00110000","priceChangePercent":"1.532","weightedAvgPrice":"0.07280957","prevClosePrice":"0.07190000","lastPrice":"0.07290000","lastQty":"8348.20000000","bidPrice":"0.07280000","bidQty":"248703.30000000","askPrice":"0.07290000","askQty":"6733.10000000","openPrice":"0.07180000","highPrice":"0.07370000","lowPrice":"0.07150000","volume":"14562536.00000000","quoteVolume":"1060292.00164000","openTime":1761182076665,"closeTime":1761268476665,"firstId":40693694,"lastId":40704415,"count":10722},{"symbol":"MOVEBNB","priceChange":"-0.00000030","priceChangePercent":"-0.461","weightedAvgPrice":"0.00006452","prevClosePrice":"0.00006710","lastPrice":"0.00006480","lastQty":"160.80000000","bidPrice":"0.00006400","bidQty":"45450.40000000","askPrice":"0.00006440","askQty":"1500.00000000","openPrice":"0.00006510","highPrice":"0.00006540","lowPrice":"0.00006350","volume":"43127.00000000","quoteVolume":"2.78252110","openTime":1761182056027,"closeTime":1761268456027,"firstId":145372,"lastId":145433,"count":62},{"symbol":"MOVEFDUSD","priceChange":"-0.02740000","priceChangePercent":"-17.723","weightedAvgPrice":"0.14827215","prevClosePrice":"0.00000000","lastPrice":"0.12720000","lastQty":"295.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.15460000","highPrice":"0.20200000","lowPrice":"0.12490000","volume":"2397548.60000000","quoteVolume":"355489.69476000","openTime":1759064400175,"closeTime":1759150800175,"firstId":349847,"lastId":353846,"count":4000},{"symbol":"MOVETRY","priceChange":"0.03400000","priceChangePercent":"1.127","weightedAvgPrice":"3.06072584","prevClosePrice":"3.02300000","lastPrice":"3.05200000","lastQty":"2207.70000000","bidPrice":"3.06000000","bidQty":"7284.10000000","askPrice":"3.06900000","askQty":"18414.40000000","openPrice":"3.01800000","highPrice":"3.09400000","lowPrice":"3.00800000","volume":"333859.50000000","quoteVolume":"1021852.39990000","openTime":1761182077969,"closeTime":1761268477969,"firstId":4893709,"lastId":4894156,"count":448},{"symbol":"MEBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000393","prevClosePrice":"0.00000391","lastPrice":"0.00000390","lastQty":"46.57000000","bidPrice":"0.00000389","bidQty":"238.55000000","askPrice":"0.00000391","askQty":"1853.86000000","openPrice":"0.00000390","highPrice":"0.00000398","lowPrice":"0.00000389","volume":"15406.20000000","quoteVolume":"0.06056689","openTime":1761182067281,"closeTime":1761268467281,"firstId":632326,"lastId":632409,"count":84},{"symbol":"MEUSDT","priceChange":"0.00700000","priceChangePercent":"1.651","weightedAvgPrice":"0.42976394","prevClosePrice":"0.42400000","lastPrice":"0.43100000","lastQty":"11.72000000","bidPrice":"0.43000000","bidQty":"753.95000000","askPrice":"0.43100000","askQty":"12262.50000000","openPrice":"0.42400000","highPrice":"0.43800000","lowPrice":"0.42200000","volume":"472918.56000000","quoteVolume":"203243.34331000","openTime":1761182078101,"closeTime":1761268478101,"firstId":16118319,"lastId":16121759,"count":3441},{"symbol":"MEFDUSD","priceChange":"0.00900000","priceChangePercent":"2.128","weightedAvgPrice":"0.43092206","prevClosePrice":"0.42400000","lastPrice":"0.43200000","lastQty":"46.60000000","bidPrice":"0.43100000","bidQty":"91.95000000","askPrice":"0.43200000","askQty":"378.78000000","openPrice":"0.42300000","highPrice":"0.43800000","lowPrice":"0.42300000","volume":"5102.14000000","quoteVolume":"2198.62467000","openTime":1761182078101,"closeTime":1761268478101,"firstId":415228,"lastId":415333,"count":106},{"symbol":"METRY","priceChange":"0.22000000","priceChangePercent":"1.235","weightedAvgPrice":"18.07637656","prevClosePrice":"17.83000000","lastPrice":"18.04000000","lastQty":"2069.85000000","bidPrice":"18.06000000","bidQty":"2069.85000000","askPrice":"18.11000000","askQty":"2069.85000000","openPrice":"17.82000000","highPrice":"18.37000000","lowPrice":"17.74000000","volume":"64620.10000000","quoteVolume":"1168097.26080000","openTime":1761182061845,"closeTime":1761268461845,"firstId":3112981,"lastId":3113289,"count":309},{"symbol":"ACXUSDC","priceChange":"0.00100000","priceChangePercent":"1.285","weightedAvgPrice":"0.07811087","prevClosePrice":"0.07790000","lastPrice":"0.07880000","lastQty":"4722.90000000","bidPrice":"0.07850000","bidQty":"1590.50000000","askPrice":"0.07870000","askQty":"1550.00000000","openPrice":"0.07780000","highPrice":"0.08020000","lowPrice":"0.07690000","volume":"804772.30000000","quoteVolume":"62861.46630000","openTime":1761182059003,"closeTime":1761268459003,"firstId":878562,"lastId":879666,"count":1105},{"symbol":"ORCAUSDC","priceChange":"0.04400000","priceChangePercent":"3.165","weightedAvgPrice":"1.42526162","prevClosePrice":"1.39500000","lastPrice":"1.43400000","lastQty":"155.02000000","bidPrice":"1.43700000","bidQty":"417.49000000","askPrice":"1.44100000","askQty":"347.01000000","openPrice":"1.39000000","highPrice":"1.46200000","lowPrice":"1.38300000","volume":"45281.36000000","quoteVolume":"64537.78473000","openTime":1761182064443,"closeTime":1761268464443,"firstId":1362227,"lastId":1363659,"count":1433},{"symbol":"ACXFDUSD","priceChange":"-0.21410000","priceChangePercent":"-54.451","weightedAvgPrice":"0.23578608","prevClosePrice":"0.00000000","lastPrice":"0.17910000","lastQty":"2173.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.39320000","highPrice":"0.41260000","lowPrice":"0.17500000","volume":"1446288.50000000","quoteVolume":"341014.69970000","openTime":1759064400175,"closeTime":1759150800175,"firstId":30289,"lastId":34288,"count":4000},{"symbol":"ORCAFDUSD","priceChange":"-0.91900000","priceChangePercent":"-30.280","weightedAvgPrice":"2.76792294","prevClosePrice":"0.00000000","lastPrice":"2.11600000","lastQty":"182.78000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.03500000","highPrice":"3.66900000","lowPrice":"2.09400000","volume":"120160.49000000","quoteVolume":"332594.97634000","openTime":1759064400175,"closeTime":1759150800175,"firstId":101380,"lastId":105379,"count":4000},{"symbol":"ACXTRY","priceChange":"0.04000000","priceChangePercent":"1.223","weightedAvgPrice":"3.28558568","prevClosePrice":"3.20000000","lastPrice":"3.31000000","lastQty":"127.20000000","bidPrice":"3.29000000","bidQty":"24417.80000000","askPrice":"3.31000000","askQty":"9117.60000000","openPrice":"3.27000000","highPrice":"3.35000000","lowPrice":"3.23000000","volume":"45100.00000000","quoteVolume":"148179.91400000","openTime":1761181987031,"closeTime":1761268387031,"firstId":978148,"lastId":978370,"count":223},{"symbol":"ORCATRY","priceChange":"2.20000000","priceChangePercent":"3.767","weightedAvgPrice":"59.87322240","prevClosePrice":"58.40000000","lastPrice":"60.60000000","lastQty":"561.92000000","bidPrice":"60.40000000","bidQty":"59.83000000","askPrice":"60.50000000","askQty":"636.61000000","openPrice":"58.40000000","highPrice":"61.30000000","lowPrice":"58.10000000","volume":"33156.03000000","quoteVolume":"1985158.35800000","openTime":1761182079078,"closeTime":1761268479078,"firstId":1894281,"lastId":1894798,"count":518},{"symbol":"KSMTRY","priceChange":"7.00000000","priceChangePercent":"1.577","weightedAvgPrice":"450.80134815","prevClosePrice":"444.00000000","lastPrice":"451.00000000","lastQty":"5.69000000","bidPrice":"450.00000000","bidQty":"102.95200000","askPrice":"451.00000000","askQty":"88.98400000","openPrice":"444.00000000","highPrice":"476.00000000","lowPrice":"444.00000000","volume":"2186.70500000","quoteVolume":"985769.56200000","openTime":1761182028114,"closeTime":1761268428114,"firstId":420906,"lastId":421120,"count":215},{"symbol":"CELOTRY","priceChange":"0.45000000","priceChangePercent":"4.527","weightedAvgPrice":"10.73538030","prevClosePrice":"9.89000000","lastPrice":"10.39000000","lastQty":"3.10000000","bidPrice":"10.46000000","bidQty":"5965.50000000","askPrice":"10.52000000","askQty":"12157.10000000","openPrice":"9.94000000","highPrice":"11.89000000","lowPrice":"9.88000000","volume":"4846051.70000000","quoteVolume":"52024207.94700000","openTime":1761181883856,"closeTime":1761268283856,"firstId":470231,"lastId":474514,"count":4284},{"symbol":"HIVEFDUSD","priceChange":"0.03400000","priceChangePercent":"16.757","weightedAvgPrice":"0.21868226","prevClosePrice":"0.00000000","lastPrice":"0.23690000","lastQty":"706.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.20290000","highPrice":"0.28110000","lowPrice":"0.19370000","volume":"1311982.00000000","quoteVolume":"286907.18570000","openTime":1759064400175,"closeTime":1759150800175,"firstId":83067,"lastId":87066,"count":4000},{"symbol":"HIVEUSDC","priceChange":"0.00240000","priceChangePercent":"1.790","weightedAvgPrice":"0.13585975","prevClosePrice":"0.13420000","lastPrice":"0.13650000","lastQty":"135.00000000","bidPrice":"0.13670000","bidQty":"691.00000000","askPrice":"0.13700000","askQty":"1649.00000000","openPrice":"0.13410000","highPrice":"0.13880000","lowPrice":"0.13380000","volume":"173371.00000000","quoteVolume":"23554.14040000","openTime":1761182055383,"closeTime":1761268455383,"firstId":541338,"lastId":541905,"count":568},{"symbol":"IDEXFDUSD","priceChange":"-0.00966000","priceChangePercent":"-30.301","weightedAvgPrice":"0.02657752","prevClosePrice":"0.00000000","lastPrice":"0.02222000","lastQty":"3969.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03188000","highPrice":"0.03350000","lowPrice":"0.02205000","volume":"9470536.00000000","quoteVolume":"251703.39938100","openTime":1759064400175,"closeTime":1759150800175,"firstId":153603,"lastId":157602,"count":4000},{"symbol":"IDEXUSDC","priceChange":"0.00050000","priceChangePercent":"2.682","weightedAvgPrice":"0.01921732","prevClosePrice":"0.01868000","lastPrice":"0.01914000","lastQty":"424.40000000","bidPrice":"0.01913000","bidQty":"19292.00000000","askPrice":"0.01921000","askQty":"6525.20000000","openPrice":"0.01864000","highPrice":"0.01946000","lowPrice":"0.01842000","volume":"3917193.30000000","quoteVolume":"75277.95102900","openTime":1761182058550,"closeTime":1761268458550,"firstId":658804,"lastId":660432,"count":1629},{"symbol":"TLMFDUSD","priceChange":"-0.00185000","priceChangePercent":"-30.833","weightedAvgPrice":"0.00536108","prevClosePrice":"0.00000000","lastPrice":"0.00415000","lastQty":"26971.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00600000","highPrice":"0.00657000","lowPrice":"0.00350000","volume":"91129725.00000000","quoteVolume":"488553.99940000","openTime":1759064400175,"closeTime":1759150800175,"firstId":24257,"lastId":28256,"count":4000},{"symbol":"TLMUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00339337","prevClosePrice":"0.00336000","lastPrice":"0.00337000","lastQty":"549711.00000000","bidPrice":"0.00337000","bidQty":"237052.00000000","askPrice":"0.00340000","askQty":"1460556.00000000","openPrice":"0.00337000","highPrice":"0.00345000","lowPrice":"0.00334000","volume":"11770839.00000000","quoteVolume":"39942.78449000","openTime":1761181997212,"closeTime":1761268397212,"firstId":146118,"lastId":146382,"count":265},{"symbol":"VELODROMEUSDT","priceChange":"0.00070000","priceChangePercent":"2.215","weightedAvgPrice":"0.03210040","prevClosePrice":"0.03160000","lastPrice":"0.03230000","lastQty":"5456.30000000","bidPrice":"0.03230000","bidQty":"21024.60000000","askPrice":"0.03240000","askQty":"152723.50000000","openPrice":"0.03160000","highPrice":"0.03290000","lowPrice":"0.03140000","volume":"14253599.30000000","quoteVolume":"457546.16942000","openTime":1761182067245,"closeTime":1761268467245,"firstId":10801617,"lastId":10807308,"count":5692},{"symbol":"VANAUSDT","priceChange":"0.06300000","priceChangePercent":"2.477","weightedAvgPrice":"2.59428392","prevClosePrice":"2.54300000","lastPrice":"2.60600000","lastQty":"21.64000000","bidPrice":"2.60500000","bidQty":"48.84000000","askPrice":"2.60600000","askQty":"45.00000000","openPrice":"2.54300000","highPrice":"2.67100000","lowPrice":"2.52300000","volume":"240408.84000000","quoteVolume":"623688.78839000","openTime":1761182063207,"closeTime":1761268463207,"firstId":42126733,"lastId":42142961,"count":16229},{"symbol":"VANABNB","priceChange":"-0.00052000","priceChangePercent":"-5.664","weightedAvgPrice":"0.00911790","prevClosePrice":"0.00000000","lastPrice":"0.00866000","lastQty":"16.17000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00918000","highPrice":"0.00997000","lowPrice":"0.00839000","volume":"51694.13000000","quoteVolume":"471.34173370","openTime":1759064400175,"closeTime":1759150800175,"firstId":83477,"lastId":87476,"count":4000},{"symbol":"VANAFDUSD","priceChange":"0.07200000","priceChangePercent":"2.839","weightedAvgPrice":"2.60308912","prevClosePrice":"2.55400000","lastPrice":"2.60800000","lastQty":"4.32000000","bidPrice":"2.60900000","bidQty":"9.94000000","askPrice":"2.61500000","askQty":"9.50000000","openPrice":"2.53600000","highPrice":"2.67800000","lowPrice":"2.53600000","volume":"1516.55000000","quoteVolume":"3947.71481000","openTime":1761182063207,"closeTime":1761268463207,"firstId":271749,"lastId":271802,"count":54},{"symbol":"VANATRY","priceChange":"3.10000000","priceChangePercent":"2.914","weightedAvgPrice":"108.82226235","prevClosePrice":"107.10000000","lastPrice":"109.50000000","lastQty":"16.87000000","bidPrice":"109.50000000","bidQty":"16.87000000","askPrice":"109.60000000","askQty":"862.70000000","openPrice":"106.40000000","highPrice":"111.90000000","lowPrice":"106.10000000","volume":"20167.77000000","quoteVolume":"2194702.35800000","openTime":1761182078889,"closeTime":1761268478889,"firstId":3903669,"lastId":3904213,"count":545},{"symbol":"1000CATUSDT","priceChange":"0.00014000","priceChangePercent":"2.637","weightedAvgPrice":"0.00539719","prevClosePrice":"0.00530000","lastPrice":"0.00545000","lastQty":"201113.20000000","bidPrice":"0.00545000","bidQty":"1492119.10000000","askPrice":"0.00547000","askQty":"1888416.20000000","openPrice":"0.00531000","highPrice":"0.00553000","lowPrice":"0.00525000","volume":"164800304.10000000","quoteVolume":"889458.63883400","openTime":1761182073802,"closeTime":1761268473802,"firstId":13402811,"lastId":13408374,"count":5564},{"symbol":"1000CATBNB","priceChange":"-0.00000393","priceChangePercent":"-31.116","weightedAvgPrice":"0.00001031","prevClosePrice":"0.00000000","lastPrice":"0.00000870","lastQty":"1794.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001263","highPrice":"0.00001266","lowPrice":"0.00000281","volume":"25422177.40000000","quoteVolume":"262.21058163","openTime":1759064400175,"closeTime":1759150800175,"firstId":72368,"lastId":76367,"count":4000},{"symbol":"1000CATFDUSD","priceChange":"0.00022000","priceChangePercent":"2.929","weightedAvgPrice":"0.00770470","prevClosePrice":"0.00758000","lastPrice":"0.00773000","lastQty":"2966.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00751000","highPrice":"0.00784000","lowPrice":"0.00751000","volume":"1369876.40000000","quoteVolume":"10554.49290700","openTime":1759374002646,"closeTime":1759460402646,"firstId":155495,"lastId":155654,"count":160},{"symbol":"1000CATTRY","priceChange":"0.00800000","priceChangePercent":"3.604","weightedAvgPrice":"0.22658915","prevClosePrice":"0.22300000","lastPrice":"0.23000000","lastQty":"18046.90000000","bidPrice":"0.22900000","bidQty":"1311886.20000000","askPrice":"0.23000000","askQty":"855548.60000000","openPrice":"0.22200000","highPrice":"0.23200000","lowPrice":"0.22000000","volume":"26731861.20000000","quoteVolume":"6057149.72570000","openTime":1761182067703,"closeTime":1761268467703,"firstId":1859460,"lastId":1860256,"count":797},{"symbol":"PENGUUSDT","priceChange":"0.00064300","priceChangePercent":"3.232","weightedAvgPrice":"0.02033311","prevClosePrice":"0.01989200","lastPrice":"0.02053500","lastQty":"3869.00000000","bidPrice":"0.02053500","bidQty":"8042.00000000","askPrice":"0.02053600","askQty":"6380.00000000","openPrice":"0.01989200","highPrice":"0.02099100","lowPrice":"0.01972300","volume":"1687421660.00000000","quoteVolume":"34310534.95570900","openTime":1761182080712,"closeTime":1761268480712,"firstId":151680131,"lastId":152040148,"count":360018},{"symbol":"PENGUBNB","priceChange":"-0.00000345","priceChangePercent":"-32.033","weightedAvgPrice":"0.00000982","prevClosePrice":"0.00000000","lastPrice":"0.00000732","lastQty":"9759.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001077","highPrice":"0.00001205","lowPrice":"0.00000691","volume":"36232489.00000000","quoteVolume":"355.96540893","openTime":1759064400175,"closeTime":1759150800175,"firstId":85357,"lastId":89356,"count":4000},{"symbol":"PENGUFDUSD","priceChange":"0.00061800","priceChangePercent":"3.092","weightedAvgPrice":"0.02041757","prevClosePrice":"0.01996000","lastPrice":"0.02060800","lastQty":"535.00000000","bidPrice":"0.02058100","bidQty":"7074.00000000","askPrice":"0.02061500","askQty":"16918.00000000","openPrice":"0.01999000","highPrice":"0.02102000","lowPrice":"0.01980600","volume":"6286158.00000000","quoteVolume":"128348.09099400","openTime":1761182080712,"closeTime":1761268480712,"firstId":2385859,"lastId":2388945,"count":3087},{"symbol":"PENGUTRY","priceChange":"0.02680000","priceChangePercent":"3.202","weightedAvgPrice":"0.85468795","prevClosePrice":"0.83430000","lastPrice":"0.86390000","lastQty":"25097.00000000","bidPrice":"0.86300000","bidQty":"14713.00000000","askPrice":"0.86330000","askQty":"26068.00000000","openPrice":"0.83710000","highPrice":"0.88200000","lowPrice":"0.82960000","volume":"99481963.00000000","quoteVolume":"85026035.45490000","openTime":1761182080599,"closeTime":1761268480599,"firstId":15594541,"lastId":15611171,"count":16631},{"symbol":"USUALBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000028","prevClosePrice":"0.00000027","lastPrice":"0.00000028","lastQty":"3178.80000000","bidPrice":"0.00000028","bidQty":"174815.40000000","askPrice":"0.00000029","askQty":"22972.10000000","openPrice":"0.00000028","highPrice":"0.00000028","lowPrice":"0.00000028","volume":"3178.80000000","quoteVolume":"0.00089004","openTime":1761181847645,"closeTime":1761268247645,"firstId":394789,"lastId":394791,"count":3},{"symbol":"USUALFDUSD","priceChange":"-0.00300000","priceChangePercent":"-5.941","weightedAvgPrice":"0.04852113","prevClosePrice":"0.05170000","lastPrice":"0.04750000","lastQty":"310.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05050000","highPrice":"0.05050000","lowPrice":"0.04600000","volume":"427494.40000000","quoteVolume":"20742.51023000","openTime":1759978806989,"closeTime":1760065206989,"firstId":847033,"lastId":847106,"count":74},{"symbol":"USUALTRY","priceChange":"0.03000000","priceChangePercent":"2.326","weightedAvgPrice":"1.31236529","prevClosePrice":"1.29000000","lastPrice":"1.32000000","lastQty":"3297.30000000","bidPrice":"1.32000000","bidQty":"452680.00000000","askPrice":"1.33000000","askQty":"142938.30000000","openPrice":"1.29000000","highPrice":"1.35000000","lowPrice":"1.27000000","volume":"9040002.20000000","quoteVolume":"11863785.13400000","openTime":1761182032501,"closeTime":1761268432501,"firstId":5506716,"lastId":5508457,"count":1742},{"symbol":"1000CATUSDC","priceChange":"0.00017000","priceChangePercent":"3.202","weightedAvgPrice":"0.00538080","prevClosePrice":"0.00529000","lastPrice":"0.00548000","lastQty":"185.00000000","bidPrice":"0.00545000","bidQty":"159262.30000000","askPrice":"0.00547000","askQty":"143625.20000000","openPrice":"0.00531000","highPrice":"0.00551000","lowPrice":"0.00525000","volume":"5315995.80000000","quoteVolume":"28604.31906300","openTime":1761181817143,"closeTime":1761268217143,"firstId":854550,"lastId":855088,"count":539},{"symbol":"PENGUUSDC","priceChange":"0.00064800","priceChangePercent":"3.258","weightedAvgPrice":"0.02033849","prevClosePrice":"0.01989200","lastPrice":"0.02053700","lastQty":"2569.00000000","bidPrice":"0.02054000","bidQty":"7156.00000000","askPrice":"0.02054200","askQty":"54.00000000","openPrice":"0.01988900","highPrice":"0.02100800","lowPrice":"0.01972800","volume":"583376789.00000000","quoteVolume":"11865004.97544900","openTime":1761182080448,"closeTime":1761268480448,"firstId":17608741,"lastId":17685426,"count":76686},{"symbol":"BIOUSDT","priceChange":"0.00260000","priceChangePercent":"3.129","weightedAvgPrice":"0.08459406","prevClosePrice":"0.08310000","lastPrice":"0.08570000","lastQty":"2748.70000000","bidPrice":"0.08560000","bidQty":"66523.80000000","askPrice":"0.08580000","askQty":"116493.30000000","openPrice":"0.08310000","highPrice":"0.08660000","lowPrice":"0.08240000","volume":"92440158.40000000","quoteVolume":"7819888.21103000","openTime":1761182077891,"closeTime":1761268477891,"firstId":31392160,"lastId":31419121,"count":26962},{"symbol":"BIOBNB","priceChange":"0.00000056","priceChangePercent":"0.738","weightedAvgPrice":"0.00007579","prevClosePrice":"0.00007681","lastPrice":"0.00007645","lastQty":"45306.90000000","bidPrice":"0.00007508","bidQty":"36788.20000000","askPrice":"0.00007590","askQty":"58113.80000000","openPrice":"0.00007589","highPrice":"0.00007721","lowPrice":"0.00007380","volume":"1460227.10000000","quoteVolume":"110.66884448","openTime":1761182062907,"closeTime":1761268462907,"firstId":94073,"lastId":94357,"count":285},{"symbol":"BIOFDUSD","priceChange":"-0.00050000","priceChangePercent":"-0.588","weightedAvgPrice":"0.08453537","prevClosePrice":"0.08080000","lastPrice":"0.08450000","lastQty":"38165.20000000","bidPrice":"0.08470000","bidQty":"38394.80000000","askPrice":"0.09990000","askQty":"476.60000000","openPrice":"0.08500000","highPrice":"0.08500000","lowPrice":"0.08450000","volume":"41070.40000000","quoteVolume":"3471.90140000","openTime":1761182077876,"closeTime":1761268477876,"firstId":397941,"lastId":397944,"count":4},{"symbol":"BIOTRY","priceChange":"0.10900000","priceChangePercent":"3.121","weightedAvgPrice":"3.55857161","prevClosePrice":"3.50000000","lastPrice":"3.60100000","lastQty":"2053.60000000","bidPrice":"3.59900000","bidQty":"1071.60000000","askPrice":"3.60000000","askQty":"1071.40000000","openPrice":"3.49200000","highPrice":"3.63900000","lowPrice":"3.46300000","volume":"28377401.80000000","quoteVolume":"100983016.44330000","openTime":1761182080808,"closeTime":1761268480808,"firstId":10875278,"lastId":10894665,"count":19388},{"symbol":"BIOUSDC","priceChange":"0.00260000","priceChangePercent":"3.125","weightedAvgPrice":"0.08471021","prevClosePrice":"0.08330000","lastPrice":"0.08580000","lastQty":"2053.60000000","bidPrice":"0.08570000","bidQty":"24263.10000000","askPrice":"0.08580000","askQty":"51415.20000000","openPrice":"0.08320000","highPrice":"0.08670000","lowPrice":"0.08250000","volume":"18813085.00000000","quoteVolume":"1593660.30087000","openTime":1761182079815,"closeTime":1761268479815,"firstId":2293581,"lastId":2301947,"count":8367},{"symbol":"HIVETRY","priceChange":"0.10000000","priceChangePercent":"1.764","weightedAvgPrice":"5.67983103","prevClosePrice":"5.54000000","lastPrice":"5.77000000","lastQty":"5.20000000","bidPrice":"5.73000000","bidQty":"17973.80000000","askPrice":"5.77000000","askQty":"18345.60000000","openPrice":"5.67000000","highPrice":"5.82000000","lowPrice":"5.64000000","volume":"188010.40000000","quoteVolume":"1067867.30300000","openTime":1761181704900,"closeTime":1761268104900,"firstId":386093,"lastId":386203,"count":111},{"symbol":"MOVEUSDC","priceChange":"0.00140000","priceChangePercent":"1.950","weightedAvgPrice":"0.07275510","prevClosePrice":"0.07180000","lastPrice":"0.07320000","lastQty":"5464.40000000","bidPrice":"0.07280000","bidQty":"18286.30000000","askPrice":"0.07300000","askQty":"16532.80000000","openPrice":"0.07180000","highPrice":"0.07370000","lowPrice":"0.07160000","volume":"1009042.00000000","quoteVolume":"73412.94707000","openTime":1761182060144,"closeTime":1761268460144,"firstId":1837604,"lastId":1838329,"count":726},{"symbol":"PHATRY","priceChange":"0.03000000","priceChangePercent":"1.220","weightedAvgPrice":"2.48253837","prevClosePrice":"2.45000000","lastPrice":"2.49000000","lastQty":"9809.00000000","bidPrice":"2.49000000","bidQty":"41419.00000000","askPrice":"2.50000000","askQty":"46029.00000000","openPrice":"2.46000000","highPrice":"2.53000000","lowPrice":"2.44000000","volume":"699891.00000000","quoteVolume":"1737506.26000000","openTime":1761181960165,"closeTime":1761268360165,"firstId":528308,"lastId":529739,"count":1432},{"symbol":"SUSHITRY","priceChange":"0.23000000","priceChangePercent":"1.040","weightedAvgPrice":"22.23096526","prevClosePrice":"21.66000000","lastPrice":"22.34000000","lastQty":"2065.30000000","bidPrice":"22.47000000","bidQty":"2679.80000000","askPrice":"22.62000000","askQty":"3532.40000000","openPrice":"22.11000000","highPrice":"22.72000000","lowPrice":"21.84000000","volume":"19098.40000000","quoteVolume":"424575.86700000","openTime":1761182069515,"closeTime":1761268469515,"firstId":222633,"lastId":222693,"count":61},{"symbol":"DUSDT","priceChange":"0.00058000","priceChangePercent":"2.599","weightedAvgPrice":"0.02277951","prevClosePrice":"0.02234000","lastPrice":"0.02290000","lastQty":"6113.00000000","bidPrice":"0.02289000","bidQty":"6381.00000000","askPrice":"0.02290000","askQty":"3735.00000000","openPrice":"0.02232000","highPrice":"0.02328000","lowPrice":"0.02220000","volume":"5978660.00000000","quoteVolume":"136190.95690000","openTime":1761182064688,"closeTime":1761268464688,"firstId":10650945,"lastId":10653120,"count":2176},{"symbol":"DTRY","priceChange":"0.02900000","priceChangePercent":"3.105","weightedAvgPrice":"0.96052246","prevClosePrice":"0.94000000","lastPrice":"0.96300000","lastQty":"2206.70000000","bidPrice":"0.96100000","bidQty":"107538.40000000","askPrice":"0.96300000","askQty":"25528.90000000","openPrice":"0.93400000","highPrice":"0.97500000","lowPrice":"0.93400000","volume":"1459299.70000000","quoteVolume":"1401690.13620000","openTime":1761182080706,"closeTime":1761268480706,"firstId":2335327,"lastId":2335691,"count":365},{"symbol":"APTJPY","priceChange":"8.60000000","priceChangePercent":"1.767","weightedAvgPrice":"490.15498462","prevClosePrice":"485.30000000","lastPrice":"495.30000000","lastQty":"227.16000000","bidPrice":"495.70000000","bidQty":"24.40000000","askPrice":"495.90000000","askQty":"247.41000000","openPrice":"486.70000000","highPrice":"503.90000000","lowPrice":"485.70000000","volume":"6996.12000000","quoteVolume":"3429183.09100000","openTime":1761182079710,"closeTime":1761268479710,"firstId":148414,"lastId":148528,"count":115},{"symbol":"SUIJPY","priceChange":"4.49000000","priceChangePercent":"1.224","weightedAvgPrice":"372.89069774","prevClosePrice":"366.72000000","lastPrice":"371.37000000","lastQty":"80.04000000","bidPrice":"371.23000000","bidQty":"1182.12000000","askPrice":"371.46000000","askQty":"100.00000000","openPrice":"366.88000000","highPrice":"382.80000000","lowPrice":"365.11000000","volume":"244726.43000000","quoteVolume":"91256209.23750000","openTime":1761182079844,"closeTime":1761268479844,"firstId":4817298,"lastId":4832487,"count":15190},{"symbol":"XLMJPY","priceChange":"0.23000000","priceChangePercent":"0.485","weightedAvgPrice":"47.88750151","prevClosePrice":"47.21000000","lastPrice":"47.63000000","lastQty":"100.00000000","bidPrice":"47.58000000","bidQty":"1600.00000000","askPrice":"47.60000000","askQty":"6086.60000000","openPrice":"47.40000000","highPrice":"48.40000000","lowPrice":"47.20000000","volume":"136857.60000000","quoteVolume":"6553768.52600000","openTime":1761182079572,"closeTime":1761268479572,"firstId":531813,"lastId":532021,"count":209},{"symbol":"PEPEJPY","priceChange":"0.00003900","priceChangePercent":"3.786","weightedAvgPrice":"0.00105535","prevClosePrice":"0.00103100","lastPrice":"0.00106900","lastQty":"129857346.00","bidPrice":"0.00106600","bidQty":"12670311.00","askPrice":"0.00106700","askQty":"156647346.00","openPrice":"0.00103000","highPrice":"0.00107300","lowPrice":"0.00102900","volume":"11255582660.00","quoteVolume":"11878541.64630900","openTime":1761182073327,"closeTime":1761268473327,"firstId":4156764,"lastId":4157969,"count":1206},{"symbol":"PHAUSDC","priceChange":"0.00100000","priceChangePercent":"1.712","weightedAvgPrice":"0.05899600","prevClosePrice":"0.05840000","lastPrice":"0.05940000","lastQty":"20178.00000000","bidPrice":"0.05920000","bidQty":"81974.00000000","askPrice":"0.05940000","askQty":"3390.00000000","openPrice":"0.05840000","highPrice":"0.06020000","lowPrice":"0.05800000","volume":"1929855.00000000","quoteVolume":"113853.72160000","openTime":1761182059320,"closeTime":1761268459320,"firstId":411608,"lastId":412725,"count":1118},{"symbol":"USDCPLN","priceChange":"-0.00800000","priceChangePercent":"-0.219","weightedAvgPrice":"3.64614167","prevClosePrice":"3.65200000","lastPrice":"3.64400000","lastQty":"21.00000000","bidPrice":"3.64300000","bidQty":"9634.00000000","askPrice":"3.64400000","askQty":"3737.00000000","openPrice":"3.65200000","highPrice":"3.65600000","lowPrice":"3.63300000","volume":"2135584.00000000","quoteVolume":"7786641.80200000","openTime":1761182061827,"closeTime":1761268461827,"firstId":2121379,"lastId":2141613,"count":20235},{"symbol":"STEEMUSDC","priceChange":"-0.00080000","priceChangePercent":"-0.881","weightedAvgPrice":"0.09027934","prevClosePrice":"0.09070000","lastPrice":"0.09000000","lastQty":"239.20000000","bidPrice":"0.08990000","bidQty":"9129.20000000","askPrice":"0.09020000","askQty":"3909.60000000","openPrice":"0.09080000","highPrice":"0.09230000","lowPrice":"0.08920000","volume":"126242.40000000","quoteVolume":"11397.08072000","openTime":1761182078775,"closeTime":1761268478775,"firstId":195956,"lastId":196186,"count":231},{"symbol":"USUALUSDC","priceChange":"0.00100000","priceChangePercent":"3.257","weightedAvgPrice":"0.03103954","prevClosePrice":"0.03060000","lastPrice":"0.03170000","lastQty":"21558.40000000","bidPrice":"0.03150000","bidQty":"33771.80000000","askPrice":"0.03170000","askQty":"32764.90000000","openPrice":"0.03070000","highPrice":"0.03200000","lowPrice":"0.03040000","volume":"6281706.70000000","quoteVolume":"194981.29886000","openTime":1761181883537,"closeTime":1761268283537,"firstId":1442146,"lastId":1444106,"count":1961},{"symbol":"AIXBTUSDT","priceChange":"0.00180000","priceChangePercent":"3.416","weightedAvgPrice":"0.05394989","prevClosePrice":"0.05290000","lastPrice":"0.05450000","lastQty":"11417.70000000","bidPrice":"0.05440000","bidQty":"340480.00000000","askPrice":"0.05450000","askQty":"53853.20000000","openPrice":"0.05270000","highPrice":"0.05540000","lowPrice":"0.05240000","volume":"34476421.50000000","quoteVolume":"1859999.25755000","openTime":1761182080434,"closeTime":1761268480434,"firstId":36261210,"lastId":36272428,"count":11219},{"symbol":"AIXBTUSDC","priceChange":"0.00150000","priceChangePercent":"2.836","weightedAvgPrice":"0.05406480","prevClosePrice":"0.05260000","lastPrice":"0.05440000","lastQty":"450.10000000","bidPrice":"0.05440000","bidQty":"41619.90000000","askPrice":"0.05460000","askQty":"27692.20000000","openPrice":"0.05290000","highPrice":"0.05530000","lowPrice":"0.05260000","volume":"784226.60000000","quoteVolume":"42399.05256000","openTime":1761182078028,"closeTime":1761268478028,"firstId":1632519,"lastId":1632808,"count":290},{"symbol":"CGPTUSDT","priceChange":"0.00130000","priceChangePercent":"2.425","weightedAvgPrice":"0.05465489","prevClosePrice":"0.05370000","lastPrice":"0.05490000","lastQty":"6632.60000000","bidPrice":"0.05490000","bidQty":"146857.40000000","askPrice":"0.05510000","askQty":"95120.20000000","openPrice":"0.05360000","highPrice":"0.05580000","lowPrice":"0.05320000","volume":"6396224.00000000","quoteVolume":"349584.94223000","openTime":1761182074882,"closeTime":1761268474882,"firstId":11167334,"lastId":11174729,"count":7396},{"symbol":"CGPTUSDC","priceChange":"0.00180000","priceChangePercent":"3.358","weightedAvgPrice":"0.05452671","prevClosePrice":"0.05360000","lastPrice":"0.05540000","lastQty":"485.90000000","bidPrice":"0.05490000","bidQty":"8468.20000000","askPrice":"0.05540000","askQty":"22401.30000000","openPrice":"0.05360000","highPrice":"0.05560000","lowPrice":"0.05340000","volume":"988107.50000000","quoteVolume":"53878.24680000","openTime":1761182074109,"closeTime":1761268474109,"firstId":606166,"lastId":606916,"count":751},{"symbol":"COOKIEUSDT","priceChange":"0.00230000","priceChangePercent":"2.850","weightedAvgPrice":"0.08225378","prevClosePrice":"0.08090000","lastPrice":"0.08300000","lastQty":"2216.20000000","bidPrice":"0.08300000","bidQty":"22452.30000000","askPrice":"0.08320000","askQty":"26734.30000000","openPrice":"0.08070000","highPrice":"0.08390000","lowPrice":"0.07990000","volume":"9631665.20000000","quoteVolume":"792240.89409000","openTime":1761182076633,"closeTime":1761268476633,"firstId":17070926,"lastId":17081943,"count":11018},{"symbol":"COOKIEUSDC","priceChange":"0.00240000","priceChangePercent":"2.974","weightedAvgPrice":"0.08233830","prevClosePrice":"0.08060000","lastPrice":"0.08310000","lastQty":"9102.70000000","bidPrice":"0.08300000","bidQty":"4576.50000000","askPrice":"0.08310000","askQty":"9281.30000000","openPrice":"0.08070000","highPrice":"0.08380000","lowPrice":"0.08010000","volume":"1194365.80000000","quoteVolume":"98342.05135000","openTime":1761182049513,"closeTime":1761268449513,"firstId":2130609,"lastId":2131671,"count":1063},{"symbol":"SBTC","priceChange":"-0.00000001","priceChangePercent":"-0.671","weightedAvgPrice":"0.00000149","prevClosePrice":"0.00000150","lastPrice":"0.00000148","lastQty":"911.10000000","bidPrice":"0.00000148","bidQty":"12318.40000000","askPrice":"0.00000149","askQty":"2313.70000000","openPrice":"0.00000149","highPrice":"0.00000152","lowPrice":"0.00000148","volume":"168385.70000000","quoteVolume":"0.25153177","openTime":1761181976623,"closeTime":1761268376623,"firstId":593414,"lastId":594173,"count":760},{"symbol":"SBNB","priceChange":"-0.00000400","priceChangePercent":"-2.685","weightedAvgPrice":"0.00014595","prevClosePrice":"0.00015000","lastPrice":"0.00014500","lastQty":"3404.30000000","bidPrice":"0.00014400","bidQty":"17910.10000000","askPrice":"0.00014500","askQty":"2042.90000000","openPrice":"0.00014900","highPrice":"0.00015000","lowPrice":"0.00014300","volume":"90405.40000000","quoteVolume":"13.19504640","openTime":1761182078131,"closeTime":1761268478131,"firstId":102634,"lastId":102772,"count":139},{"symbol":"SETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00004227","prevClosePrice":"0.00004230","lastPrice":"0.00004220","lastQty":"1375.60000000","bidPrice":"0.00004230","bidQty":"5051.70000000","askPrice":"0.00004240","askQty":"609.50000000","openPrice":"0.00004220","highPrice":"0.00004260","lowPrice":"0.00004210","volume":"45022.00000000","quoteVolume":"1.90311335","openTime":1761182077085,"closeTime":1761268477085,"firstId":173127,"lastId":173190,"count":64},{"symbol":"SEUR","priceChange":"0.00210000","priceChangePercent":"1.505","weightedAvgPrice":"0.14094358","prevClosePrice":"0.13930000","lastPrice":"0.14160000","lastQty":"3365.30000000","bidPrice":"0.14120000","bidQty":"4786.90000000","askPrice":"0.14140000","askQty":"183.10000000","openPrice":"0.13950000","highPrice":"0.14290000","lowPrice":"0.13920000","volume":"83774.70000000","quoteVolume":"11807.50645000","openTime":1761182076495,"closeTime":1761268476495,"firstId":112456,"lastId":112546,"count":91},{"symbol":"SFDUSD","priceChange":"0.00240000","priceChangePercent":"1.475","weightedAvgPrice":"0.16407555","prevClosePrice":"0.16270000","lastPrice":"0.16510000","lastQty":"2209.60000000","bidPrice":"0.16440000","bidQty":"270.00000000","askPrice":"0.16450000","askQty":"270.00000000","openPrice":"0.16270000","highPrice":"0.16760000","lowPrice":"0.16130000","volume":"425927.40000000","quoteVolume":"69884.27325000","openTime":1761182057692,"closeTime":1761268457692,"firstId":995718,"lastId":996318,"count":601},{"symbol":"STRY","priceChange":"0.09000000","priceChangePercent":"1.322","weightedAvgPrice":"6.87653725","prevClosePrice":"6.78000000","lastPrice":"6.90000000","lastQty":"486.80000000","bidPrice":"6.89000000","bidQty":"1725.80000000","askPrice":"6.90000000","askQty":"28215.50000000","openPrice":"6.81000000","highPrice":"7.03000000","lowPrice":"6.77000000","volume":"824182.50000000","quoteVolume":"5667521.66100000","openTime":1761182070697,"closeTime":1761268470697,"firstId":1647752,"lastId":1648523,"count":772},{"symbol":"SUSDC","priceChange":"0.00230000","priceChangePercent":"1.420","weightedAvgPrice":"0.16316211","prevClosePrice":"0.16210000","lastPrice":"0.16430000","lastQty":"270.00000000","bidPrice":"0.16410000","bidQty":"540.00000000","askPrice":"0.16420000","askQty":"4586.80000000","openPrice":"0.16200000","highPrice":"0.16730000","lowPrice":"0.16090000","volume":"4392117.30000000","quoteVolume":"716627.12911000","openTime":1761182077978,"closeTime":1761268477978,"firstId":8216983,"lastId":8219671,"count":2689},{"symbol":"SUSDT","priceChange":"0.00220000","priceChangePercent":"1.359","weightedAvgPrice":"0.16352891","prevClosePrice":"0.16190000","lastPrice":"0.16410000","lastQty":"34500.60000000","bidPrice":"0.16400000","bidQty":"19629.70000000","askPrice":"0.16410000","askQty":"28261.40000000","openPrice":"0.16190000","highPrice":"0.16730000","lowPrice":"0.16090000","volume":"36021891.80000000","quoteVolume":"5890620.52306000","openTime":1761182080109,"closeTime":1761268480109,"firstId":46742947,"lastId":46770894,"count":27948},{"symbol":"IOTXJPY","priceChange":"0.03500000","priceChangePercent":"2.006","weightedAvgPrice":"1.80598553","prevClosePrice":"1.73700000","lastPrice":"1.78000000","lastQty":"3331.00000000","bidPrice":"1.78300000","bidQty":"3241.00000000","askPrice":"1.78600000","askQty":"51913.00000000","openPrice":"1.74500000","highPrice":"1.87600000","lowPrice":"1.74500000","volume":"3355086.00000000","quoteVolume":"6059236.78200000","openTime":1761182055456,"closeTime":1761268455456,"firstId":71905,"lastId":72133,"count":229},{"symbol":"SEIJPY","priceChange":"1.33000000","priceChangePercent":"4.718","weightedAvgPrice":"29.06452928","prevClosePrice":"28.18000000","lastPrice":"29.52000000","lastQty":"1138.00000000","bidPrice":"29.47000000","bidQty":"800.00000000","askPrice":"29.50000000","askQty":"6365.00000000","openPrice":"28.19000000","highPrice":"29.77000000","lowPrice":"28.19000000","volume":"112998.00000000","quoteVolume":"3284233.68000000","openTime":1761182070697,"closeTime":1761268470697,"firstId":207951,"lastId":208123,"count":173},{"symbol":"SOLVUSDT","priceChange":"0.00156000","priceChangePercent":"9.671","weightedAvgPrice":"0.01718724","prevClosePrice":"0.01614000","lastPrice":"0.01769000","lastQty":"5662.00000000","bidPrice":"0.01768000","bidQty":"1700.00000000","askPrice":"0.01769000","askQty":"64428.00000000","openPrice":"0.01613000","highPrice":"0.01815000","lowPrice":"0.01598000","volume":"247183970.00000000","quoteVolume":"4248410.04843000","openTime":1761182079840,"closeTime":1761268479840,"firstId":20829787,"lastId":20883965,"count":54179},{"symbol":"SOLVBNB","priceChange":"0.00000071","priceChangePercent":"4.752","weightedAvgPrice":"0.00001515","prevClosePrice":"0.00001480","lastPrice":"0.00001565","lastQty":"7896.00000000","bidPrice":"0.00001543","bidQty":"187544.00000000","askPrice":"0.00001561","askQty":"1832.00000000","openPrice":"0.00001494","highPrice":"0.00001600","lowPrice":"0.00001096","volume":"897976.00000000","quoteVolume":"13.60718374","openTime":1761182078656,"closeTime":1761268478656,"firstId":444601,"lastId":444680,"count":80},{"symbol":"SOLVFDUSD","priceChange":"0.00144000","priceChangePercent":"8.856","weightedAvgPrice":"0.01726763","prevClosePrice":"0.01620000","lastPrice":"0.01770000","lastQty":"500.00000000","bidPrice":"0.01770000","bidQty":"3115.00000000","askPrice":"0.01773000","askQty":"2615.00000000","openPrice":"0.01626000","highPrice":"0.01817000","lowPrice":"0.01606000","volume":"3105149.00000000","quoteVolume":"53618.55041000","openTime":1761182080863,"closeTime":1761268480863,"firstId":917399,"lastId":917977,"count":579},{"symbol":"SOLVTRY","priceChange":"0.06400000","priceChangePercent":"9.440","weightedAvgPrice":"0.72168491","prevClosePrice":"0.67900000","lastPrice":"0.74200000","lastQty":"3208.00000000","bidPrice":"0.74200000","bidQty":"27414.00000000","askPrice":"0.74300000","askQty":"15348.00000000","openPrice":"0.67800000","highPrice":"0.76200000","lowPrice":"0.67200000","volume":"91857016.00000000","quoteVolume":"66291822.51900000","openTime":1761182078671,"closeTime":1761268478671,"firstId":3936415,"lastId":3944159,"count":7745},{"symbol":"TRUMPUSDT","priceChange":"0.12000000","priceChangePercent":"2.087","weightedAvgPrice":"5.85518058","prevClosePrice":"5.75000000","lastPrice":"5.87000000","lastQty":"104.78500000","bidPrice":"5.86900000","bidQty":"1501.38400000","askPrice":"5.87000000","askQty":"404.71600000","openPrice":"5.75000000","highPrice":"6.04000000","lowPrice":"5.73300000","volume":"2942235.59700000","quoteVolume":"17227320.72602400","openTime":1761182079792,"closeTime":1761268479792,"firstId":163115170,"lastId":163209803,"count":94634},{"symbol":"TRUMPUSDC","priceChange":"0.12200000","priceChangePercent":"2.122","weightedAvgPrice":"5.85328857","prevClosePrice":"5.75200000","lastPrice":"5.87200000","lastQty":"0.19000000","bidPrice":"5.87100000","bidQty":"525.79200000","askPrice":"5.87200000","askQty":"42.57900000","openPrice":"5.75000000","highPrice":"6.04600000","lowPrice":"5.73400000","volume":"376860.52900000","quoteVolume":"2205873.42757600","openTime":1761182078815,"closeTime":1761268478815,"firstId":16494709,"lastId":16509867,"count":15159},{"symbol":"AIXBTTRY","priceChange":"0.09000000","priceChangePercent":"4.072","weightedAvgPrice":"2.27212219","prevClosePrice":"2.22000000","lastPrice":"2.30000000","lastQty":"43.40000000","bidPrice":"2.28000000","bidQty":"58308.70000000","askPrice":"2.29000000","askQty":"43363.30000000","openPrice":"2.21000000","highPrice":"2.33000000","lowPrice":"2.21000000","volume":"4427850.90000000","quoteVolume":"10060618.27900000","openTime":1761182077777,"closeTime":1761268477777,"firstId":1808576,"lastId":1809492,"count":917},{"symbol":"TRUMPTRY","priceChange":"4.60000000","priceChangePercent":"1.901","weightedAvgPrice":"245.99225283","prevClosePrice":"241.70000000","lastPrice":"246.60000000","lastQty":"3.87800000","bidPrice":"246.50000000","bidQty":"741.00800000","askPrice":"246.70000000","askQty":"675.90900000","openPrice":"242.00000000","highPrice":"253.60000000","lowPrice":"241.20000000","volume":"122165.80700000","quoteVolume":"30051842.08240000","openTime":1761182055278,"closeTime":1761268455278,"firstId":8106095,"lastId":8108467,"count":2373},{"symbol":"ANIMEUSDT","priceChange":"0.00016000","priceChangePercent":"1.758","weightedAvgPrice":"0.00922437","prevClosePrice":"0.00909000","lastPrice":"0.00926000","lastQty":"56810.40000000","bidPrice":"0.00925000","bidQty":"163807.10000000","askPrice":"0.00926000","askQty":"22209.90000000","openPrice":"0.00910000","highPrice":"0.00938000","lowPrice":"0.00904000","volume":"94931316.10000000","quoteVolume":"875681.55436400","openTime":1761182042803,"closeTime":1761268442803,"firstId":16314168,"lastId":16320081,"count":5914},{"symbol":"ANIMEUSDC","priceChange":"0.00019000","priceChangePercent":"2.093","weightedAvgPrice":"0.00924404","prevClosePrice":"0.00910000","lastPrice":"0.00927000","lastQty":"593.90000000","bidPrice":"0.00925000","bidQty":"29756.90000000","askPrice":"0.00926000","askQty":"4463.60000000","openPrice":"0.00908000","highPrice":"0.00936000","lowPrice":"0.00905000","volume":"939412.50000000","quoteVolume":"8683.97061200","openTime":1761182040354,"closeTime":1761268440354,"firstId":1097086,"lastId":1097311,"count":226},{"symbol":"ANIMEBNB","priceChange":"-0.00000810","priceChangePercent":"-20.000","weightedAvgPrice":"0.00003605","prevClosePrice":"0.00000000","lastPrice":"0.00003240","lastQty":"361.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004050","highPrice":"0.00004670","lowPrice":"0.00002354","volume":"13490760.50000000","quoteVolume":"486.32778003","openTime":1759064400175,"closeTime":1759150800175,"firstId":23341,"lastId":27340,"count":4000},{"symbol":"ANIMEFDUSD","priceChange":"-0.00046000","priceChangePercent":"-2.592","weightedAvgPrice":"0.01938169","prevClosePrice":"0.00000000","lastPrice":"0.01729000","lastQty":"4408.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01775000","highPrice":"0.02580000","lowPrice":"0.01571000","volume":"21783439.30000000","quoteVolume":"422199.87883900","openTime":1759064400175,"closeTime":1759150800175,"firstId":122971,"lastId":126970,"count":4000},{"symbol":"ANIMETRY","priceChange":"0.00800000","priceChangePercent":"2.100","weightedAvgPrice":"0.38746484","prevClosePrice":"0.38200000","lastPrice":"0.38900000","lastQty":"7309.20000000","bidPrice":"0.38800000","bidQty":"289561.50000000","askPrice":"0.38900000","askQty":"4725.00000000","openPrice":"0.38100000","highPrice":"0.39400000","lowPrice":"0.38000000","volume":"6385957.50000000","quoteVolume":"2474334.01840000","openTime":1761182055295,"closeTime":1761268455295,"firstId":1555098,"lastId":1555982,"count":885},{"symbol":"BERABTC","priceChange":"-0.00000030","priceChangePercent":"-1.633","weightedAvgPrice":"0.00001846","prevClosePrice":"0.00001841","lastPrice":"0.00001807","lastQty":"10.96800000","bidPrice":"0.00001802","bidQty":"10.96800000","askPrice":"0.00001804","askQty":"10.96800000","openPrice":"0.00001837","highPrice":"0.00001871","lowPrice":"0.00001801","volume":"49660.92200000","quoteVolume":"0.91690341","openTime":1761182068654,"closeTime":1761268468654,"firstId":532230,"lastId":532787,"count":558},{"symbol":"BERAUSDT","priceChange":"0.00500000","priceChangePercent":"0.252","weightedAvgPrice":"2.01868316","prevClosePrice":"1.98900000","lastPrice":"1.99300000","lastQty":"290.33400000","bidPrice":"1.99200000","bidQty":"136.66300000","askPrice":"1.99300000","askQty":"2213.79000000","openPrice":"1.98800000","highPrice":"2.07000000","lowPrice":"1.96500000","volume":"2535256.62300000","quoteVolume":"5117879.84112600","openTime":1761182078826,"closeTime":1761268478826,"firstId":32267347,"lastId":32301385,"count":34039},{"symbol":"BERAUSDC","priceChange":"0.00400000","priceChangePercent":"0.201","weightedAvgPrice":"2.01732475","prevClosePrice":"1.99000000","lastPrice":"1.99500000","lastQty":"43.87500000","bidPrice":"1.99200000","bidQty":"64.75900000","askPrice":"1.99300000","askQty":"186.74600000","openPrice":"1.99100000","highPrice":"2.07100000","lowPrice":"1.96500000","volume":"513180.70300000","quoteVolume":"1035252.13246400","openTime":1761182080933,"closeTime":1761268480933,"firstId":5087470,"lastId":5095299,"count":7830},{"symbol":"BERAFDUSD","priceChange":"0.00300000","priceChangePercent":"0.150","weightedAvgPrice":"2.01509739","prevClosePrice":"1.99700000","lastPrice":"1.99800000","lastQty":"73.67700000","bidPrice":"1.99600000","bidQty":"16.53000000","askPrice":"1.99800000","askQty":"16.53000000","openPrice":"1.99500000","highPrice":"2.07000000","lowPrice":"1.97000000","volume":"25591.49600000","quoteVolume":"51569.35688200","openTime":1761182070914,"closeTime":1761268470914,"firstId":491249,"lastId":491544,"count":296},{"symbol":"BERABNB","priceChange":"-0.00006600","priceChangePercent":"-3.624","weightedAvgPrice":"0.00180937","prevClosePrice":"0.00183600","lastPrice":"0.00175500","lastQty":"66.78000000","bidPrice":"0.00175200","bidQty":"50.18800000","askPrice":"0.00175600","askQty":"50.11200000","openPrice":"0.00182100","highPrice":"0.00187200","lowPrice":"0.00175400","volume":"12394.96800000","quoteVolume":"22.42713692","openTime":1761182076667,"closeTime":1761268476667,"firstId":166687,"lastId":166809,"count":123},{"symbol":"BERATRY","priceChange":"0.46000000","priceChangePercent":"0.551","weightedAvgPrice":"84.74555069","prevClosePrice":"83.28000000","lastPrice":"83.89000000","lastQty":"21.93700000","bidPrice":"83.66000000","bidQty":"21.93700000","askPrice":"83.75000000","askQty":"21.93700000","openPrice":"83.43000000","highPrice":"86.86000000","lowPrice":"82.59000000","volume":"83228.84000000","quoteVolume":"7053273.87892000","openTime":1761182068754,"closeTime":1761268468754,"firstId":3222169,"lastId":3223072,"count":904},{"symbol":"1000CHEEMSUSDT","priceChange":"-0.00003600","priceChangePercent":"-2.570","weightedAvgPrice":"0.00137424","prevClosePrice":"0.00140000","lastPrice":"0.00136500","lastQty":"6882.00","bidPrice":"0.00136400","bidQty":"415219.00","askPrice":"0.00136500","askQty":"1128132.00","openPrice":"0.00140100","highPrice":"0.00142000","lowPrice":"0.00134000","volume":"1575848268.00","quoteVolume":"2165589.58611100","openTime":1761182080913,"closeTime":1761268480913,"firstId":28278329,"lastId":28489461,"count":211133},{"symbol":"1000CHEEMSUSDC","priceChange":"-0.00003600","priceChangePercent":"-2.570","weightedAvgPrice":"0.00136816","prevClosePrice":"0.00140100","lastPrice":"0.00136500","lastQty":"170627.00","bidPrice":"0.00136200","bidQty":"1509971.00","askPrice":"0.00136600","askQty":"1529179.00","openPrice":"0.00140100","highPrice":"0.00141800","lowPrice":"0.00134200","volume":"109238736.00","quoteVolume":"149455.81520800","openTime":1761182078056,"closeTime":1761268478056,"firstId":564541,"lastId":565575,"count":1035},{"symbol":"TSTUSDT","priceChange":"0.00075000","priceChangePercent":"3.856","weightedAvgPrice":"0.01971205","prevClosePrice":"0.01946000","lastPrice":"0.02020000","lastQty":"6570.20000000","bidPrice":"0.02020000","bidQty":"6075.00000000","askPrice":"0.02021000","askQty":"21687.70000000","openPrice":"0.01945000","highPrice":"0.02057000","lowPrice":"0.01898000","volume":"103750778.80000000","quoteVolume":"2045140.21865400","openTime":1761182078061,"closeTime":1761268478061,"firstId":43750017,"lastId":43767620,"count":17604},{"symbol":"TSTUSDC","priceChange":"0.00073000","priceChangePercent":"3.747","weightedAvgPrice":"0.01976092","prevClosePrice":"0.01948000","lastPrice":"0.02021000","lastQty":"2551.10000000","bidPrice":"0.02019000","bidQty":"2551.10000000","askPrice":"0.02022000","askQty":"2551.10000000","openPrice":"0.01948000","highPrice":"0.02056000","lowPrice":"0.01900000","volume":"10649021.40000000","quoteVolume":"210434.48920700","openTime":1761182040385,"closeTime":1761268440385,"firstId":2859626,"lastId":2861357,"count":1732},{"symbol":"LAYERBTC","priceChange":"0.00000005","priceChangePercent":"1.984","weightedAvgPrice":"0.00000256","prevClosePrice":"0.00000253","lastPrice":"0.00000257","lastQty":"1294.21000000","bidPrice":"0.00000257","bidQty":"351.18000000","askPrice":"0.00000258","askQty":"393.49000000","openPrice":"0.00000252","highPrice":"0.00000258","lowPrice":"0.00000251","volume":"3984.06000000","quoteVolume":"0.01018526","openTime":1761181743203,"closeTime":1761268143203,"firstId":311983,"lastId":312020,"count":38},{"symbol":"LAYERUSDT","priceChange":"0.01150000","priceChangePercent":"4.214","weightedAvgPrice":"0.27921455","prevClosePrice":"0.27300000","lastPrice":"0.28440000","lastQty":"317.13000000","bidPrice":"0.28430000","bidQty":"13.39000000","askPrice":"0.28450000","askQty":"1106.45000000","openPrice":"0.27290000","highPrice":"0.28600000","lowPrice":"0.27150000","volume":"2140161.43000000","quoteVolume":"597564.20436700","openTime":1761182067865,"closeTime":1761268467865,"firstId":44199300,"lastId":44207776,"count":8477},{"symbol":"LAYERUSDC","priceChange":"0.01060000","priceChangePercent":"3.879","weightedAvgPrice":"0.27874415","prevClosePrice":"0.27300000","lastPrice":"0.28390000","lastQty":"37.14000000","bidPrice":"0.28430000","bidQty":"1000.00000000","askPrice":"0.28500000","askQty":"5151.41000000","openPrice":"0.27330000","highPrice":"0.28600000","lowPrice":"0.27150000","volume":"255613.71000000","quoteVolume":"71250.82727200","openTime":1761182059850,"closeTime":1761268459850,"firstId":4060770,"lastId":4061656,"count":887},{"symbol":"LAYERBNB","priceChange":"-0.00000560","priceChangePercent":"-2.228","weightedAvgPrice":"0.00025201","prevClosePrice":"0.00025880","lastPrice":"0.00024580","lastQty":"46.61000000","bidPrice":"0.00024870","bidQty":"12689.87000000","askPrice":"0.00025260","askQty":"80.04000000","openPrice":"0.00025140","highPrice":"0.00025510","lowPrice":"0.00024580","volume":"4665.96000000","quoteVolume":"1.17587396","openTime":1761182071656,"closeTime":1761268471656,"firstId":97147,"lastId":97169,"count":23},{"symbol":"LAYERFDUSD","priceChange":"0.00820000","priceChangePercent":"2.987","weightedAvgPrice":"0.28096590","prevClosePrice":"0.27390000","lastPrice":"0.28270000","lastQty":"352.26000000","bidPrice":"0.28460000","bidQty":"5485.70000000","askPrice":"0.28550000","askQty":"79.25000000","openPrice":"0.27450000","highPrice":"0.28520000","lowPrice":"0.27450000","volume":"9937.00000000","quoteVolume":"2791.95817100","openTime":1761182078665,"closeTime":1761268478665,"firstId":188889,"lastId":188907,"count":19},{"symbol":"LAYERTRY","priceChange":"0.50000000","priceChangePercent":"4.359","weightedAvgPrice":"11.74855060","prevClosePrice":"11.48000000","lastPrice":"11.97000000","lastQty":"1105.16000000","bidPrice":"11.94000000","bidQty":"3486.85000000","askPrice":"11.96000000","askQty":"3486.85000000","openPrice":"11.47000000","highPrice":"12.01000000","lowPrice":"11.41000000","volume":"640173.56000000","quoteVolume":"7521111.46280000","openTime":1761182055277,"closeTime":1761268455277,"firstId":5655932,"lastId":5657274,"count":1343},{"symbol":"QTUMTRY","priceChange":"2.60000000","priceChangePercent":"3.226","weightedAvgPrice":"82.16979570","prevClosePrice":"80.40000000","lastPrice":"83.20000000","lastQty":"68.10000000","bidPrice":"83.10000000","bidQty":"22.70000000","askPrice":"83.20000000","askQty":"22.70000000","openPrice":"80.60000000","highPrice":"83.50000000","lowPrice":"80.60000000","volume":"1111.10000000","quoteVolume":"91298.86000000","openTime":1761182073092,"closeTime":1761268473092,"firstId":474397,"lastId":474461,"count":65},{"symbol":"TRUMPEUR","priceChange":"0.09400000","priceChangePercent":"1.894","weightedAvgPrice":"5.04318195","prevClosePrice":"4.95600000","lastPrice":"5.05800000","lastQty":"62.35100000","bidPrice":"5.05200000","bidQty":"110.11900000","askPrice":"5.05800000","askQty":"35.09900000","openPrice":"4.96400000","highPrice":"5.20000000","lowPrice":"4.94500000","volume":"3479.04300000","quoteVolume":"17545.44687500","openTime":1761182046576,"closeTime":1761268446576,"firstId":216107,"lastId":216390,"count":284},{"symbol":"VTHOTRY","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.05093776","prevClosePrice":"0.04950000","lastPrice":"0.05050000","lastQty":"4911.00000000","bidPrice":"0.05120000","bidQty":"1858066.00000000","askPrice":"0.05140000","askQty":"2201450.00000000","openPrice":"0.05050000","highPrice":"0.05490000","lowPrice":"0.05050000","volume":"20399019.00000000","quoteVolume":"1039080.26460000","openTime":1761181819573,"closeTime":1761268219573,"firstId":295920,"lastId":296039,"count":120},{"symbol":"HEIBTC","priceChange":"-0.00000010","priceChangePercent":"-4.274","weightedAvgPrice":"0.00000232","prevClosePrice":"0.00000235","lastPrice":"0.00000224","lastQty":"184.40000000","bidPrice":"0.00000223","bidQty":"811.80000000","askPrice":"0.00000225","askQty":"50.00000000","openPrice":"0.00000234","highPrice":"0.00000239","lowPrice":"0.00000224","volume":"15184.00000000","quoteVolume":"0.03527800","openTime":1761181273972,"closeTime":1761267673972,"firstId":159122,"lastId":159255,"count":134},{"symbol":"HEIUSDT","priceChange":"-0.00400000","priceChangePercent":"-1.590","weightedAvgPrice":"0.25347651","prevClosePrice":"0.25160000","lastPrice":"0.24760000","lastQty":"79.80000000","bidPrice":"0.24740000","bidQty":"61.70000000","askPrice":"0.24760000","askQty":"657.80000000","openPrice":"0.25160000","highPrice":"0.26280000","lowPrice":"0.24570000","volume":"5659959.60000000","quoteVolume":"1434666.80565000","openTime":1761182061673,"closeTime":1761268461673,"firstId":12621686,"lastId":12644527,"count":22842},{"symbol":"CAKEUSDC","priceChange":"0.03700000","priceChangePercent":"1.360","weightedAvgPrice":"2.76002297","prevClosePrice":"2.72100000","lastPrice":"2.75800000","lastQty":"120.73000000","bidPrice":"2.75800000","bidQty":"346.80000000","askPrice":"2.75900000","askQty":"435.79000000","openPrice":"2.72100000","highPrice":"2.84800000","lowPrice":"2.67000000","volume":"2397460.58000000","quoteVolume":"6617046.27008000","openTime":1761182074253,"closeTime":1761268474253,"firstId":3249865,"lastId":3263627,"count":13763},{"symbol":"HEIUSDC","priceChange":"-0.00290000","priceChangePercent":"-1.154","weightedAvgPrice":"0.25396530","prevClosePrice":"0.25200000","lastPrice":"0.24840000","lastQty":"354.30000000","bidPrice":"0.24740000","bidQty":"302.00000000","askPrice":"0.24840000","askQty":"354.30000000","openPrice":"0.25130000","highPrice":"0.26240000","lowPrice":"0.24620000","volume":"278246.20000000","quoteVolume":"70664.88008000","openTime":1761182080843,"closeTime":1761268480843,"firstId":632171,"lastId":633155,"count":985},{"symbol":"TRUMPFDUSD","priceChange":"0.11700000","priceChangePercent":"2.029","weightedAvgPrice":"5.85189423","prevClosePrice":"5.76900000","lastPrice":"5.88300000","lastQty":"45.99300000","bidPrice":"5.88000000","bidQty":"20.00000000","askPrice":"5.88300000","askQty":"254.54600000","openPrice":"5.76600000","highPrice":"6.05200000","lowPrice":"5.75000000","volume":"58960.45900000","quoteVolume":"345030.37001100","openTime":1761182074877,"closeTime":1761268474877,"firstId":1049937,"lastId":1052237,"count":2301},{"symbol":"TSTFDUSD","priceChange":"-0.01190000","priceChangePercent":"-22.078","weightedAvgPrice":"0.04247749","prevClosePrice":"0.00000000","lastPrice":"0.04200000","lastQty":"3224.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05390000","highPrice":"0.07799000","lowPrice":"0.03330000","volume":"8217758.90000000","quoteVolume":"349069.75689900","openTime":1759064400175,"closeTime":1759150800175,"firstId":234240,"lastId":238239,"count":4000},{"symbol":"BNXUSDC","priceChange":"-0.21780000","priceChangePercent":"-10.911","weightedAvgPrice":"1.94093745","prevClosePrice":"0.00000000","lastPrice":"1.77830000","lastQty":"50.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.99610000","highPrice":"2.12000000","lowPrice":"1.71320000","volume":"393136.90000000","quoteVolume":"763054.13320000","openTime":1759064400175,"closeTime":1759150800175,"firstId":217707,"lastId":221707,"count":4001},{"symbol":"LTCJPY","priceChange":"344.00000000","priceChangePercent":"2.442","weightedAvgPrice":"14291.43838896","prevClosePrice":"14135.00000000","lastPrice":"14430.00000000","lastQty":"0.69900000","bidPrice":"14440.00000000","bidQty":"9.52400000","askPrice":"14452.00000000","askQty":"4.33000000","openPrice":"14086.00000000","highPrice":"14476.00000000","lowPrice":"14086.00000000","volume":"384.72000000","quoteVolume":"5498202.17700000","openTime":1761182074804,"closeTime":1761268474804,"firstId":169049,"lastId":169223,"count":175},{"symbol":"BCHJPY","priceChange":"357.00000000","priceChangePercent":"0.490","weightedAvgPrice":"74043.15262091","prevClosePrice":"72309.00000000","lastPrice":"73175.00000000","lastQty":"0.51270000","bidPrice":"73661.00000000","bidQty":"0.34050000","askPrice":"73734.00000000","askQty":"0.81510000","openPrice":"72818.00000000","highPrice":"75125.00000000","lowPrice":"72702.00000000","volume":"194.47990000","quoteVolume":"14399904.91740000","openTime":1761182075927,"closeTime":1761268475927,"firstId":178138,"lastId":178530,"count":393},{"symbol":"LINKJPY","priceChange":"24.00000000","priceChangePercent":"0.909","weightedAvgPrice":"2656.53452541","prevClosePrice":"2634.00000000","lastPrice":"2664.00000000","lastQty":"2.28000000","bidPrice":"2664.00000000","bidQty":"20.00000000","askPrice":"2665.00000000","askQty":"49.72000000","openPrice":"2640.00000000","highPrice":"2720.00000000","lowPrice":"2614.00000000","volume":"11899.64000000","quoteVolume":"31611804.50000000","openTime":1761182079784,"closeTime":1761268479784,"firstId":3326142,"lastId":3328736,"count":2595},{"symbol":"KAITOBTC","priceChange":"0.00000021","priceChangePercent":"2.253","weightedAvgPrice":"0.00000948","prevClosePrice":"0.00000931","lastPrice":"0.00000953","lastQty":"84.40000000","bidPrice":"0.00000951","bidQty":"186.50000000","askPrice":"0.00000957","askQty":"375.90000000","openPrice":"0.00000932","highPrice":"0.00000955","lowPrice":"0.00000931","volume":"3451.20000000","quoteVolume":"0.03271133","openTime":1761182061715,"closeTime":1761268461715,"firstId":530736,"lastId":530775,"count":40},{"symbol":"KAITOUSDT","priceChange":"0.04300000","priceChangePercent":"4.263","weightedAvgPrice":"1.03544849","prevClosePrice":"1.00880000","lastPrice":"1.05170000","lastQty":"9.60000000","bidPrice":"1.05170000","bidQty":"160.40000000","askPrice":"1.05180000","askQty":"87.60000000","openPrice":"1.00870000","highPrice":"1.06180000","lowPrice":"1.00270000","volume":"2380646.10000000","quoteVolume":"2465036.39898000","openTime":1761182078698,"closeTime":1761268478698,"firstId":59774236,"lastId":59817989,"count":43754},{"symbol":"KAITOUSDC","priceChange":"0.04460000","priceChangePercent":"4.413","weightedAvgPrice":"1.03167165","prevClosePrice":"1.00620000","lastPrice":"1.05520000","lastQty":"15.30000000","bidPrice":"1.05150000","bidQty":"84.30000000","askPrice":"1.05340000","askQty":"84.30000000","openPrice":"1.01060000","highPrice":"1.06190000","lowPrice":"1.00390000","volume":"105039.90000000","quoteVolume":"108366.68747000","openTime":1761182055946,"closeTime":1761268455946,"firstId":5780112,"lastId":5780903,"count":792},{"symbol":"KAITOBNB","priceChange":"-0.00087400","priceChangePercent":"-28.849","weightedAvgPrice":"0.00246204","prevClosePrice":"0.00000000","lastPrice":"0.00215560","lastQty":"36.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00302960","highPrice":"0.00407170","lowPrice":"0.00197130","volume":"164262.50000000","quoteVolume":"404.42072940","openTime":1759064400175,"closeTime":1759150800175,"firstId":36670,"lastId":40669,"count":4000},{"symbol":"KAITOFDUSD","priceChange":"0.04230000","priceChangePercent":"4.197","weightedAvgPrice":"1.03042963","prevClosePrice":"1.00860000","lastPrice":"1.05020000","lastQty":"75.70000000","bidPrice":"1.05290000","bidQty":"444.20000000","askPrice":"1.05660000","askQty":"923.70000000","openPrice":"1.00790000","highPrice":"1.05870000","lowPrice":"1.00610000","volume":"21354.00000000","quoteVolume":"22003.79434000","openTime":1761182078506,"closeTime":1761268478506,"firstId":968759,"lastId":968877,"count":119},{"symbol":"KAITOTRY","priceChange":"1.84200000","priceChangePercent":"4.347","weightedAvgPrice":"43.66239966","prevClosePrice":"42.40600000","lastPrice":"44.21400000","lastQty":"9.60000000","bidPrice":"44.18100000","bidQty":"42.10000000","askPrice":"44.19700000","askQty":"42.10000000","openPrice":"42.37200000","highPrice":"44.55000000","lowPrice":"42.15900000","volume":"94776.10000000","quoteVolume":"4138151.95630000","openTime":1761182079687,"closeTime":1761268479687,"firstId":8514106,"lastId":8515551,"count":1446},{"symbol":"ETHMXN","priceChange":"1286.00000000","priceChangePercent":"1.820","weightedAvgPrice":"71342.68187962","prevClosePrice":"70444.00000000","lastPrice":"71960.00000000","lastQty":"0.04160000","bidPrice":"71400.00000000","bidQty":"0.09700000","askPrice":"71594.00000000","askQty":"0.17840000","openPrice":"70674.00000000","highPrice":"72470.00000000","lowPrice":"70615.00000000","volume":"1.25770000","quoteVolume":"89727.69100000","openTime":1761182080488,"closeTime":1761268480488,"firstId":24182,"lastId":24217,"count":36},{"symbol":"KAITOBRL","priceChange":"2.60400000","priceChangePercent":"52.927","weightedAvgPrice":"8.97520898","prevClosePrice":"0.00000000","lastPrice":"7.52400000","lastQty":"0.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.92000000","highPrice":"18.00000000","lowPrice":"4.45200000","volume":"271121.40000000","quoteVolume":"2433371.22450000","openTime":1759064400175,"closeTime":1759150800175,"firstId":8268,"lastId":12267,"count":4000},{"symbol":"SOLMXN","priceChange":"196.00000000","priceChangePercent":"5.844","weightedAvgPrice":"3485.85493898","prevClosePrice":"3327.00000000","lastPrice":"3550.00000000","lastQty":"1.41100000","bidPrice":"3543.00000000","bidQty":"2.97800000","askPrice":"3559.00000000","askQty":"2.70700000","openPrice":"3354.00000000","highPrice":"3550.00000000","lowPrice":"3354.00000000","volume":"8.68600000","quoteVolume":"30278.13600000","openTime":1761181980053,"closeTime":1761268380053,"firstId":7802,"lastId":7812,"count":11},{"symbol":"BNBARS","priceChange":"42026.00000000","priceChangePercent":"2.425","weightedAvgPrice":"1772708.45702423","prevClosePrice":"1729604.00000000","lastPrice":"1774723.00000000","lastQty":"0.03100000","bidPrice":"1774723.00000000","bidQty":"0.00500000","askPrice":"1777233.00000000","askQty":"0.12700000","openPrice":"1732697.00000000","highPrice":"1827443.00000000","lowPrice":"1696416.00000000","volume":"32.27400000","quoteVolume":"57212392.74200000","openTime":1761181976116,"closeTime":1761268376116,"firstId":54543,"lastId":55057,"count":515},{"symbol":"SOLARS","priceChange":"6353.00000000","priceChangePercent":"2.152","weightedAvgPrice":"300432.68306965","prevClosePrice":"275036.00000000","lastPrice":"301623.00000000","lastQty":"0.45400000","bidPrice":"299472.00000000","bidQty":"3.00500000","askPrice":"300850.00000000","askQty":"1.97100000","openPrice":"295270.00000000","highPrice":"304474.00000000","lowPrice":"295220.00000000","volume":"53.28300000","quoteVolume":"16007954.65200000","openTime":1761182077583,"closeTime":1761268477583,"firstId":21306,"lastId":21397,"count":92},{"symbol":"TRUMPBRL","priceChange":"0.36000000","priceChangePercent":"1.156","weightedAvgPrice":"31.79679102","prevClosePrice":"31.01000000","lastPrice":"31.51000000","lastQty":"11.11000000","bidPrice":"31.65000000","bidQty":"40.76000000","askPrice":"31.68000000","askQty":"18.97000000","openPrice":"31.15000000","highPrice":"32.53000000","lowPrice":"31.05000000","volume":"695.05000000","quoteVolume":"22100.35960000","openTime":1761182055117,"closeTime":1761268455117,"firstId":36724,"lastId":36775,"count":52},{"symbol":"TRXFDUSD","priceChange":"-0.00920000","priceChangePercent":"-2.847","weightedAvgPrice":"0.31655784","prevClosePrice":"0.32290000","lastPrice":"0.31390000","lastQty":"5198.20000000","bidPrice":"0.31370000","bidQty":"679.00000000","askPrice":"0.31390000","askQty":"518.40000000","openPrice":"0.32310000","highPrice":"0.32420000","lowPrice":"0.31340000","volume":"355946.80000000","quoteVolume":"112677.75109000","openTime":1761182066776,"closeTime":1761268466776,"firstId":86435,"lastId":87421,"count":987},{"symbol":"TSTTRY","priceChange":"0.03400000","priceChangePercent":"4.172","weightedAvgPrice":"0.82694142","prevClosePrice":"0.81800000","lastPrice":"0.84900000","lastQty":"9112.00000000","bidPrice":"0.84900000","bidQty":"26957.00000000","askPrice":"0.85000000","askQty":"32637.00000000","openPrice":"0.81500000","highPrice":"0.86300000","lowPrice":"0.80000000","volume":"21375743.00000000","quoteVolume":"17676487.28200000","openTime":1761182078287,"closeTime":1761268478287,"firstId":2920982,"lastId":2923193,"count":2212},{"symbol":"SHELLBTC","priceChange":"0.00000003","priceChangePercent":"3.704","weightedAvgPrice":"0.00000082","prevClosePrice":"0.00000080","lastPrice":"0.00000084","lastQty":"801.00000000","bidPrice":"0.00000084","bidQty":"34570.60000000","askPrice":"0.00000085","askQty":"800.00000000","openPrice":"0.00000081","highPrice":"0.00000084","lowPrice":"0.00000080","volume":"148624.10000000","quoteVolume":"0.12141889","openTime":1761181605965,"closeTime":1761268005965,"firstId":115253,"lastId":115359,"count":107},{"symbol":"SHELLUSDT","priceChange":"0.00680000","priceChangePercent":"7.825","weightedAvgPrice":"0.08899500","prevClosePrice":"0.08670000","lastPrice":"0.09370000","lastQty":"7178.80000000","bidPrice":"0.09360000","bidQty":"46176.50000000","askPrice":"0.09370000","askQty":"2431.00000000","openPrice":"0.08690000","highPrice":"0.09380000","lowPrice":"0.08610000","volume":"21062671.90000000","quoteVolume":"1874472.49763000","openTime":1761182031212,"closeTime":1761268431212,"firstId":15441456,"lastId":15456631,"count":15176},{"symbol":"SHELLUSDC","priceChange":"0.00690000","priceChangePercent":"7.940","weightedAvgPrice":"0.08972859","prevClosePrice":"0.08660000","lastPrice":"0.09380000","lastQty":"164.40000000","bidPrice":"0.09360000","bidQty":"1067.20000000","askPrice":"0.09380000","askQty":"1953.00000000","openPrice":"0.08690000","highPrice":"0.09390000","lowPrice":"0.08630000","volume":"597248.20000000","quoteVolume":"53590.23624000","openTime":1761182061666,"closeTime":1761268461666,"firstId":982886,"lastId":983698,"count":813},{"symbol":"SHELLBNB","priceChange":"-0.00000520","priceChangePercent":"-6.265","weightedAvgPrice":"0.00010889","prevClosePrice":"0.00008280","lastPrice":"0.00007780","lastQty":"2126.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00008300","highPrice":"0.00012830","lowPrice":"0.00007780","volume":"42139.50000000","quoteVolume":"4.58871626","openTime":1760583613055,"closeTime":1760670013055,"firstId":36386,"lastId":36417,"count":32},{"symbol":"SHELLFDUSD","priceChange":"0.00680000","priceChangePercent":"7.834","weightedAvgPrice":"0.08956086","prevClosePrice":"0.08670000","lastPrice":"0.09360000","lastQty":"550.00000000","bidPrice":"0.09380000","bidQty":"550.00000000","askPrice":"0.09400000","askQty":"1403.20000000","openPrice":"0.08680000","highPrice":"0.09370000","lowPrice":"0.08640000","volume":"134711.00000000","quoteVolume":"12064.83270000","openTime":1761182063053,"closeTime":1761268463053,"firstId":96132,"lastId":96318,"count":187},{"symbol":"SHELLTRY","priceChange":"0.29000000","priceChangePercent":"7.945","weightedAvgPrice":"3.75710876","prevClosePrice":"3.63000000","lastPrice":"3.94000000","lastQty":"16963.40000000","bidPrice":"3.93000000","bidQty":"34732.90000000","askPrice":"3.94000000","askQty":"19699.30000000","openPrice":"3.65000000","highPrice":"3.94000000","lowPrice":"3.62000000","volume":"3049955.00000000","quoteVolume":"11459012.65400000","openTime":1761182025818,"closeTime":1761268425818,"firstId":2006833,"lastId":2009808,"count":2976},{"symbol":"REDUSDT","priceChange":"0.01590000","priceChangePercent":"4.801","weightedAvgPrice":"0.35005952","prevClosePrice":"0.33150000","lastPrice":"0.34710000","lastQty":"267.30000000","bidPrice":"0.34700000","bidQty":"28.90000000","askPrice":"0.34720000","askQty":"784.50000000","openPrice":"0.33120000","highPrice":"0.37130000","lowPrice":"0.32930000","volume":"8758907.10000000","quoteVolume":"3066138.79736000","openTime":1761182078922,"closeTime":1761268478922,"firstId":14729789,"lastId":14764940,"count":35152},{"symbol":"GPSUSDT","priceChange":"0.00020000","priceChangePercent":"2.415","weightedAvgPrice":"0.00841144","prevClosePrice":"0.00828000","lastPrice":"0.00848000","lastQty":"1876.90000000","bidPrice":"0.00848000","bidQty":"96668.10000000","askPrice":"0.00849000","askQty":"24204.10000000","openPrice":"0.00828000","highPrice":"0.00860000","lowPrice":"0.00817000","volume":"67727465.50000000","quoteVolume":"569685.30027300","openTime":1761182080640,"closeTime":1761268480640,"firstId":9472738,"lastId":9483405,"count":10668},{"symbol":"GPSUSDC","priceChange":"0.00038000","priceChangePercent":"4.651","weightedAvgPrice":"0.00839303","prevClosePrice":"0.00823000","lastPrice":"0.00855000","lastQty":"3745.90000000","bidPrice":"0.00847000","bidQty":"265333.50000000","askPrice":"0.00850000","askQty":"122140.20000000","openPrice":"0.00817000","highPrice":"0.00859000","lowPrice":"0.00817000","volume":"1542288.80000000","quoteVolume":"12944.46911100","openTime":1761182055064,"closeTime":1761268455064,"firstId":665106,"lastId":665382,"count":277},{"symbol":"GPSFDUSD","priceChange":"-0.00928000","priceChangePercent":"-31.890","weightedAvgPrice":"0.02507274","prevClosePrice":"0.00000000","lastPrice":"0.01982000","lastQty":"973.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02910000","highPrice":"0.03150000","lowPrice":"0.01982000","volume":"6228967.00000000","quoteVolume":"156177.29007000","openTime":1759064400175,"closeTime":1759150800175,"firstId":50308,"lastId":54307,"count":4000},{"symbol":"GPSTRY","priceChange":"0.00900000","priceChangePercent":"2.586","weightedAvgPrice":"0.35414939","prevClosePrice":"0.34800000","lastPrice":"0.35700000","lastQty":"280.10000000","bidPrice":"0.35600000","bidQty":"123889.00000000","askPrice":"0.35700000","askQty":"73791.90000000","openPrice":"0.34800000","highPrice":"0.36100000","lowPrice":"0.34400000","volume":"18349905.70000000","quoteVolume":"6498607.90100000","openTime":1761182028948,"closeTime":1761268428948,"firstId":2559599,"lastId":2561211,"count":1613},{"symbol":"GPSBNB","priceChange":"-0.00000014","priceChangePercent":"-1.835","weightedAvgPrice":"0.00000753","prevClosePrice":"0.00000755","lastPrice":"0.00000749","lastQty":"1937.40000000","bidPrice":"0.00000742","bidQty":"390648.80000000","askPrice":"0.00000753","askQty":"6891.30000000","openPrice":"0.00000763","highPrice":"0.00000776","lowPrice":"0.00000741","volume":"372307.00000000","quoteVolume":"2.80494029","openTime":1761182080662,"closeTime":1761268480662,"firstId":162542,"lastId":162706,"count":165},{"symbol":"REDBTC","priceChange":"0.00000004","priceChangePercent":"1.299","weightedAvgPrice":"0.00000317","prevClosePrice":"0.00000304","lastPrice":"0.00000312","lastQty":"623.10000000","bidPrice":"0.00000313","bidQty":"1472.80000000","askPrice":"0.00000315","askQty":"574.70000000","openPrice":"0.00000308","highPrice":"0.00000337","lowPrice":"0.00000307","volume":"110340.50000000","quoteVolume":"0.34983199","openTime":1761182070771,"closeTime":1761268470771,"firstId":170027,"lastId":170513,"count":487},{"symbol":"REDUSDC","priceChange":"0.01610000","priceChangePercent":"4.863","weightedAvgPrice":"0.34842342","prevClosePrice":"0.33120000","lastPrice":"0.34720000","lastQty":"114.90000000","bidPrice":"0.34680000","bidQty":"57.50000000","askPrice":"0.34730000","askQty":"577.00000000","openPrice":"0.33110000","highPrice":"0.37060000","lowPrice":"0.32940000","volume":"514804.90000000","quoteVolume":"179370.08232000","openTime":1761182080851,"closeTime":1761268480851,"firstId":1537588,"lastId":1542055,"count":4468},{"symbol":"REDFDUSD","priceChange":"0.01640000","priceChangePercent":"4.943","weightedAvgPrice":"0.34881608","prevClosePrice":"0.33220000","lastPrice":"0.34820000","lastQty":"57.40000000","bidPrice":"0.34750000","bidQty":"133.10000000","askPrice":"0.34800000","askQty":"660.20000000","openPrice":"0.33180000","highPrice":"0.37130000","lowPrice":"0.33010000","volume":"237397.00000000","quoteVolume":"82807.88986000","openTime":1761182078654,"closeTime":1761268478654,"firstId":506210,"lastId":507950,"count":1741},{"symbol":"REDTRY","priceChange":"0.62000000","priceChangePercent":"4.460","weightedAvgPrice":"14.79140443","prevClosePrice":"13.88000000","lastPrice":"14.52000000","lastQty":"351.30000000","bidPrice":"14.56000000","bidQty":"797.60000000","askPrice":"14.66000000","askQty":"5183.40000000","openPrice":"13.90000000","highPrice":"15.73000000","lowPrice":"13.84000000","volume":"1449980.10000000","quoteVolume":"21447242.07600000","openTime":1761182071298,"closeTime":1761268471298,"firstId":2447333,"lastId":2451760,"count":4428},{"symbol":"CHESSUSDC","priceChange":"0.00146000","priceChangePercent":"3.247","weightedAvgPrice":"0.04582222","prevClosePrice":"0.04497000","lastPrice":"0.04643000","lastQty":"906.60000000","bidPrice":"0.04624000","bidQty":"2151.50000000","askPrice":"0.04660000","askQty":"2797.20000000","openPrice":"0.04497000","highPrice":"0.04672000","lowPrice":"0.04470000","volume":"159364.50000000","quoteVolume":"7302.43482100","openTime":1761182071165,"closeTime":1761268471165,"firstId":399401,"lastId":399676,"count":276},{"symbol":"EGLDUSDC","priceChange":"0.36000000","priceChangePercent":"3.822","weightedAvgPrice":"9.65641664","prevClosePrice":"9.42000000","lastPrice":"9.78000000","lastQty":"29.77000000","bidPrice":"9.77000000","bidQty":"283.30000000","askPrice":"9.78000000","askQty":"491.85000000","openPrice":"9.42000000","highPrice":"9.93000000","lowPrice":"9.36000000","volume":"67168.06000000","quoteVolume":"648602.77240000","openTime":1761182068138,"closeTime":1761268468138,"firstId":1722646,"lastId":1725715,"count":3070},{"symbol":"OSMOUSDC","priceChange":"0.00260000","priceChangePercent":"2.289","weightedAvgPrice":"0.11562161","prevClosePrice":"0.11350000","lastPrice":"0.11620000","lastQty":"240.35000000","bidPrice":"0.11570000","bidQty":"5150.89000000","askPrice":"0.11640000","askQty":"1532.99000000","openPrice":"0.11360000","highPrice":"0.11850000","lowPrice":"0.11340000","volume":"261617.96000000","quoteVolume":"30248.68921000","openTime":1761181956520,"closeTime":1761268356520,"firstId":587073,"lastId":587655,"count":583},{"symbol":"UTKUSDC","priceChange":"0.00067000","priceChangePercent":"3.616","weightedAvgPrice":"0.01900293","prevClosePrice":"0.01840000","lastPrice":"0.01920000","lastQty":"1256.00000000","bidPrice":"0.01889000","bidQty":"30561.00000000","askPrice":"0.01898000","askQty":"278.00000000","openPrice":"0.01853000","highPrice":"0.02035000","lowPrice":"0.01843000","volume":"4579977.00000000","quoteVolume":"87032.96783000","openTime":1761182009003,"closeTime":1761268409003,"firstId":175468,"lastId":176296,"count":829},{"symbol":"TUSDC","priceChange":"0.00003000","priceChangePercent":"0.240","weightedAvgPrice":"0.01249120","prevClosePrice":"0.01249000","lastPrice":"0.01253000","lastQty":"3899.30000000","bidPrice":"0.01262000","bidQty":"6663.40000000","askPrice":"0.01270000","askQty":"9972.20000000","openPrice":"0.01250000","highPrice":"0.01266000","lowPrice":"0.01238000","volume":"1801669.80000000","quoteVolume":"22505.01681000","openTime":1761181968432,"closeTime":1761268368432,"firstId":314360,"lastId":314545,"count":186},{"symbol":"CVCUSDC","priceChange":"0.00150000","priceChangePercent":"2.504","weightedAvgPrice":"0.06055186","prevClosePrice":"0.05980000","lastPrice":"0.06140000","lastQty":"83.00000000","bidPrice":"0.06110000","bidQty":"4011.00000000","askPrice":"0.06140000","askQty":"1877.00000000","openPrice":"0.05990000","highPrice":"0.06140000","lowPrice":"0.05970000","volume":"111092.00000000","quoteVolume":"6726.82740000","openTime":1761181943340,"closeTime":1761268343340,"firstId":411573,"lastId":411923,"count":351},{"symbol":"EURIUSDC","priceChange":"0.00130000","priceChangePercent":"0.112","weightedAvgPrice":"1.16017662","prevClosePrice":"1.16020000","lastPrice":"1.16100000","lastQty":"51.40000000","bidPrice":"1.16100000","bidQty":"1802.10000000","askPrice":"1.16110000","askQty":"133.80000000","openPrice":"1.15970000","highPrice":"1.16220000","lowPrice":"1.15850000","volume":"273382.30000000","quoteVolume":"317171.75366000","openTime":1761182061583,"closeTime":1761268461583,"firstId":1274467,"lastId":1282319,"count":7853},{"symbol":"SYNUSDC","priceChange":"0.00490000","priceChangePercent":"6.577","weightedAvgPrice":"0.08542084","prevClosePrice":"0.07460000","lastPrice":"0.07940000","lastQty":"5215.20000000","bidPrice":"0.07920000","bidQty":"1500.00000000","askPrice":"0.07940000","askQty":"1772.40000000","openPrice":"0.07450000","highPrice":"0.11210000","lowPrice":"0.07420000","volume":"10009062.30000000","quoteVolume":"854982.51493000","openTime":1761182077907,"closeTime":1761268477907,"firstId":660679,"lastId":668062,"count":7384},{"symbol":"USDCRON","priceChange":"-0.00400000","priceChangePercent":"-0.092","weightedAvgPrice":"4.36452672","prevClosePrice":"4.36600000","lastPrice":"4.36200000","lastQty":"1089.00000000","bidPrice":"4.36100000","bidQty":"644.00000000","askPrice":"4.36200000","askQty":"399.00000000","openPrice":"4.36600000","highPrice":"4.37200000","lowPrice":"4.35400000","volume":"289054.00000000","quoteVolume":"1261583.90700000","openTime":1761182005505,"closeTime":1761268405505,"firstId":975682,"lastId":989200,"count":13519},{"symbol":"VELODROMEUSDC","priceChange":"0.00080000","priceChangePercent":"2.532","weightedAvgPrice":"0.03228002","prevClosePrice":"0.03140000","lastPrice":"0.03240000","lastQty":"43238.30000000","bidPrice":"0.03230000","bidQty":"1495.50000000","askPrice":"0.03240000","askQty":"24338.30000000","openPrice":"0.03160000","highPrice":"0.03270000","lowPrice":"0.03150000","volume":"3082859.90000000","quoteVolume":"99514.77096000","openTime":1761181990043,"closeTime":1761268390043,"firstId":285900,"lastId":286669,"count":770},{"symbol":"EPICUSDT","priceChange":"0.02400000","priceChangePercent":"2.768","weightedAvgPrice":"0.87694884","prevClosePrice":"0.86900000","lastPrice":"0.89100000","lastQty":"121.90000000","bidPrice":"0.89000000","bidQty":"144.00000000","askPrice":"0.89100000","askQty":"671.50000000","openPrice":"0.86700000","highPrice":"0.90000000","lowPrice":"0.85800000","volume":"806538.90000000","quoteVolume":"707293.35490000","openTime":1761182074223,"closeTime":1761268474223,"firstId":9595793,"lastId":9605901,"count":10109},{"symbol":"DFUSDC","priceChange":"-0.00012000","priceChangePercent":"-0.628","weightedAvgPrice":"0.01890987","prevClosePrice":"0.01914000","lastPrice":"0.01899000","lastQty":"2273.00000000","bidPrice":"0.01891000","bidQty":"18320.00000000","askPrice":"0.01898000","askQty":"18163.00000000","openPrice":"0.01911000","highPrice":"0.01931000","lowPrice":"0.01843000","volume":"1081854.00000000","quoteVolume":"20457.71419000","openTime":1761182036531,"closeTime":1761268436531,"firstId":305351,"lastId":305745,"count":395},{"symbol":"EPICUSDC","priceChange":"0.02400000","priceChangePercent":"2.768","weightedAvgPrice":"0.87841437","prevClosePrice":"0.86800000","lastPrice":"0.89100000","lastQty":"193.90000000","bidPrice":"0.89000000","bidQty":"299.50000000","askPrice":"0.89100000","askQty":"99.50000000","openPrice":"0.86700000","highPrice":"0.89900000","lowPrice":"0.86000000","volume":"64688.50000000","quoteVolume":"56823.30800000","openTime":1761182068730,"closeTime":1761268468730,"firstId":981806,"lastId":982383,"count":578},{"symbol":"GMXUSDC","priceChange":"0.09000000","priceChangePercent":"0.875","weightedAvgPrice":"10.39690629","prevClosePrice":"10.30000000","lastPrice":"10.38000000","lastQty":"9.85300000","bidPrice":"10.40000000","bidQty":"2.02000000","askPrice":"10.44000000","askQty":"2.02000000","openPrice":"10.29000000","highPrice":"10.59000000","lowPrice":"10.21000000","volume":"3718.52700000","quoteVolume":"38661.17677000","openTime":1761182071679,"closeTime":1761268471679,"firstId":384470,"lastId":385088,"count":619},{"symbol":"MKRUSDC","priceChange":"39.30000000","priceChangePercent":"2.210","weightedAvgPrice":"1833.30274630","prevClosePrice":"0.00000000","lastPrice":"1817.70000000","lastQty":"0.07370000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1778.40000000","highPrice":"1925.00000000","lowPrice":"1763.80000000","volume":"182.10670000","quoteVolume":"333856.71323000","openTime":1759064400175,"closeTime":1759150800175,"firstId":569057,"lastId":573056,"count":4000},{"symbol":"RPLUSDC","priceChange":"0.02000000","priceChangePercent":"0.610","weightedAvgPrice":"3.29451134","prevClosePrice":"3.28000000","lastPrice":"3.30000000","lastQty":"175.62000000","bidPrice":"3.29000000","bidQty":"144.99000000","askPrice":"3.30000000","askQty":"1.53000000","openPrice":"3.28000000","highPrice":"3.36000000","lowPrice":"3.24000000","volume":"5113.87000000","quoteVolume":"16847.70270000","openTime":1761181921309,"closeTime":1761268321309,"firstId":309794,"lastId":309912,"count":119},{"symbol":"BMTUSDT","priceChange":"0.00620000","priceChangePercent":"16.230","weightedAvgPrice":"0.04102292","prevClosePrice":"0.03830000","lastPrice":"0.04440000","lastQty":"6407.40000000","bidPrice":"0.04440000","bidQty":"5940.30000000","askPrice":"0.04450000","askQty":"20472.70000000","openPrice":"0.03820000","highPrice":"0.04480000","lowPrice":"0.03800000","volume":"39476725.30000000","quoteVolume":"1619450.41621000","openTime":1761182080360,"closeTime":1761268480360,"firstId":12257555,"lastId":12283176,"count":25622},{"symbol":"BMTUSDC","priceChange":"0.00610000","priceChangePercent":"15.969","weightedAvgPrice":"0.04047402","prevClosePrice":"0.03830000","lastPrice":"0.04430000","lastQty":"130.00000000","bidPrice":"0.04440000","bidQty":"2193.70000000","askPrice":"0.04450000","askQty":"2753.70000000","openPrice":"0.03820000","highPrice":"0.04480000","lowPrice":"0.03800000","volume":"2335854.70000000","quoteVolume":"94541.42862000","openTime":1761182080530,"closeTime":1761268480530,"firstId":1539489,"lastId":1540903,"count":1415},{"symbol":"BMTBNB","priceChange":"-0.00005940","priceChangePercent":"-44.729","weightedAvgPrice":"0.00010575","prevClosePrice":"0.00000000","lastPrice":"0.00007340","lastQty":"2843.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00013280","highPrice":"0.00014000","lowPrice":"0.00003490","volume":"5360762.00000000","quoteVolume":"566.88852589","openTime":1759064400175,"closeTime":1759150800175,"firstId":39743,"lastId":43742,"count":4000},{"symbol":"BMTFDUSD","priceChange":"0.00620000","priceChangePercent":"16.104","weightedAvgPrice":"0.04137756","prevClosePrice":"0.03840000","lastPrice":"0.04470000","lastQty":"5252.60000000","bidPrice":"0.04430000","bidQty":"3019.70000000","askPrice":"0.04480000","askQty":"4475.10000000","openPrice":"0.03850000","highPrice":"0.04470000","lowPrice":"0.03810000","volume":"223005.00000000","quoteVolume":"9227.40337000","openTime":1761182078349,"closeTime":1761268478349,"firstId":254267,"lastId":254394,"count":128},{"symbol":"BMTTRY","priceChange":"0.26300000","priceChangePercent":"16.417","weightedAvgPrice":"1.74633363","prevClosePrice":"1.61000000","lastPrice":"1.86500000","lastQty":"9871.90000000","bidPrice":"1.86300000","bidQty":"1096.80000000","askPrice":"1.87100000","askQty":"1096.80000000","openPrice":"1.60200000","highPrice":"1.90000000","lowPrice":"1.59600000","volume":"7026063.80000000","quoteVolume":"12269851.46560000","openTime":1761182077428,"closeTime":1761268477428,"firstId":4981374,"lastId":4983962,"count":2589},{"symbol":"FORMUSDC","priceChange":"0.02990000","priceChangePercent":"4.241","weightedAvgPrice":"0.72130858","prevClosePrice":"0.70590000","lastPrice":"0.73500000","lastQty":"22.90000000","bidPrice":"0.73450000","bidQty":"123.10000000","askPrice":"0.73500000","askQty":"123.10000000","openPrice":"0.70510000","highPrice":"0.74640000","lowPrice":"0.69970000","volume":"466725.30000000","quoteVolume":"336652.96186000","openTime":1761182069834,"closeTime":1761268469834,"firstId":1460849,"lastId":1466469,"count":5621},{"symbol":"FORMUSDT","priceChange":"0.02970000","priceChangePercent":"4.216","weightedAvgPrice":"0.72207108","prevClosePrice":"0.70460000","lastPrice":"0.73420000","lastQty":"585.00000000","bidPrice":"0.73410000","bidQty":"264.40000000","askPrice":"0.73420000","askQty":"108.30000000","openPrice":"0.70450000","highPrice":"0.74650000","lowPrice":"0.69800000","volume":"15745297.10000000","quoteVolume":"11369223.68146000","openTime":1761182078010,"closeTime":1761268478010,"firstId":53439277,"lastId":53628857,"count":189581},{"symbol":"FORMTRY","priceChange":"1.23000000","priceChangePercent":"4.150","weightedAvgPrice":"30.36479351","prevClosePrice":"29.68000000","lastPrice":"30.87000000","lastQty":"61.50000000","bidPrice":"30.85000000","bidQty":"61.50000000","askPrice":"30.86000000","askQty":"484.70000000","openPrice":"29.64000000","highPrice":"31.37000000","lowPrice":"29.38000000","volume":"3489577.30000000","quoteVolume":"105960294.14800000","openTime":1761182079580,"closeTime":1761268479580,"firstId":4143430,"lastId":4159943,"count":16514},{"symbol":"XUSDUSDT","priceChange":"-0.00020000","priceChangePercent":"-0.020","weightedAvgPrice":"0.99981150","prevClosePrice":"0.99990000","lastPrice":"0.99970000","lastQty":"3141.00000000","bidPrice":"0.99970000","bidQty":"740361.00000000","askPrice":"0.99980000","askQty":"1023267.00000000","openPrice":"0.99990000","highPrice":"1.00010000","lowPrice":"0.99960000","volume":"11856779.00000000","quoteVolume":"11854543.97760000","openTime":1761180925461,"closeTime":1761267325461,"firstId":391718,"lastId":392122,"count":405},{"symbol":"IOTAUSDC","priceChange":"0.00320000","priceChangePercent":"2.268","weightedAvgPrice":"0.14274009","prevClosePrice":"0.14060000","lastPrice":"0.14430000","lastQty":"4011.00000000","bidPrice":"0.14390000","bidQty":"22120.00000000","askPrice":"0.14430000","askQty":"30340.00000000","openPrice":"0.14110000","highPrice":"0.14540000","lowPrice":"0.14030000","volume":"1068090.00000000","quoteVolume":"152459.26510000","openTime":1761182079943,"closeTime":1761268479943,"firstId":676126,"lastId":677075,"count":950},{"symbol":"JUVUSDC","priceChange":"0.01000000","priceChangePercent":"1.172","weightedAvgPrice":"0.85788515","prevClosePrice":"0.85400000","lastPrice":"0.86300000","lastQty":"6.99000000","bidPrice":"0.86300000","bidQty":"224.75000000","askPrice":"0.86700000","askQty":"433.35000000","openPrice":"0.85300000","highPrice":"0.87200000","lowPrice":"0.84600000","volume":"19243.07000000","quoteVolume":"16508.34407000","openTime":1761181947527,"closeTime":1761268347527,"firstId":161947,"lastId":162147,"count":201},{"symbol":"THEUSDC","priceChange":"0.01320000","priceChangePercent":"5.335","weightedAvgPrice":"0.25446122","prevClosePrice":"0.24710000","lastPrice":"0.26060000","lastQty":"19.10000000","bidPrice":"0.26010000","bidQty":"354.30000000","askPrice":"0.26040000","askQty":"354.30000000","openPrice":"0.24740000","highPrice":"0.26660000","lowPrice":"0.24510000","volume":"468834.50000000","quoteVolume":"119300.19780000","openTime":1761182068740,"closeTime":1761268468740,"firstId":933332,"lastId":934605,"count":1274},{"symbol":"VANRYUSDC","priceChange":"0.00020000","priceChangePercent":"1.242","weightedAvgPrice":"0.01614778","prevClosePrice":"0.01600000","lastPrice":"0.01630000","lastQty":"434465.00000000","bidPrice":"0.01620000","bidQty":"37953.00000000","askPrice":"0.01630000","askQty":"827365.00000000","openPrice":"0.01610000","highPrice":"0.01660000","lowPrice":"0.01590000","volume":"17543741.00000000","quoteVolume":"283292.45830000","openTime":1761181919067,"closeTime":1761268319067,"firstId":538035,"lastId":540005,"count":1971},{"symbol":"USDCCZK","priceChange":"0.03000000","priceChangePercent":"0.143","weightedAvgPrice":"21.00270886","prevClosePrice":"20.94000000","lastPrice":"20.97000000","lastQty":"134.00000000","bidPrice":"20.96000000","bidQty":"6599.00000000","askPrice":"20.97000000","askQty":"6826.00000000","openPrice":"20.94000000","highPrice":"21.05000000","lowPrice":"20.94000000","volume":"165889.00000000","quoteVolume":"3484118.37000000","openTime":1761182060576,"closeTime":1761268460576,"firstId":446530,"lastId":449724,"count":3195},{"symbol":"NILUSDT","priceChange":"0.00390000","priceChangePercent":"1.189","weightedAvgPrice":"0.32682856","prevClosePrice":"0.32790000","lastPrice":"0.33190000","lastQty":"30.20000000","bidPrice":"0.33190000","bidQty":"151.00000000","askPrice":"0.33200000","askQty":"30.20000000","openPrice":"0.32800000","highPrice":"0.33770000","lowPrice":"0.31520000","volume":"12110050.10000000","quoteVolume":"3957910.18392000","openTime":1761182079034,"closeTime":1761268479034,"firstId":9712344,"lastId":9760011,"count":47668},{"symbol":"NILBNB","priceChange":"-0.00001250","priceChangePercent":"-4.110","weightedAvgPrice":"0.00030244","prevClosePrice":"0.00030250","lastPrice":"0.00029160","lastQty":"131.90000000","bidPrice":"0.00028520","bidQty":"762.20000000","askPrice":"0.00029420","askQty":"52.00000000","openPrice":"0.00030410","highPrice":"0.00031100","lowPrice":"0.00018870","volume":"5061.20000000","quoteVolume":"1.53069128","openTime":1761182080949,"closeTime":1761268480949,"firstId":39572,"lastId":39596,"count":25},{"symbol":"NILFDUSD","priceChange":"0.01980000","priceChangePercent":"7.577","weightedAvgPrice":"0.31311301","prevClosePrice":"0.00000000","lastPrice":"0.28110000","lastQty":"779.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.26130000","highPrice":"0.55900000","lowPrice":"0.24790000","volume":"1152489.40000000","quoteVolume":"360859.42424000","openTime":1759064400175,"closeTime":1759150800175,"firstId":36758,"lastId":40757,"count":4000},{"symbol":"NILUSDC","priceChange":"0.00310000","priceChangePercent":"0.944","weightedAvgPrice":"0.32732488","prevClosePrice":"0.32820000","lastPrice":"0.33160000","lastQty":"260.40000000","bidPrice":"0.33170000","bidQty":"238.00000000","askPrice":"0.33230000","askQty":"360.90000000","openPrice":"0.32850000","highPrice":"0.33750000","lowPrice":"0.31640000","volume":"752595.10000000","quoteVolume":"246343.10441000","openTime":1761182078899,"closeTime":1761268478899,"firstId":857875,"lastId":859795,"count":1921},{"symbol":"NILTRY","priceChange":"0.16000000","priceChangePercent":"1.160","weightedAvgPrice":"13.74820875","prevClosePrice":"13.78000000","lastPrice":"13.95000000","lastQty":"3.50000000","bidPrice":"13.95000000","bidQty":"826.90000000","askPrice":"13.96000000","askQty":"5318.10000000","openPrice":"13.79000000","highPrice":"14.20000000","lowPrice":"13.28000000","volume":"1759540.80000000","quoteVolume":"24190534.21700000","openTime":1761182078898,"closeTime":1761268478898,"firstId":1739505,"lastId":1743351,"count":3847},{"symbol":"BEAMXUSDC","priceChange":"0.00007800","priceChangePercent":"1.578","weightedAvgPrice":"0.00500434","prevClosePrice":"0.00494300","lastPrice":"0.00502000","lastQty":"20149.00000000","bidPrice":"0.00499500","bidQty":"16875.00000000","askPrice":"0.00500000","askQty":"16875.00000000","openPrice":"0.00494200","highPrice":"0.00510900","lowPrice":"0.00491400","volume":"30056944.00000000","quoteVolume":"150415.21952600","openTime":1761182070750,"closeTime":1761268470750,"firstId":808586,"lastId":809538,"count":953},{"symbol":"VANAUSDC","priceChange":"0.06800000","priceChangePercent":"2.678","weightedAvgPrice":"2.59985575","prevClosePrice":"2.54400000","lastPrice":"2.60700000","lastQty":"10.74000000","bidPrice":"2.60600000","bidQty":"15.17000000","askPrice":"2.61400000","askQty":"15.17000000","openPrice":"2.53900000","highPrice":"2.66200000","lowPrice":"2.53600000","volume":"2304.67000000","quoteVolume":"5991.80954000","openTime":1761181884459,"closeTime":1761268284459,"firstId":485923,"lastId":486056,"count":134},{"symbol":"PARTIFDUSD","priceChange":"-0.00110000","priceChangePercent":"-1.350","weightedAvgPrice":"0.08076436","prevClosePrice":"0.08210000","lastPrice":"0.08040000","lastQty":"3100.60000000","bidPrice":"0.08130000","bidQty":"1200.00000000","askPrice":"0.08170000","askQty":"4271.30000000","openPrice":"0.08150000","highPrice":"0.08210000","lowPrice":"0.07990000","volume":"73554.30000000","quoteVolume":"5940.56621000","openTime":1761182069675,"closeTime":1761268469675,"firstId":93782,"lastId":93827,"count":46},{"symbol":"PARTITRY","priceChange":"-0.03000000","priceChangePercent":"-0.877","weightedAvgPrice":"3.39125434","prevClosePrice":"3.34000000","lastPrice":"3.39000000","lastQty":"1882.20000000","bidPrice":"3.41000000","bidQty":"3447.90000000","askPrice":"3.43000000","askQty":"16830.70000000","openPrice":"3.42000000","highPrice":"3.45000000","lowPrice":"3.34000000","volume":"262490.10000000","quoteVolume":"890170.69100000","openTime":1761182077611,"closeTime":1761268477611,"firstId":1736604,"lastId":1737080,"count":477},{"symbol":"PARTIUSDT","priceChange":"-0.00020000","priceChangePercent":"-0.245","weightedAvgPrice":"0.08068670","prevClosePrice":"0.08150000","lastPrice":"0.08130000","lastQty":"8545.80000000","bidPrice":"0.08120000","bidQty":"4696.00000000","askPrice":"0.08130000","askQty":"3292.70000000","openPrice":"0.08150000","highPrice":"0.08220000","lowPrice":"0.07940000","volume":"10937208.50000000","quoteVolume":"882487.25707000","openTime":1761182077952,"closeTime":1761268477952,"firstId":10846733,"lastId":10852537,"count":5805},{"symbol":"PARTIUSDC","priceChange":"-0.00050000","priceChangePercent":"-0.615","weightedAvgPrice":"0.08061086","prevClosePrice":"0.08130000","lastPrice":"0.08080000","lastQty":"75.00000000","bidPrice":"0.08110000","bidQty":"14705.20000000","askPrice":"0.08140000","askQty":"14699.50000000","openPrice":"0.08130000","highPrice":"0.08220000","lowPrice":"0.07930000","volume":"501429.20000000","quoteVolume":"40420.64035000","openTime":1761182077951,"closeTime":1761268477951,"firstId":773848,"lastId":774401,"count":554},{"symbol":"PARTIBNB","priceChange":"-0.00000314","priceChangePercent":"-4.200","weightedAvgPrice":"0.00007245","prevClosePrice":"0.00007550","lastPrice":"0.00007163","lastQty":"400.00000000","bidPrice":"0.00007137","bidQty":"3866.50000000","askPrice":"0.00007168","askQty":"3871.30000000","openPrice":"0.00007477","highPrice":"0.00007482","lowPrice":"0.00007037","volume":"162135.50000000","quoteVolume":"11.74697435","openTime":1761182078442,"closeTime":1761268478442,"firstId":57101,"lastId":57285,"count":185},{"symbol":"MUBARAKUSDT","priceChange":"0.00149000","priceChangePercent":"6.504","weightedAvgPrice":"0.02388598","prevClosePrice":"0.02291000","lastPrice":"0.02440000","lastQty":"62277.40000000","bidPrice":"0.02440000","bidQty":"6116.20000000","askPrice":"0.02441000","askQty":"6213.20000000","openPrice":"0.02291000","highPrice":"0.02527000","lowPrice":"0.02272000","volume":"122622596.60000000","quoteVolume":"2928961.19538900","openTime":1761182077754,"closeTime":1761268477754,"firstId":22729716,"lastId":22767523,"count":37808},{"symbol":"MUBARAKUSDC","priceChange":"0.00147000","priceChangePercent":"6.411","weightedAvgPrice":"0.02404363","prevClosePrice":"0.02294000","lastPrice":"0.02440000","lastQty":"2063.20000000","bidPrice":"0.02440000","bidQty":"3050.20000000","askPrice":"0.02442000","askQty":"5102.00000000","openPrice":"0.02293000","highPrice":"0.02513000","lowPrice":"0.02277000","volume":"9610657.40000000","quoteVolume":"231075.04885800","openTime":1761182077654,"closeTime":1761268477654,"firstId":1943670,"lastId":1945588,"count":1919},{"symbol":"TUTUSDT","priceChange":"0.00127000","priceChangePercent":"5.629","weightedAvgPrice":"0.02326645","prevClosePrice":"0.02255000","lastPrice":"0.02383000","lastQty":"419.00000000","bidPrice":"0.02384000","bidQty":"12300.00000000","askPrice":"0.02385000","askQty":"928.00000000","openPrice":"0.02256000","highPrice":"0.02433000","lowPrice":"0.02239000","volume":"143931416.00000000","quoteVolume":"3348773.67987000","openTime":1761182077623,"closeTime":1761268477623,"firstId":25343752,"lastId":25369465,"count":25714},{"symbol":"BROCCOLI714USDT","priceChange":"0.00233000","priceChangePercent":"10.188","weightedAvgPrice":"0.02434735","prevClosePrice":"0.02290000","lastPrice":"0.02520000","lastQty":"500.00000000","bidPrice":"0.02521000","bidQty":"4413.00000000","askPrice":"0.02524000","askQty":"8800.00000000","openPrice":"0.02287000","highPrice":"0.02570000","lowPrice":"0.02270000","volume":"169299444.00000000","quoteVolume":"4121992.56899000","openTime":1761182076942,"closeTime":1761268476942,"firstId":9623113,"lastId":9648280,"count":25168},{"symbol":"TUTUSDC","priceChange":"0.00131000","priceChangePercent":"5.802","weightedAvgPrice":"0.02332676","prevClosePrice":"0.02259000","lastPrice":"0.02389000","lastQty":"51.00000000","bidPrice":"0.02387000","bidQty":"10703.00000000","askPrice":"0.02389000","askQty":"3881.00000000","openPrice":"0.02258000","highPrice":"0.02436000","lowPrice":"0.02240000","volume":"22130428.00000000","quoteVolume":"516231.21493000","openTime":1761182077347,"closeTime":1761268477347,"firstId":1579399,"lastId":1581782,"count":2384},{"symbol":"BANANAS31USDT","priceChange":"0.00010900","priceChangePercent":"3.474","weightedAvgPrice":"0.00321112","prevClosePrice":"0.00313900","lastPrice":"0.00324700","lastQty":"3077.00000000","bidPrice":"0.00324600","bidQty":"3079.00000000","askPrice":"0.00324700","askQty":"28828.00000000","openPrice":"0.00313800","highPrice":"0.00329100","lowPrice":"0.00311500","volume":"370508985.00000000","quoteVolume":"1189748.89730400","openTime":1761182062960,"closeTime":1761268462960,"firstId":34585423,"lastId":34603693,"count":18271},{"symbol":"BANANAS31USDC","priceChange":"0.00011600","priceChangePercent":"3.699","weightedAvgPrice":"0.00321439","prevClosePrice":"0.00313700","lastPrice":"0.00325200","lastQty":"1555.00000000","bidPrice":"0.00324800","bidQty":"6926.00000000","askPrice":"0.00324900","askQty":"10744.00000000","openPrice":"0.00313600","highPrice":"0.00329300","lowPrice":"0.00311800","volume":"40786206.00000000","quoteVolume":"131102.64239800","openTime":1761182078052,"closeTime":1761268478052,"firstId":7168800,"lastId":7171797,"count":2998},{"symbol":"BROCCOLI714USDC","priceChange":"0.00222000","priceChangePercent":"9.707","weightedAvgPrice":"0.02443902","prevClosePrice":"0.02281000","lastPrice":"0.02509000","lastQty":"209.00000000","bidPrice":"0.02519000","bidQty":"53903.00000000","askPrice":"0.02525000","askQty":"53903.00000000","openPrice":"0.02287000","highPrice":"0.02570000","lowPrice":"0.02277000","volume":"13517127.00000000","quoteVolume":"330345.31250000","openTime":1761182077678,"closeTime":1761268477678,"firstId":1111374,"lastId":1112563,"count":1190},{"symbol":"GUNUSDT","priceChange":"0.00014000","priceChangePercent":"0.753","weightedAvgPrice":"0.01882659","prevClosePrice":"0.01858000","lastPrice":"0.01872000","lastQty":"12947.00000000","bidPrice":"0.01872000","bidQty":"13278.00000000","askPrice":"0.01875000","askQty":"3278.00000000","openPrice":"0.01858000","highPrice":"0.01948000","lowPrice":"0.01823000","volume":"42042961.00000000","quoteVolume":"791525.62820000","openTime":1761182069885,"closeTime":1761268469885,"firstId":18187182,"lastId":18193381,"count":6200},{"symbol":"GUNBNB","priceChange":"-0.00000069","priceChangePercent":"-4.019","weightedAvgPrice":"0.00001690","prevClosePrice":"0.00001714","lastPrice":"0.00001648","lastQty":"8073.00000000","bidPrice":"0.00001645","bidQty":"8878.00000000","askPrice":"0.00001651","askQty":"8937.00000000","openPrice":"0.00001717","highPrice":"0.00001786","lowPrice":"0.00001606","volume":"2352852.00000000","quoteVolume":"39.77443509","openTime":1761182008868,"closeTime":1761268408868,"firstId":223464,"lastId":224148,"count":685},{"symbol":"GUNFDUSD","priceChange":"0.00016000","priceChangePercent":"0.859","weightedAvgPrice":"0.01884725","prevClosePrice":"0.01858000","lastPrice":"0.01878000","lastQty":"7408.00000000","bidPrice":"0.01870000","bidQty":"5657.00000000","askPrice":"0.01881000","askQty":"2000.00000000","openPrice":"0.01862000","highPrice":"0.01950000","lowPrice":"0.01830000","volume":"1081144.00000000","quoteVolume":"20376.59191000","openTime":1761181158053,"closeTime":1761267558053,"firstId":200181,"lastId":200545,"count":365},{"symbol":"GUNTRY","priceChange":"0.00300000","priceChangePercent":"0.383","weightedAvgPrice":"0.78886295","prevClosePrice":"0.77900000","lastPrice":"0.78600000","lastQty":"1348.00000000","bidPrice":"0.78700000","bidQty":"40000.00000000","askPrice":"0.78900000","askQty":"145078.00000000","openPrice":"0.78300000","highPrice":"0.81700000","lowPrice":"0.76600000","volume":"5606268.00000000","quoteVolume":"4422577.10900000","openTime":1761182021565,"closeTime":1761268421565,"firstId":2106257,"lastId":2106934,"count":678},{"symbol":"THETAUSDC","priceChange":"0.01500000","priceChangePercent":"2.768","weightedAvgPrice":"0.55436630","prevClosePrice":"0.54200000","lastPrice":"0.55700000","lastQty":"339.20000000","bidPrice":"0.55600000","bidQty":"8266.80000000","askPrice":"0.55700000","askQty":"289.00000000","openPrice":"0.54200000","highPrice":"0.56400000","lowPrice":"0.54000000","volume":"599720.40000000","quoteVolume":"332464.78030000","openTime":1761182077615,"closeTime":1761268477615,"firstId":738269,"lastId":741129,"count":2861},{"symbol":"API3USDC","priceChange":"0.02240000","priceChangePercent":"3.333","weightedAvgPrice":"0.68629641","prevClosePrice":"0.66860000","lastPrice":"0.69440000","lastQty":"128.25000000","bidPrice":"0.69250000","bidQty":"40.00000000","askPrice":"0.69330000","askQty":"22.28000000","openPrice":"0.67200000","highPrice":"0.70450000","lowPrice":"0.66950000","volume":"144708.17000000","quoteVolume":"99312.69771800","openTime":1761182041866,"closeTime":1761268441866,"firstId":547941,"lastId":549113,"count":1173},{"symbol":"AUCTIONTRY","priceChange":"-14.30000000","priceChangePercent":"-4.189","weightedAvgPrice":"330.02273178","prevClosePrice":"343.20000000","lastPrice":"327.10000000","lastQty":"7.16000000","bidPrice":"327.10000000","bidQty":"5.24000000","askPrice":"327.30000000","askQty":"5.07000000","openPrice":"341.40000000","highPrice":"341.40000000","lowPrice":"321.00000000","volume":"96641.61000000","quoteVolume":"31893928.13600000","openTime":1761182080996,"closeTime":1761268480996,"firstId":1085374,"lastId":1103424,"count":18051},{"symbol":"AUCTIONUSDC","priceChange":"-0.30000000","priceChangePercent":"-3.713","weightedAvgPrice":"7.86667149","prevClosePrice":"8.16000000","lastPrice":"7.78000000","lastQty":"54.47000000","bidPrice":"7.78000000","bidQty":"117.06000000","askPrice":"7.80000000","askQty":"5.94000000","openPrice":"8.08000000","highPrice":"8.14000000","lowPrice":"7.64000000","volume":"34993.13000000","quoteVolume":"275279.45810000","openTime":1761182075002,"closeTime":1761268475002,"firstId":441694,"lastId":443302,"count":1609},{"symbol":"BANANAUSDC","priceChange":"0.21000000","priceChangePercent":"1.769","weightedAvgPrice":"12.01721338","prevClosePrice":"11.89000000","lastPrice":"12.08000000","lastQty":"14.29100000","bidPrice":"12.06000000","bidQty":"7.42500000","askPrice":"12.08000000","askQty":"10.88400000","openPrice":"11.87000000","highPrice":"12.24000000","lowPrice":"11.81000000","volume":"4427.95500000","quoteVolume":"53211.68007000","openTime":1761182057174,"closeTime":1761268457174,"firstId":254682,"lastId":255074,"count":393},{"symbol":"GUNUSDC","priceChange":"0.00016000","priceChangePercent":"0.860","weightedAvgPrice":"0.01873443","prevClosePrice":"0.01856000","lastPrice":"0.01876000","lastQty":"6879.00000000","bidPrice":"0.01874000","bidQty":"7900.00000000","askPrice":"0.01878000","askQty":"4976.00000000","openPrice":"0.01860000","highPrice":"0.01945000","lowPrice":"0.01826000","volume":"5449491.00000000","quoteVolume":"102093.12560000","openTime":1761182063641,"closeTime":1761268463641,"firstId":950300,"lastId":951713,"count":1414},{"symbol":"QNTUSDC","priceChange":"1.81000000","priceChangePercent":"2.230","weightedAvgPrice":"81.49258541","prevClosePrice":"81.05000000","lastPrice":"82.96000000","lastQty":"0.14700000","bidPrice":"82.78000000","bidQty":"0.48300000","askPrice":"82.87000000","askQty":"0.48300000","openPrice":"81.15000000","highPrice":"82.96000000","lowPrice":"79.98000000","volume":"1468.16400000","quoteVolume":"119644.48016000","openTime":1761182062934,"closeTime":1761268462934,"firstId":1024598,"lastId":1025446,"count":849},{"symbol":"VETUSDC","priceChange":"0.00016000","priceChangePercent":"0.938","weightedAvgPrice":"0.01718298","prevClosePrice":"0.01707000","lastPrice":"0.01721000","lastQty":"291.40000000","bidPrice":"0.01716000","bidQty":"10874.60000000","askPrice":"0.01718000","askQty":"77899.30000000","openPrice":"0.01705000","highPrice":"0.01751000","lowPrice":"0.01694000","volume":"8581971.40000000","quoteVolume":"147463.86888700","openTime":1761182078892,"closeTime":1761268478892,"firstId":1043667,"lastId":1044991,"count":1325},{"symbol":"ZENUSDC","priceChange":"-0.14900000","priceChangePercent":"-1.352","weightedAvgPrice":"10.80441573","prevClosePrice":"11.04100000","lastPrice":"10.87300000","lastQty":"56.43000000","bidPrice":"10.87700000","bidQty":"113.31000000","askPrice":"10.88800000","askQty":"4.37000000","openPrice":"11.02200000","highPrice":"11.38900000","lowPrice":"10.46000000","volume":"95844.46000000","quoteVolume":"1035543.39129000","openTime":1761182079029,"closeTime":1761268479029,"firstId":866582,"lastId":876800,"count":10219},{"symbol":"BABYUSDT","priceChange":"0.00068000","priceChangePercent":"2.181","weightedAvgPrice":"0.03147347","prevClosePrice":"0.03118000","lastPrice":"0.03186000","lastQty":"2667.00000000","bidPrice":"0.03185000","bidQty":"7090.00000000","askPrice":"0.03186000","askQty":"15978.00000000","openPrice":"0.03118000","highPrice":"0.03223000","lowPrice":"0.03079000","volume":"21838115.00000000","quoteVolume":"687321.15464000","openTime":1761182056953,"closeTime":1761268456953,"firstId":24984768,"lastId":25001194,"count":16427},{"symbol":"BABYUSDC","priceChange":"0.00063000","priceChangePercent":"2.015","weightedAvgPrice":"0.03154880","prevClosePrice":"0.03098000","lastPrice":"0.03189000","lastQty":"1828.00000000","bidPrice":"0.03188000","bidQty":"2269.00000000","askPrice":"0.03192000","askQty":"2269.00000000","openPrice":"0.03126000","highPrice":"0.03222000","lowPrice":"0.03082000","volume":"2080665.00000000","quoteVolume":"65642.47717000","openTime":1761182076526,"closeTime":1761268476526,"firstId":2563212,"lastId":2564157,"count":946},{"symbol":"BABYBNB","priceChange":"-0.00003221","priceChangePercent":"-36.590","weightedAvgPrice":"0.00007323","prevClosePrice":"0.00000000","lastPrice":"0.00005582","lastQty":"202.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00008803","highPrice":"0.00012561","lowPrice":"0.00005444","volume":"5450503.00000000","quoteVolume":"399.14361585","openTime":1759064400175,"closeTime":1759150800175,"firstId":15194,"lastId":19193,"count":4000},{"symbol":"BABYFDUSD","priceChange":"-0.01367000","priceChangePercent":"-23.675","weightedAvgPrice":"0.05855618","prevClosePrice":"0.00000000","lastPrice":"0.04407000","lastQty":"3434.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05774000","highPrice":"0.07000000","lowPrice":"0.04128000","volume":"5660655.00000000","quoteVolume":"331466.33124000","openTime":1759064400175,"closeTime":1759150800175,"firstId":20251,"lastId":24250,"count":4000},{"symbol":"BABYTRY","priceChange":"0.03600000","priceChangePercent":"2.761","weightedAvgPrice":"1.31998835","prevClosePrice":"1.30700000","lastPrice":"1.34000000","lastQty":"779.00000000","bidPrice":"1.33800000","bidQty":"42153.00000000","askPrice":"1.33900000","askQty":"779.00000000","openPrice":"1.30400000","highPrice":"1.35200000","lowPrice":"1.29500000","volume":"2632627.00000000","quoteVolume":"3475036.97900000","openTime":1761182077612,"closeTime":1761268477612,"firstId":3483511,"lastId":3484365,"count":855},{"symbol":"ONDOUSDT","priceChange":"0.01530000","priceChangePercent":"2.156","weightedAvgPrice":"0.71803155","prevClosePrice":"0.70950000","lastPrice":"0.72490000","lastQty":"524.90000000","bidPrice":"0.72500000","bidQty":"3715.40000000","askPrice":"0.72510000","askQty":"420.70000000","openPrice":"0.70960000","highPrice":"0.73340000","lowPrice":"0.70570000","volume":"13934526.90000000","quoteVolume":"10005429.99309000","openTime":1761182081019,"closeTime":1761268481019,"firstId":36518896,"lastId":36624752,"count":105857},{"symbol":"ONDOUSDC","priceChange":"0.01610000","priceChangePercent":"2.269","weightedAvgPrice":"0.71888697","prevClosePrice":"0.70960000","lastPrice":"0.72580000","lastQty":"121.50000000","bidPrice":"0.72530000","bidQty":"121.50000000","askPrice":"0.72540000","askQty":"421.50000000","openPrice":"0.70970000","highPrice":"0.73340000","lowPrice":"0.70620000","volume":"1972303.60000000","quoteVolume":"1417863.35815000","openTime":1761182079682,"closeTime":1761268479682,"firstId":3544902,"lastId":3555103,"count":10202},{"symbol":"BIGTIMEUSDT","priceChange":"0.00103000","priceChangePercent":"3.245","weightedAvgPrice":"0.03241145","prevClosePrice":"0.03179000","lastPrice":"0.03277000","lastQty":"1246.00000000","bidPrice":"0.03274000","bidQty":"6177.00000000","askPrice":"0.03275000","askQty":"3600.00000000","openPrice":"0.03174000","highPrice":"0.03313000","lowPrice":"0.03162000","volume":"9050050.00000000","quoteVolume":"293325.26248000","openTime":1761182063756,"closeTime":1761268463756,"firstId":6024238,"lastId":6027799,"count":3562},{"symbol":"BIGTIMEUSDC","priceChange":"0.00104000","priceChangePercent":"3.277","weightedAvgPrice":"0.03244357","prevClosePrice":"0.03168000","lastPrice":"0.03278000","lastQty":"452.00000000","bidPrice":"0.03273000","bidQty":"235.00000000","askPrice":"0.03280000","askQty":"237.00000000","openPrice":"0.03174000","highPrice":"0.03314000","lowPrice":"0.03165000","volume":"258977.00000000","quoteVolume":"8402.13803000","openTime":1761182055606,"closeTime":1761268455606,"firstId":312345,"lastId":312787,"count":443},{"symbol":"VIRTUALUSDT","priceChange":"0.05290000","priceChangePercent":"7.122","weightedAvgPrice":"0.77015315","prevClosePrice":"0.74280000","lastPrice":"0.79570000","lastQty":"78.60000000","bidPrice":"0.79580000","bidQty":"111.10000000","askPrice":"0.79590000","askQty":"550.10000000","openPrice":"0.74280000","highPrice":"0.79870000","lowPrice":"0.73770000","volume":"7115210.50000000","quoteVolume":"5479801.75211000","openTime":1761182080077,"closeTime":1761268480077,"firstId":54137799,"lastId":54217515,"count":79717},{"symbol":"VIRTUALUSDC","priceChange":"0.05260000","priceChangePercent":"7.070","weightedAvgPrice":"0.77014794","prevClosePrice":"0.74460000","lastPrice":"0.79660000","lastQty":"339.10000000","bidPrice":"0.79580000","bidQty":"11394.90000000","askPrice":"0.79640000","askQty":"1278.60000000","openPrice":"0.74400000","highPrice":"0.79870000","lowPrice":"0.73830000","volume":"2255530.00000000","quoteVolume":"1737091.78587000","openTime":1761182080923,"closeTime":1761268480923,"firstId":7151047,"lastId":7159511,"count":8465},{"symbol":"KERNELBNB","priceChange":"-0.00000050","priceChangePercent":"-0.335","weightedAvgPrice":"0.00015148","prevClosePrice":"0.00014940","lastPrice":"0.00014890","lastQty":"705.80000000","bidPrice":"0.00014870","bidQty":"1860.50000000","askPrice":"0.00014910","askQty":"1505.90000000","openPrice":"0.00014940","highPrice":"0.00015460","lowPrice":"0.00014500","volume":"80839.70000000","quoteVolume":"12.24555310","openTime":1761182080579,"closeTime":1761268480579,"firstId":79316,"lastId":79470,"count":155},{"symbol":"KERNELFDUSD","priceChange":"0.00780000","priceChangePercent":"4.821","weightedAvgPrice":"0.16623560","prevClosePrice":"0.16150000","lastPrice":"0.16960000","lastQty":"39.10000000","bidPrice":"0.16950000","bidQty":"350.00000000","askPrice":"0.16980000","askQty":"1544.90000000","openPrice":"0.16180000","highPrice":"0.17140000","lowPrice":"0.16070000","volume":"120252.60000000","quoteVolume":"19990.26356000","openTime":1761182065998,"closeTime":1761268465998,"firstId":399888,"lastId":401247,"count":1360},{"symbol":"KERNELTRY","priceChange":"0.34000000","priceChangePercent":"5.022","weightedAvgPrice":"6.98252351","prevClosePrice":"6.79000000","lastPrice":"7.11000000","lastQty":"2544.10000000","bidPrice":"7.10000000","bidQty":"38408.20000000","askPrice":"7.12000000","askQty":"13457.80000000","openPrice":"6.77000000","highPrice":"7.19000000","lowPrice":"6.75000000","volume":"2820861.10000000","quoteVolume":"19696728.95700000","openTime":1761182043843,"closeTime":1761268443843,"firstId":2765430,"lastId":2768495,"count":3066},{"symbol":"KERNELUSDC","priceChange":"0.00810000","priceChangePercent":"5.012","weightedAvgPrice":"0.16616421","prevClosePrice":"0.16130000","lastPrice":"0.16970000","lastQty":"1553.70000000","bidPrice":"0.16910000","bidQty":"2700.00000000","askPrice":"0.16930000","askQty":"700.00000000","openPrice":"0.16160000","highPrice":"0.17150000","lowPrice":"0.16030000","volume":"2079758.40000000","quoteVolume":"345581.40382000","openTime":1761182077641,"closeTime":1761268477641,"firstId":1939062,"lastId":1943228,"count":4167},{"symbol":"KERNELUSDT","priceChange":"0.00800000","priceChangePercent":"4.963","weightedAvgPrice":"0.16584718","prevClosePrice":"0.16130000","lastPrice":"0.16920000","lastQty":"2000.80000000","bidPrice":"0.16900000","bidQty":"19083.70000000","askPrice":"0.16930000","askQty":"4770.50000000","openPrice":"0.16120000","highPrice":"0.17210000","lowPrice":"0.16010000","volume":"16756854.50000000","quoteVolume":"2779077.13947000","openTime":1761182061307,"closeTime":1761268461307,"firstId":13512493,"lastId":13532151,"count":19659},{"symbol":"WCTTRY","priceChange":"0.04000000","priceChangePercent":"0.582","weightedAvgPrice":"6.90459306","prevClosePrice":"6.86000000","lastPrice":"6.91000000","lastQty":"111.00000000","bidPrice":"6.93000000","bidQty":"96.10000000","askPrice":"6.95000000","askQty":"19643.40000000","openPrice":"6.87000000","highPrice":"7.02000000","lowPrice":"6.82000000","volume":"115588.90000000","quoteVolume":"798094.31700000","openTime":1761182055298,"closeTime":1761268455298,"firstId":2529260,"lastId":2529507,"count":248},{"symbol":"WCTFDUSD","priceChange":"0.00070000","priceChangePercent":"0.427","weightedAvgPrice":"0.16468740","prevClosePrice":"0.16390000","lastPrice":"0.16480000","lastQty":"1034.50000000","bidPrice":"0.16550000","bidQty":"400.00000000","askPrice":"0.16570000","askQty":"400.00000000","openPrice":"0.16410000","highPrice":"0.16780000","lowPrice":"0.16280000","volume":"26734.70000000","quoteVolume":"4402.86815000","openTime":1761182055066,"closeTime":1761268455066,"firstId":350095,"lastId":350161,"count":67},{"symbol":"WCTBNB","priceChange":"-0.00000470","priceChangePercent":"-3.135","weightedAvgPrice":"0.00014748","prevClosePrice":"0.00015040","lastPrice":"0.00014520","lastQty":"163.50000000","bidPrice":"0.00014530","bidQty":"400.00000000","askPrice":"0.00014560","askQty":"99.90000000","openPrice":"0.00014990","highPrice":"0.00015150","lowPrice":"0.00014300","volume":"79004.30000000","quoteVolume":"11.65116164","openTime":1761182060701,"closeTime":1761268460701,"firstId":53228,"lastId":53451,"count":224},{"symbol":"WCTUSDC","priceChange":"0.00160000","priceChangePercent":"0.977","weightedAvgPrice":"0.16478556","prevClosePrice":"0.16360000","lastPrice":"0.16530000","lastQty":"709.40000000","bidPrice":"0.16530000","bidQty":"540.00000000","askPrice":"0.16540000","askQty":"1939.30000000","openPrice":"0.16370000","highPrice":"0.16780000","lowPrice":"0.16160000","volume":"911334.70000000","quoteVolume":"150174.79679000","openTime":1761182079829,"closeTime":1761268479829,"firstId":5788597,"lastId":5793235,"count":4639},{"symbol":"WCTUSDT","priceChange":"0.00170000","priceChangePercent":"1.039","weightedAvgPrice":"0.16450380","prevClosePrice":"0.16370000","lastPrice":"0.16530000","lastQty":"1783.30000000","bidPrice":"0.16520000","bidQty":"3097.00000000","askPrice":"0.16530000","askQty":"4747.20000000","openPrice":"0.16360000","highPrice":"0.16770000","lowPrice":"0.16160000","volume":"17200803.00000000","quoteVolume":"2829597.52068000","openTime":1761182075047,"closeTime":1761268475047,"firstId":26975178,"lastId":27005435,"count":30258},{"symbol":"PAXGUSDC","priceChange":"55.52000000","priceChangePercent":"1.359","weightedAvgPrice":"4114.97376373","prevClosePrice":"4085.50000000","lastPrice":"4140.42000000","lastQty":"0.02930000","bidPrice":"4140.31000000","bidQty":"0.06580000","askPrice":"4140.69000000","askQty":"5.80230000","openPrice":"4084.90000000","highPrice":"4161.08000000","lowPrice":"4068.01000000","volume":"635.20160000","quoteVolume":"2613837.91867800","openTime":1761182077764,"closeTime":1761268477764,"firstId":445027,"lastId":450829,"count":5803},{"symbol":"ONDOTRY","priceChange":"0.73000000","priceChangePercent":"2.456","weightedAvgPrice":"30.26133217","prevClosePrice":"29.83000000","lastPrice":"30.45000000","lastQty":"605.25000000","bidPrice":"30.47000000","bidQty":"263.85000000","askPrice":"30.48000000","askQty":"2154.87000000","openPrice":"29.72000000","highPrice":"30.85000000","lowPrice":"29.72000000","volume":"354608.57000000","quoteVolume":"10730927.72560000","openTime":1761182080879,"closeTime":1761268480879,"firstId":849293,"lastId":850284,"count":992},{"symbol":"BABYEUR","priceChange":"-0.00402000","priceChangePercent":"-9.419","weightedAvgPrice":"0.04863219","prevClosePrice":"0.00000000","lastPrice":"0.03866000","lastQty":"584.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04268000","highPrice":"0.05937000","lowPrice":"0.03652000","volume":"4691180.00000000","quoteVolume":"228142.34042000","openTime":1759064400175,"closeTime":1759150800175,"firstId":4672,"lastId":8671,"count":4000},{"symbol":"ACHUSDC","priceChange":"0.00038000","priceChangePercent":"2.994","weightedAvgPrice":"0.01293693","prevClosePrice":"0.01267000","lastPrice":"0.01307000","lastQty":"385.00000000","bidPrice":"0.01304000","bidQty":"7665.00000000","askPrice":"0.01306000","askQty":"7656.00000000","openPrice":"0.01269000","highPrice":"0.01326000","lowPrice":"0.01267000","volume":"2519881.00000000","quoteVolume":"32599.51988000","openTime":1761182055900,"closeTime":1761268455900,"firstId":148072,"lastId":148332,"count":261},{"symbol":"GMTUSDC","priceChange":"0.00091000","priceChangePercent":"3.457","weightedAvgPrice":"0.02684793","prevClosePrice":"0.02631000","lastPrice":"0.02723000","lastQty":"303.20000000","bidPrice":"0.02725000","bidQty":"201.90000000","askPrice":"0.02727000","askQty":"2747.70000000","openPrice":"0.02632000","highPrice":"0.02764000","lowPrice":"0.02603000","volume":"1783499.60000000","quoteVolume":"47883.26645500","openTime":1761182055038,"closeTime":1761268455038,"firstId":139222,"lastId":141246,"count":2025},{"symbol":"HYPERUSDT","priceChange":"0.01070000","priceChangePercent":"5.853","weightedAvgPrice":"0.18951913","prevClosePrice":"0.18290000","lastPrice":"0.19350000","lastQty":"1252.50000000","bidPrice":"0.19340000","bidQty":"539.90000000","askPrice":"0.19350000","askQty":"4739.80000000","openPrice":"0.18280000","highPrice":"0.19550000","lowPrice":"0.18160000","volume":"11778661.10000000","quoteVolume":"2232281.64959000","openTime":1761182076046,"closeTime":1761268476046,"firstId":14923916,"lastId":14944196,"count":20281},{"symbol":"HYPERUSDC","priceChange":"0.01110000","priceChangePercent":"6.076","weightedAvgPrice":"0.19019010","prevClosePrice":"0.18330000","lastPrice":"0.19380000","lastQty":"25.70000000","bidPrice":"0.19340000","bidQty":"1000.00000000","askPrice":"0.19360000","askQty":"1000.00000000","openPrice":"0.18270000","highPrice":"0.19560000","lowPrice":"0.18190000","volume":"725005.00000000","quoteVolume":"137888.77009000","openTime":1761182042022,"closeTime":1761268442022,"firstId":2073699,"lastId":2074628,"count":930},{"symbol":"HYPERBNB","priceChange":"-0.00000520","priceChangePercent":"-2.024","weightedAvgPrice":"0.00027137","prevClosePrice":"0.00025690","lastPrice":"0.00025170","lastQty":"6849.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00025690","highPrice":"0.00033800","lowPrice":"0.00025010","volume":"43183.90000000","quoteVolume":"11.71882370","openTime":1759374004701,"closeTime":1759460404701,"firstId":33794,"lastId":33871,"count":78},{"symbol":"HYPERFDUSD","priceChange":"0.25030000","priceChangePercent":"242.539","weightedAvgPrice":"0.39324203","prevClosePrice":"0.00000000","lastPrice":"0.35350000","lastQty":"301.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.10320000","highPrice":"0.76220000","lowPrice":"0.09940000","volume":"1748253.10000000","quoteVolume":"687486.60232000","openTime":1759064400175,"closeTime":1759150800175,"firstId":13997,"lastId":17996,"count":4000},{"symbol":"HYPERTRY","priceChange":"0.44000000","priceChangePercent":"5.722","weightedAvgPrice":"7.99892397","prevClosePrice":"7.68000000","lastPrice":"8.13000000","lastQty":"3984.50000000","bidPrice":"8.12000000","bidQty":"3287.70000000","askPrice":"8.13000000","askQty":"6698.90000000","openPrice":"7.69000000","highPrice":"8.23000000","lowPrice":"7.64000000","volume":"1926412.30000000","quoteVolume":"15409225.52100000","openTime":1761182075805,"closeTime":1761268475805,"firstId":2898109,"lastId":2900673,"count":2565},{"symbol":"INITUSDT","priceChange":"0.00750000","priceChangePercent":"4.670","weightedAvgPrice":"0.16320474","prevClosePrice":"0.16070000","lastPrice":"0.16810000","lastQty":"3359.30000000","bidPrice":"0.16800000","bidQty":"857.20000000","askPrice":"0.16810000","askQty":"2784.80000000","openPrice":"0.16060000","highPrice":"0.16920000","lowPrice":"0.15680000","volume":"9210077.40000000","quoteVolume":"1503128.33329000","openTime":1761182062858,"closeTime":1761268462858,"firstId":32044497,"lastId":32061251,"count":16755},{"symbol":"INITUSDC","priceChange":"0.00770000","priceChangePercent":"4.792","weightedAvgPrice":"0.16377308","prevClosePrice":"0.16050000","lastPrice":"0.16840000","lastQty":"654.70000000","bidPrice":"0.16810000","bidQty":"651.50000000","askPrice":"0.16830000","askQty":"250.00000000","openPrice":"0.16070000","highPrice":"0.16930000","lowPrice":"0.15680000","volume":"1641701.80000000","quoteVolume":"268866.55795000","openTime":1761182056382,"closeTime":1761268456382,"firstId":4325410,"lastId":4328706,"count":3297},{"symbol":"INITBNB","priceChange":"-0.00000200","priceChangePercent":"-1.361","weightedAvgPrice":"0.00014839","prevClosePrice":"0.00014900","lastPrice":"0.00014500","lastQty":"150.00000000","bidPrice":"0.00014700","bidQty":"11630.00000000","askPrice":"0.00015000","askQty":"638.50000000","openPrice":"0.00014700","highPrice":"0.00015000","lowPrice":"0.00014500","volume":"18624.70000000","quoteVolume":"2.76373670","openTime":1761182062754,"closeTime":1761268462754,"firstId":69429,"lastId":69479,"count":51},{"symbol":"INITFDUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.16460000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.16820000","bidQty":"150.00000000","askPrice":"0.16990000","askQty":"150.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1761181992869,"closeTime":1761268392869,"firstId":-1,"lastId":-1,"count":0},{"symbol":"INITTRY","priceChange":"0.32000000","priceChangePercent":"4.741","weightedAvgPrice":"6.89818336","prevClosePrice":"6.75000000","lastPrice":"7.07000000","lastQty":"4113.80000000","bidPrice":"7.05000000","bidQty":"9931.20000000","askPrice":"7.07000000","askQty":"5434.80000000","openPrice":"6.75000000","highPrice":"7.15000000","lowPrice":"6.59000000","volume":"798732.10000000","quoteVolume":"5509800.47800000","openTime":1761182062860,"closeTime":1761268462860,"firstId":3997150,"lastId":4001375,"count":4226},{"symbol":"SIGNUSDT","priceChange":"0.00153000","priceChangePercent":"3.947","weightedAvgPrice":"0.03959819","prevClosePrice":"0.03879000","lastPrice":"0.04029000","lastQty":"13225.00000000","bidPrice":"0.04028000","bidQty":"140.00000000","askPrice":"0.04029000","askQty":"2966.00000000","openPrice":"0.03876000","highPrice":"0.04080000","lowPrice":"0.03852000","volume":"47263384.00000000","quoteVolume":"1871544.52006000","openTime":1761182065040,"closeTime":1761268465040,"firstId":13918965,"lastId":13946895,"count":27931},{"symbol":"SIGNUSDC","priceChange":"0.00154000","priceChangePercent":"3.971","weightedAvgPrice":"0.03946688","prevClosePrice":"0.03880000","lastPrice":"0.04032000","lastQty":"4530.00000000","bidPrice":"0.04027000","bidQty":"5475.00000000","askPrice":"0.04032000","askQty":"4958.00000000","openPrice":"0.03878000","highPrice":"0.04077000","lowPrice":"0.03854000","volume":"3952590.00000000","quoteVolume":"155996.39806000","openTime":1761182064939,"closeTime":1761268464939,"firstId":1456755,"lastId":1459211,"count":2457},{"symbol":"SIGNBNB","priceChange":"-0.00000011","priceChangePercent":"-0.310","weightedAvgPrice":"0.00003554","prevClosePrice":"0.00003591","lastPrice":"0.00003543","lastQty":"7056.00000000","bidPrice":"0.00003540","bidQty":"38575.00000000","askPrice":"0.00003581","askQty":"3548.00000000","openPrice":"0.00003554","highPrice":"0.00003571","lowPrice":"0.00003542","volume":"23926.00000000","quoteVolume":"0.85021516","openTime":1761182079287,"closeTime":1761268479287,"firstId":327636,"lastId":327648,"count":13},{"symbol":"SIGNFDUSD","priceChange":"-0.00607000","priceChangePercent":"-13.190","weightedAvgPrice":"0.03917130","prevClosePrice":"0.03837000","lastPrice":"0.03995000","lastQty":"1270.00000000","bidPrice":"0.04028000","bidQty":"248.00000000","askPrice":"0.04549000","askQty":"10953.00000000","openPrice":"0.04602000","highPrice":"0.04602000","lowPrice":"0.03837000","volume":"29156.00000000","quoteVolume":"1142.07843000","openTime":1761182066883,"closeTime":1761268466883,"firstId":87537,"lastId":87543,"count":7},{"symbol":"SIGNTRY","priceChange":"0.07000000","priceChangePercent":"4.308","weightedAvgPrice":"1.66323917","prevClosePrice":"1.62900000","lastPrice":"1.69500000","lastQty":"4986.00000000","bidPrice":"1.69100000","bidQty":"1000.00000000","askPrice":"1.69400000","askQty":"4848.00000000","openPrice":"1.62500000","highPrice":"1.71300000","lowPrice":"1.61900000","volume":"5898215.00000000","quoteVolume":"9810142.24600000","openTime":1761182065013,"closeTime":1761268465013,"firstId":2863060,"lastId":2867682,"count":4623},{"symbol":"STOUSDT","priceChange":"0.01590000","priceChangePercent":"9.476","weightedAvgPrice":"0.17938210","prevClosePrice":"0.16800000","lastPrice":"0.18370000","lastQty":"163.30000000","bidPrice":"0.18370000","bidQty":"3811.30000000","askPrice":"0.18390000","askQty":"2049.80000000","openPrice":"0.16780000","highPrice":"0.18610000","lowPrice":"0.16640000","volume":"13235002.80000000","quoteVolume":"2374122.57253000","openTime":1761182079445,"closeTime":1761268479445,"firstId":7424029,"lastId":7442999,"count":18971},{"symbol":"STOUSDC","priceChange":"0.01610000","priceChangePercent":"9.589","weightedAvgPrice":"0.17991234","prevClosePrice":"0.16800000","lastPrice":"0.18400000","lastQty":"187.90000000","bidPrice":"0.18390000","bidQty":"79.20000000","askPrice":"0.18420000","askQty":"2140.30000000","openPrice":"0.16790000","highPrice":"0.18620000","lowPrice":"0.16660000","volume":"1006144.20000000","quoteVolume":"181017.76194000","openTime":1761182073758,"closeTime":1761268473758,"firstId":865291,"lastId":867025,"count":1735},{"symbol":"STOBNB","priceChange":"-0.00007109","priceChangePercent":"-40.298","weightedAvgPrice":"0.00014059","prevClosePrice":"0.00000000","lastPrice":"0.00010532","lastQty":"556.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00017641","highPrice":"0.00022222","lowPrice":"0.00008012","volume":"5510965.70000000","quoteVolume":"774.79695616","openTime":1759064400175,"closeTime":1759150800175,"firstId":6331,"lastId":10330,"count":4000},{"symbol":"STOFDUSD","priceChange":"0.01700000","priceChangePercent":"10.024","weightedAvgPrice":"0.18377772","prevClosePrice":"0.16860000","lastPrice":"0.18660000","lastQty":"8517.90000000","bidPrice":"0.18390000","bidQty":"16414.40000000","askPrice":"0.18700000","askQty":"269.90000000","openPrice":"0.16960000","highPrice":"0.18660000","lowPrice":"0.16960000","volume":"25623.60000000","quoteVolume":"4709.04685000","openTime":1761182060101,"closeTime":1761268460101,"firstId":102978,"lastId":103021,"count":44},{"symbol":"STOTRY","priceChange":"0.66600000","priceChangePercent":"9.436","weightedAvgPrice":"7.54129403","prevClosePrice":"7.05900000","lastPrice":"7.72400000","lastQty":"8945.70000000","bidPrice":"7.71700000","bidQty":"9772.30000000","askPrice":"7.72700000","askQty":"2344.50000000","openPrice":"7.05800000","highPrice":"7.80300000","lowPrice":"7.00800000","volume":"3506566.50000000","quoteVolume":"26444049.01600000","openTime":1761182079451,"closeTime":1761268479451,"firstId":2876012,"lastId":2882405,"count":6394},{"symbol":"ENJUSDC","priceChange":"0.00124000","priceChangePercent":"2.870","weightedAvgPrice":"0.04419019","prevClosePrice":"0.04321000","lastPrice":"0.04445000","lastQty":"4289.00000000","bidPrice":"0.04416000","bidQty":"7136.30000000","askPrice":"0.04425000","askQty":"15208.60000000","openPrice":"0.04321000","highPrice":"0.04475000","lowPrice":"0.04313000","volume":"722841.10000000","quoteVolume":"31942.48514800","openTime":1761182078899,"closeTime":1761268478899,"firstId":92603,"lastId":93156,"count":554},{"symbol":"VIRTUALTRY","priceChange":"2.20000000","priceChangePercent":"7.056","weightedAvgPrice":"32.44113526","prevClosePrice":"31.23000000","lastPrice":"33.38000000","lastQty":"6.78000000","bidPrice":"33.39000000","bidQty":"12.15000000","askPrice":"33.55000000","askQty":"1159.57000000","openPrice":"31.18000000","highPrice":"33.42000000","lowPrice":"31.03000000","volume":"48285.85000000","quoteVolume":"1566447.79080000","openTime":1761182077423,"closeTime":1761268477423,"firstId":1534382,"lastId":1535162,"count":781},{"symbol":"SYRUPUSDT","priceChange":"0.02210000","priceChangePercent":"6.286","weightedAvgPrice":"0.36688603","prevClosePrice":"0.35170000","lastPrice":"0.37370000","lastQty":"369.80000000","bidPrice":"0.37370000","bidQty":"3681.50000000","askPrice":"0.37380000","askQty":"1184.20000000","openPrice":"0.35160000","highPrice":"0.37950000","lowPrice":"0.35080000","volume":"20212928.30000000","quoteVolume":"7415841.08998000","openTime":1761182080019,"closeTime":1761268480019,"firstId":32211364,"lastId":32291916,"count":80553},{"symbol":"SYRUPUSDC","priceChange":"0.02210000","priceChangePercent":"6.284","weightedAvgPrice":"0.36798803","prevClosePrice":"0.35200000","lastPrice":"0.37380000","lastQty":"279.90000000","bidPrice":"0.37380000","bidQty":"42.00000000","askPrice":"0.37390000","askQty":"4278.10000000","openPrice":"0.35170000","highPrice":"0.37790000","lowPrice":"0.35090000","volume":"5600448.40000000","quoteVolume":"2060897.96588000","openTime":1761182067486,"closeTime":1761268467486,"firstId":5953404,"lastId":5972256,"count":18853},{"symbol":"KMNOUSDT","priceChange":"0.00075000","priceChangePercent":"1.300","weightedAvgPrice":"0.05918555","prevClosePrice":"0.05770000","lastPrice":"0.05844000","lastQty":"1756.00000000","bidPrice":"0.05844000","bidQty":"5948.00000000","askPrice":"0.05847000","askQty":"14583.00000000","openPrice":"0.05769000","highPrice":"0.06145000","lowPrice":"0.05731000","volume":"54883202.00000000","quoteVolume":"3248292.27986000","openTime":1761182081064,"closeTime":1761268481064,"firstId":11628917,"lastId":11664478,"count":35562},{"symbol":"KMNOUSDC","priceChange":"0.00077000","priceChangePercent":"1.334","weightedAvgPrice":"0.05922686","prevClosePrice":"0.05773000","lastPrice":"0.05849000","lastQty":"95.00000000","bidPrice":"0.05849000","bidQty":"901.00000000","askPrice":"0.05852000","askQty":"901.00000000","openPrice":"0.05772000","highPrice":"0.06114000","lowPrice":"0.05738000","volume":"5437183.00000000","quoteVolume":"322027.28832000","openTime":1761182079635,"closeTime":1761268479635,"firstId":2347967,"lastId":2355145,"count":7179},{"symbol":"SXTUSDT","priceChange":"0.00310000","priceChangePercent":"5.699","weightedAvgPrice":"0.05628228","prevClosePrice":"0.05430000","lastPrice":"0.05750000","lastQty":"34084.60000000","bidPrice":"0.05750000","bidQty":"4824.10000000","askPrice":"0.05760000","askQty":"57685.50000000","openPrice":"0.05440000","highPrice":"0.05820000","lowPrice":"0.05390000","volume":"23352276.10000000","quoteVolume":"1314319.31722000","openTime":1761182047508,"closeTime":1761268447508,"firstId":8119139,"lastId":8139128,"count":19990},{"symbol":"SXTUSDC","priceChange":"0.00310000","priceChangePercent":"5.699","weightedAvgPrice":"0.05628105","prevClosePrice":"0.05440000","lastPrice":"0.05750000","lastQty":"86.90000000","bidPrice":"0.05750000","bidQty":"1087.50000000","askPrice":"0.05760000","askQty":"18400.70000000","openPrice":"0.05440000","highPrice":"0.05810000","lowPrice":"0.05400000","volume":"1407777.30000000","quoteVolume":"79231.18688000","openTime":1761182047159,"closeTime":1761268447159,"firstId":1834411,"lastId":1836953,"count":2543},{"symbol":"SXTBNB","priceChange":"-0.00005634","priceChangePercent":"-38.938","weightedAvgPrice":"0.00012479","prevClosePrice":"0.00000000","lastPrice":"0.00008835","lastQty":"113.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00014469","highPrice":"0.00016115","lowPrice":"0.00007500","volume":"3217555.60000000","quoteVolume":"401.51415787","openTime":1759064400175,"closeTime":1759150800175,"firstId":28526,"lastId":32525,"count":4000},{"symbol":"SXTFDUSD","priceChange":"-0.01160000","priceChangePercent":"-13.551","weightedAvgPrice":"0.08472950","prevClosePrice":"0.00000000","lastPrice":"0.07400000","lastQty":"379.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.08560000","highPrice":"0.09670000","lowPrice":"0.07060000","volume":"1862172.10000000","quoteVolume":"157780.91944000","openTime":1759064400175,"closeTime":1759150800175,"firstId":88871,"lastId":92870,"count":4000},{"symbol":"SXTTRY","priceChange":"0.15700000","priceChangePercent":"6.922","weightedAvgPrice":"2.35996251","prevClosePrice":"2.28700000","lastPrice":"2.42500000","lastQty":"6564.70000000","bidPrice":"2.41500000","bidQty":"5000.00000000","askPrice":"2.41900000","askQty":"13084.90000000","openPrice":"2.26800000","highPrice":"2.43900000","lowPrice":"2.26800000","volume":"1293603.60000000","quoteVolume":"3052856.00300000","openTime":1761182061886,"closeTime":1761268461886,"firstId":2153837,"lastId":2154557,"count":721},{"symbol":"PUNDIXUSDC","priceChange":"0.02250000","priceChangePercent":"6.473","weightedAvgPrice":"0.36835873","prevClosePrice":"0.34730000","lastPrice":"0.37010000","lastQty":"13.50000000","bidPrice":"0.36690000","bidQty":"10902.10000000","askPrice":"0.36980000","askQty":"49.10000000","openPrice":"0.34760000","highPrice":"0.38000000","lowPrice":"0.34590000","volume":"73524.90000000","quoteVolume":"27083.53911000","openTime":1761182080901,"closeTime":1761268480901,"firstId":75351,"lastId":75565,"count":215},{"symbol":"SYRUPTRY","priceChange":"0.95000000","priceChangePercent":"6.426","weightedAvgPrice":"15.47981737","prevClosePrice":"14.80000000","lastPrice":"15.73400000","lastQty":"155.60000000","bidPrice":"15.69700000","bidQty":"89.60000000","askPrice":"15.71100000","askQty":"89.30000000","openPrice":"14.78400000","highPrice":"15.90000000","lowPrice":"14.75800000","volume":"1256781.30000000","quoteVolume":"19454744.99300000","openTime":1761182067114,"closeTime":1761268467114,"firstId":2449961,"lastId":2453413,"count":3453},{"symbol":"NXPCUSDT","priceChange":"0.00940000","priceChangePercent":"2.802","weightedAvgPrice":"0.34198656","prevClosePrice":"0.33560000","lastPrice":"0.34490000","lastQty":"22.80000000","bidPrice":"0.34490000","bidQty":"28.00000000","askPrice":"0.34500000","askQty":"140.00000000","openPrice":"0.33550000","highPrice":"0.35110000","lowPrice":"0.33390000","volume":"1646702.80000000","quoteVolume":"563150.22094000","openTime":1761182071526,"closeTime":1761268471526,"firstId":25586153,"lastId":25605638,"count":19486},{"symbol":"NXPCUSDC","priceChange":"0.00950000","priceChangePercent":"2.829","weightedAvgPrice":"0.34271144","prevClosePrice":"0.33570000","lastPrice":"0.34530000","lastQty":"15.70000000","bidPrice":"0.34500000","bidQty":"24.50000000","askPrice":"0.34510000","askQty":"24.50000000","openPrice":"0.33580000","highPrice":"0.35120000","lowPrice":"0.33400000","volume":"297053.30000000","quoteVolume":"101803.56566000","openTime":1761182055341,"closeTime":1761268455341,"firstId":4144548,"lastId":4152408,"count":7861},{"symbol":"NXPCBNB","priceChange":"-0.00067671","priceChangePercent":"-48.751","weightedAvgPrice":"0.00102111","prevClosePrice":"0.00000000","lastPrice":"0.00071138","lastQty":"79.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00138809","highPrice":"0.00169464","lowPrice":"0.00043361","volume":"163743.70000000","quoteVolume":"167.20049826","openTime":1759064400175,"closeTime":1759150800175,"firstId":28623,"lastId":32622,"count":4000},{"symbol":"NXPCFDUSD","priceChange":"-0.37380000","priceChangePercent":"-32.917","weightedAvgPrice":"0.94930524","prevClosePrice":"0.00000000","lastPrice":"0.76180000","lastQty":"8.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.13560000","highPrice":"1.29700000","lowPrice":"0.69100000","volume":"148898.40000000","quoteVolume":"141350.03122000","openTime":1759064400175,"closeTime":1759150800175,"firstId":132524,"lastId":136523,"count":4000},{"symbol":"NXPCTRY","priceChange":"0.44000000","priceChangePercent":"3.132","weightedAvgPrice":"14.47346344","prevClosePrice":"14.06000000","lastPrice":"14.49000000","lastQty":"2.00000000","bidPrice":"14.49000000","bidQty":"5095.60000000","askPrice":"14.52000000","askQty":"24.80000000","openPrice":"14.05000000","highPrice":"14.70000000","lowPrice":"14.05000000","volume":"30315.50000000","quoteVolume":"438770.28100000","openTime":1761182055338,"closeTime":1761268455338,"firstId":1568091,"lastId":1568197,"count":107},{"symbol":"AWEBTC","priceChange":"0.00000003","priceChangePercent":"4.478","weightedAvgPrice":"0.00000067","prevClosePrice":"0.00000066","lastPrice":"0.00000070","lastQty":"1000.00000000","bidPrice":"0.00000070","bidQty":"221.00000000","askPrice":"0.00000071","askQty":"171373.00000000","openPrice":"0.00000067","highPrice":"0.00000070","lowPrice":"0.00000066","volume":"78018.00000000","quoteVolume":"0.05222482","openTime":1761181951421,"closeTime":1761268351421,"firstId":57589,"lastId":57628,"count":40},{"symbol":"AWEUSDT","priceChange":"0.00573000","priceChangePercent":"7.947","weightedAvgPrice":"0.07376946","prevClosePrice":"0.07214000","lastPrice":"0.07783000","lastQty":"2610.00000000","bidPrice":"0.07786000","bidQty":"5285.00000000","askPrice":"0.07796000","askQty":"2610.00000000","openPrice":"0.07210000","highPrice":"0.07828000","lowPrice":"0.07102000","volume":"12642270.00000000","quoteVolume":"932613.40708000","openTime":1761182065083,"closeTime":1761268465083,"firstId":3487488,"lastId":3494060,"count":6573},{"symbol":"HAEDALUSDT","priceChange":"0.00290000","priceChangePercent":"3.269","weightedAvgPrice":"0.09041615","prevClosePrice":"0.08860000","lastPrice":"0.09160000","lastQty":"1215.10000000","bidPrice":"0.09150000","bidQty":"17386.70000000","askPrice":"0.09160000","askQty":"2377.90000000","openPrice":"0.08870000","highPrice":"0.09260000","lowPrice":"0.08780000","volume":"4297533.30000000","quoteVolume":"388566.42416000","openTime":1761182056101,"closeTime":1761268456101,"firstId":7624633,"lastId":7630333,"count":5701},{"symbol":"HAEDALUSDC","priceChange":"0.00290000","priceChangePercent":"3.266","weightedAvgPrice":"0.09070428","prevClosePrice":"0.08870000","lastPrice":"0.09170000","lastQty":"2400.00000000","bidPrice":"0.09150000","bidQty":"3969.50000000","askPrice":"0.09170000","askQty":"7893.50000000","openPrice":"0.08880000","highPrice":"0.09280000","lowPrice":"0.08790000","volume":"252613.90000000","quoteVolume":"22913.16299000","openTime":1761182040935,"closeTime":1761268440935,"firstId":1911514,"lastId":1911855,"count":342},{"symbol":"HAEDALBNB","priceChange":"-0.00000120","priceChangePercent":"-1.460","weightedAvgPrice":"0.00008074","prevClosePrice":"0.00008320","lastPrice":"0.00008100","lastQty":"250.00000000","bidPrice":"0.00008050","bidQty":"800.00000000","askPrice":"0.00008110","askQty":"800.00000000","openPrice":"0.00008220","highPrice":"0.00008230","lowPrice":"0.00007930","volume":"7711.90000000","quoteVolume":"0.62262189","openTime":1761182076151,"closeTime":1761268476151,"firstId":21399,"lastId":21411,"count":13},{"symbol":"HAEDALFDUSD","priceChange":"0.00300000","priceChangePercent":"3.378","weightedAvgPrice":"0.09107653","prevClosePrice":"0.08850000","lastPrice":"0.09180000","lastQty":"3231.00000000","bidPrice":"0.09170000","bidQty":"4466.30000000","askPrice":"0.09180000","askQty":"3102.20000000","openPrice":"0.08880000","highPrice":"0.09270000","lowPrice":"0.08880000","volume":"179538.60000000","quoteVolume":"16351.75260000","openTime":1761182041061,"closeTime":1761268441061,"firstId":107390,"lastId":107529,"count":140},{"symbol":"HAEDALTRY","priceChange":"0.11000000","priceChangePercent":"2.963","weightedAvgPrice":"3.80197543","prevClosePrice":"3.70500000","lastPrice":"3.82200000","lastQty":"7139.30000000","bidPrice":"3.84600000","bidQty":"4833.30000000","askPrice":"3.85400000","askQty":"4833.30000000","openPrice":"3.71200000","highPrice":"3.88000000","lowPrice":"3.71200000","volume":"65986.40000000","quoteVolume":"250878.67120000","openTime":1761182019758,"closeTime":1761268419758,"firstId":2276648,"lastId":2276721,"count":74},{"symbol":"USD1USDT","priceChange":"0.00010000","priceChangePercent":"0.010","weightedAvgPrice":"0.99994257","prevClosePrice":"0.99990000","lastPrice":"0.99990000","lastQty":"207.00000000","bidPrice":"0.99990000","bidQty":"17452778.00000000","askPrice":"1.00000000","askQty":"301016.00000000","openPrice":"0.99980000","highPrice":"1.00000000","lowPrice":"0.99980000","volume":"2689692.00000000","quoteVolume":"2689537.53460000","openTime":1761182075253,"closeTime":1761268475253,"firstId":1052710,"lastId":1055938,"count":3229},{"symbol":"HUMAUSDT","priceChange":"-0.00064000","priceChangePercent":"-2.440","weightedAvgPrice":"0.02590633","prevClosePrice":"0.02622000","lastPrice":"0.02559000","lastQty":"10734.00000000","bidPrice":"0.02559000","bidQty":"9284.00000000","askPrice":"0.02560000","askQty":"14404.00000000","openPrice":"0.02623000","highPrice":"0.02652000","lowPrice":"0.02532000","volume":"154340580.00000000","quoteVolume":"3998398.58326000","openTime":1761182078742,"closeTime":1761268478742,"firstId":17594607,"lastId":17636077,"count":41471},{"symbol":"HUMAUSDC","priceChange":"-0.00060000","priceChangePercent":"-2.286","weightedAvgPrice":"0.02590439","prevClosePrice":"0.02626000","lastPrice":"0.02565000","lastQty":"4483.00000000","bidPrice":"0.02557000","bidQty":"24282.00000000","askPrice":"0.02561000","askQty":"4500.00000000","openPrice":"0.02625000","highPrice":"0.02650000","lowPrice":"0.02537000","volume":"8890126.00000000","quoteVolume":"230293.30175000","openTime":1761182065442,"closeTime":1761268465442,"firstId":3361608,"lastId":3365526,"count":3919},{"symbol":"HUMABNB","priceChange":"-0.00001547","priceChangePercent":"-33.888","weightedAvgPrice":"0.00003866","prevClosePrice":"0.00000000","lastPrice":"0.00003018","lastQty":"726.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004565","highPrice":"0.00005265","lowPrice":"0.00002656","volume":"11036529.00000000","quoteVolume":"426.70198183","openTime":1759064400175,"closeTime":1759150800175,"firstId":34245,"lastId":38244,"count":4000},{"symbol":"HUMAFDUSD","priceChange":"-0.00041000","priceChangePercent":"-1.559","weightedAvgPrice":"0.02593071","prevClosePrice":"0.02613000","lastPrice":"0.02589000","lastQty":"2500.00000000","bidPrice":"0.02563000","bidQty":"4976.00000000","askPrice":"0.02572000","askQty":"2500.00000000","openPrice":"0.02630000","highPrice":"0.02646000","lowPrice":"0.02548000","volume":"458091.00000000","quoteVolume":"11878.62659000","openTime":1761182060925,"closeTime":1761268460925,"firstId":276966,"lastId":277058,"count":93},{"symbol":"HUMATRY","priceChange":"-0.02400000","priceChangePercent":"-2.178","weightedAvgPrice":"1.08877507","prevClosePrice":"1.10000000","lastPrice":"1.07800000","lastQty":"9276.00000000","bidPrice":"1.07400000","bidQty":"58858.00000000","askPrice":"1.07700000","askQty":"80492.00000000","openPrice":"1.10200000","highPrice":"1.11300000","lowPrice":"1.06300000","volume":"11019394.00000000","quoteVolume":"11997641.48900000","openTime":1761182065258,"closeTime":1761268465258,"firstId":1550416,"lastId":1552536,"count":2121},{"symbol":"ABTC","priceChange":"0.00000003","priceChangePercent":"1.167","weightedAvgPrice":"0.00000257","prevClosePrice":"0.00000258","lastPrice":"0.00000260","lastQty":"349.70000000","bidPrice":"0.00000259","bidQty":"4352.80000000","askPrice":"0.00000261","askQty":"1107.30000000","openPrice":"0.00000257","highPrice":"0.00000262","lowPrice":"0.00000255","volume":"35684.00000000","quoteVolume":"0.09186718","openTime":1761182071133,"closeTime":1761268471133,"firstId":61442,"lastId":61718,"count":277},{"symbol":"AETH","priceChange":"-0.00006390","priceChangePercent":"-38.657","weightedAvgPrice":"0.00013784","prevClosePrice":"0.00000000","lastPrice":"0.00010140","lastQty":"205.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00016530","highPrice":"0.00018740","lowPrice":"0.00009970","volume":"1247203.20000000","quoteVolume":"171.91626629","openTime":1759064400175,"closeTime":1759150800175,"firstId":4891,"lastId":8890,"count":4000},{"symbol":"AFDUSD","priceChange":"-0.00340000","priceChangePercent":"-1.187","weightedAvgPrice":"0.28384985","prevClosePrice":"0.27800000","lastPrice":"0.28300000","lastQty":"2543.40000000","bidPrice":"0.28560000","bidQty":"13306.50000000","askPrice":"0.31080000","askQty":"464.20000000","openPrice":"0.28640000","highPrice":"0.28640000","lowPrice":"0.28300000","volume":"3391.00000000","quoteVolume":"962.53484000","openTime":1761181583614,"closeTime":1761267983614,"firstId":98958,"lastId":98959,"count":2},{"symbol":"ATRY","priceChange":"0.39000000","priceChangePercent":"3.351","weightedAvgPrice":"11.85873156","prevClosePrice":"11.72000000","lastPrice":"12.03000000","lastQty":"344.80000000","bidPrice":"12.06000000","bidQty":"768.30000000","askPrice":"12.08000000","askQty":"1036.30000000","openPrice":"11.64000000","highPrice":"12.16000000","lowPrice":"11.61000000","volume":"346761.80000000","quoteVolume":"4112155.10300000","openTime":1761182055642,"closeTime":1761268455642,"firstId":224943,"lastId":226321,"count":1379},{"symbol":"AUSDC","priceChange":"0.00940000","priceChangePercent":"3.373","weightedAvgPrice":"0.28364699","prevClosePrice":"0.27920000","lastPrice":"0.28810000","lastQty":"110.90000000","bidPrice":"0.28740000","bidQty":"180.10000000","askPrice":"0.28750000","askQty":"180.10000000","openPrice":"0.27870000","highPrice":"0.29050000","lowPrice":"0.27740000","volume":"264745.40000000","quoteVolume":"75094.23483000","openTime":1761182077149,"closeTime":1761268477149,"firstId":1049855,"lastId":1050472,"count":618},{"symbol":"AUSDT","priceChange":"0.00840000","priceChangePercent":"3.011","weightedAvgPrice":"0.28257768","prevClosePrice":"0.27910000","lastPrice":"0.28740000","lastQty":"1630.20000000","bidPrice":"0.28730000","bidQty":"1077.70000000","askPrice":"0.28740000","askQty":"2214.20000000","openPrice":"0.27900000","highPrice":"0.29130000","lowPrice":"0.27730000","volume":"11977028.10000000","quoteVolume":"3384440.83870000","openTime":1761182067528,"closeTime":1761268467528,"firstId":11963045,"lastId":11994529,"count":31485},{"symbol":"SOPHUSDT","priceChange":"0.00269000","priceChangePercent":"9.652","weightedAvgPrice":"0.03015191","prevClosePrice":"0.02786000","lastPrice":"0.03056000","lastQty":"664.00000000","bidPrice":"0.03056000","bidQty":"2314.00000000","askPrice":"0.03057000","askQty":"4958.00000000","openPrice":"0.02787000","highPrice":"0.03166000","lowPrice":"0.02787000","volume":"340027882.00000000","quoteVolume":"10252489.40314000","openTime":1761182081120,"closeTime":1761268481120,"firstId":10519927,"lastId":10620176,"count":100250},{"symbol":"SOPHUSDC","priceChange":"0.00261000","priceChangePercent":"9.335","weightedAvgPrice":"0.03045527","prevClosePrice":"0.02787000","lastPrice":"0.03057000","lastQty":"5796.00000000","bidPrice":"0.03055000","bidQty":"3634.00000000","askPrice":"0.03059000","askQty":"7021.00000000","openPrice":"0.02796000","highPrice":"0.03169000","lowPrice":"0.02796000","volume":"50740690.00000000","quoteVolume":"1545321.52404000","openTime":1761182080925,"closeTime":1761268480925,"firstId":1768070,"lastId":1788422,"count":20353},{"symbol":"SOPHBNB","priceChange":"-0.00001232","priceChangePercent":"-26.257","weightedAvgPrice":"0.00004815","prevClosePrice":"0.00000000","lastPrice":"0.00003460","lastQty":"941.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004692","highPrice":"0.00006049","lowPrice":"0.00003344","volume":"6118140.00000000","quoteVolume":"294.57658503","openTime":1759064400175,"closeTime":1759150800175,"firstId":32404,"lastId":36403,"count":4000},{"symbol":"SOPHFDUSD","priceChange":"0.00245000","priceChangePercent":"8.691","weightedAvgPrice":"0.03074518","prevClosePrice":"0.02793000","lastPrice":"0.03064000","lastQty":"950.00000000","bidPrice":"0.03058000","bidQty":"46234.00000000","askPrice":"0.03069000","askQty":"6408.00000000","openPrice":"0.02819000","highPrice":"0.03172000","lowPrice":"0.02819000","volume":"5872235.00000000","quoteVolume":"180542.93885000","openTime":1761182079138,"closeTime":1761268479138,"firstId":223789,"lastId":225020,"count":1232},{"symbol":"SOPHTRY","priceChange":"0.11200000","priceChangePercent":"9.532","weightedAvgPrice":"1.27010294","prevClosePrice":"1.17000000","lastPrice":"1.28700000","lastQty":"4000.00000000","bidPrice":"1.28400000","bidQty":"19354.00000000","askPrice":"1.28500000","askQty":"20211.00000000","openPrice":"1.17500000","highPrice":"1.33100000","lowPrice":"1.17500000","volume":"78456967.00000000","quoteVolume":"99648424.82800000","openTime":1761182080513,"closeTime":1761268480513,"firstId":1466753,"lastId":1488204,"count":21452},{"symbol":"MUBARAKTRY","priceChange":"0.06400000","priceChangePercent":"6.660","weightedAvgPrice":"1.00572374","prevClosePrice":"0.96400000","lastPrice":"1.02500000","lastQty":"8688.30000000","bidPrice":"1.02500000","bidQty":"10191.30000000","askPrice":"1.02600000","askQty":"9841.70000000","openPrice":"0.96100000","highPrice":"1.05700000","lowPrice":"0.95700000","volume":"45672811.20000000","quoteVolume":"45934230.34870000","openTime":1761182077763,"closeTime":1761268477763,"firstId":1429754,"lastId":1434039,"count":4286},{"symbol":"TRXJPY","priceChange":"-1.28000000","priceChangePercent":"-2.602","weightedAvgPrice":"48.77690919","prevClosePrice":"49.14000000","lastPrice":"47.92000000","lastQty":"35.66000000","bidPrice":"47.90000000","bidQty":"7298.90000000","askPrice":"47.92000000","askQty":"7593.07000000","openPrice":"49.20000000","highPrice":"49.53000000","lowPrice":"47.78000000","volume":"234159.62000000","quoteVolume":"11421582.52160000","openTime":1761182080579,"closeTime":1761268480579,"firstId":176563,"lastId":178033,"count":1471},{"symbol":"DAIJPY","priceChange":"0.32000000","priceChangePercent":"0.210","weightedAvgPrice":"152.82725313","prevClosePrice":"152.56000000","lastPrice":"152.89000000","lastQty":"139.10100000","bidPrice":"152.89000000","bidQty":"965.64700000","askPrice":"152.91000000","askQty":"37.85300000","openPrice":"152.57000000","highPrice":"153.17000000","lowPrice":"152.57000000","volume":"167639.55900000","quoteVolume":"25619893.31748000","openTime":1761182080363,"closeTime":1761268480363,"firstId":433515,"lastId":435619,"count":2105},{"symbol":"RESOLVUSDT","priceChange":"0.00140000","priceChangePercent":"2.536","weightedAvgPrice":"0.05654936","prevClosePrice":"0.05520000","lastPrice":"0.05660000","lastQty":"11592.60000000","bidPrice":"0.05650000","bidQty":"12616.60000000","askPrice":"0.05660000","askQty":"94148.60000000","openPrice":"0.05520000","highPrice":"0.05790000","lowPrice":"0.05480000","volume":"23185520.70000000","quoteVolume":"1311126.43467000","openTime":1761182059840,"closeTime":1761268459840,"firstId":8294655,"lastId":8304035,"count":9381},{"symbol":"RESOLVUSDC","priceChange":"0.00150000","priceChangePercent":"2.722","weightedAvgPrice":"0.05643863","prevClosePrice":"0.05490000","lastPrice":"0.05660000","lastQty":"26392.90000000","bidPrice":"0.05640000","bidQty":"37532.20000000","askPrice":"0.05660000","askQty":"9643.40000000","openPrice":"0.05510000","highPrice":"0.05770000","lowPrice":"0.05510000","volume":"549475.60000000","quoteVolume":"31011.64780000","openTime":1761182054866,"closeTime":1761268454866,"firstId":981994,"lastId":982421,"count":428},{"symbol":"RESOLVBNB","priceChange":"-0.00011560","priceChangePercent":"-50.370","weightedAvgPrice":"0.00019194","prevClosePrice":"0.00000000","lastPrice":"0.00011390","lastQty":"1223.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00022950","highPrice":"0.00023230","lowPrice":"0.00010510","volume":"2612396.40000000","quoteVolume":"501.41950517","openTime":1759064400175,"closeTime":1759150800175,"firstId":47897,"lastId":51896,"count":4000},{"symbol":"RESOLVFDUSD","priceChange":"0.00070000","priceChangePercent":"1.254","weightedAvgPrice":"0.05643424","prevClosePrice":"0.05530000","lastPrice":"0.05650000","lastQty":"349.90000000","bidPrice":"0.05630000","bidQty":"59603.00000000","askPrice":"0.05710000","askQty":"119.90000000","openPrice":"0.05580000","highPrice":"0.05770000","lowPrice":"0.05580000","volume":"6017.20000000","quoteVolume":"339.57613000","openTime":1761182074525,"closeTime":1761268474525,"firstId":173491,"lastId":173500,"count":10},{"symbol":"RESOLVTRY","priceChange":"0.06000000","priceChangePercent":"2.586","weightedAvgPrice":"2.37936781","prevClosePrice":"2.32000000","lastPrice":"2.38000000","lastQty":"2000.00000000","bidPrice":"2.37000000","bidQty":"26952.00000000","askPrice":"2.38000000","askQty":"106977.20000000","openPrice":"2.32000000","highPrice":"2.43000000","lowPrice":"2.31000000","volume":"3784427.70000000","quoteVolume":"9004545.44300000","openTime":1761182077579,"closeTime":1761268477579,"firstId":1360078,"lastId":1363626,"count":3549},{"symbol":"HOMEUSDT","priceChange":"-0.00072000","priceChangePercent":"-2.953","weightedAvgPrice":"0.02393382","prevClosePrice":"0.02439000","lastPrice":"0.02366000","lastQty":"423.00000000","bidPrice":"0.02365000","bidQty":"423.00000000","askPrice":"0.02366000","askQty":"13843.00000000","openPrice":"0.02438000","highPrice":"0.02455000","lowPrice":"0.02315000","volume":"86942201.00000000","quoteVolume":"2080858.62051000","openTime":1761182068894,"closeTime":1761268468894,"firstId":4594415,"lastId":4605873,"count":11459},{"symbol":"HOMEUSDC","priceChange":"-0.00063000","priceChangePercent":"-2.588","weightedAvgPrice":"0.02399563","prevClosePrice":"0.02440000","lastPrice":"0.02371000","lastQty":"1271.00000000","bidPrice":"0.02365000","bidQty":"2346.00000000","askPrice":"0.02367000","askQty":"2346.00000000","openPrice":"0.02434000","highPrice":"0.02459000","lowPrice":"0.02320000","volume":"7611851.00000000","quoteVolume":"182651.18630000","openTime":1761182053073,"closeTime":1761268453073,"firstId":465716,"lastId":469328,"count":3613},{"symbol":"HOMEBNB","priceChange":"-0.00000014","priceChangePercent":"-0.548","weightedAvgPrice":"0.00002592","prevClosePrice":"0.00002538","lastPrice":"0.00002543","lastQty":"3249.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002557","highPrice":"0.00002645","lowPrice":"0.00002543","volume":"52923.00000000","quoteVolume":"1.37162422","openTime":1760583610986,"closeTime":1760670010986,"firstId":35880,"lastId":35903,"count":24},{"symbol":"HOMEFDUSD","priceChange":"-0.00066000","priceChangePercent":"-2.180","weightedAvgPrice":"0.03184485","prevClosePrice":"0.03014000","lastPrice":"0.02962000","lastQty":"1719.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03028000","highPrice":"0.19000000","lowPrice":"0.02895000","volume":"900983.00000000","quoteVolume":"28691.67183000","openTime":1759978802563,"closeTime":1760065202563,"firstId":52077,"lastId":52373,"count":297},{"symbol":"HOMETRY","priceChange":"-0.02600000","priceChangePercent":"-2.549","weightedAvgPrice":"0.99698656","prevClosePrice":"1.02600000","lastPrice":"0.99400000","lastQty":"1771.00000000","bidPrice":"0.99400000","bidQty":"1771.00000000","askPrice":"0.99500000","askQty":"34006.00000000","openPrice":"1.02000000","highPrice":"1.03000000","lowPrice":"0.97400000","volume":"10166478.00000000","quoteVolume":"10135841.95800000","openTime":1761182062740,"closeTime":1761268462740,"firstId":672662,"lastId":673901,"count":1240},{"symbol":"FLUXUSDC","priceChange":"0.00310000","priceChangePercent":"2.575","weightedAvgPrice":"0.12265703","prevClosePrice":"0.12050000","lastPrice":"0.12350000","lastQty":"44.54000000","bidPrice":"0.12340000","bidQty":"44.58000000","askPrice":"0.12360000","askQty":"44.50000000","openPrice":"0.12040000","highPrice":"0.12510000","lowPrice":"0.11990000","volume":"447170.78000000","quoteVolume":"54848.63907400","openTime":1761181996603,"closeTime":1761268396603,"firstId":616267,"lastId":617725,"count":1459},{"symbol":"MASKUSDC","priceChange":"0.02500000","priceChangePercent":"3.012","weightedAvgPrice":"0.85540520","prevClosePrice":"0.83000000","lastPrice":"0.85500000","lastQty":"8.30000000","bidPrice":"0.85700000","bidQty":"369.20000000","askPrice":"0.85900000","askQty":"9.50000000","openPrice":"0.83000000","highPrice":"0.86900000","lowPrice":"0.83000000","volume":"3816.40000000","quoteVolume":"3264.56840000","openTime":1761182070699,"closeTime":1761268470699,"firstId":110437,"lastId":110572,"count":136},{"symbol":"SUSHIUSDC","priceChange":"0.01270000","priceChangePercent":"2.426","weightedAvgPrice":"0.53054148","prevClosePrice":"0.52090000","lastPrice":"0.53610000","lastQty":"559.40000000","bidPrice":"0.53480000","bidQty":"557.90000000","askPrice":"0.53620000","askQty":"559.70000000","openPrice":"0.52340000","highPrice":"0.54180000","lowPrice":"0.52040000","volume":"110633.50000000","quoteVolume":"58695.66086000","openTime":1761182066884,"closeTime":1761268466884,"firstId":185569,"lastId":186005,"count":437},{"symbol":"SPKUSDT","priceChange":"0.00284300","priceChangePercent":"7.898","weightedAvgPrice":"0.03815868","prevClosePrice":"0.03599500","lastPrice":"0.03883800","lastQty":"149.00000000","bidPrice":"0.03883200","bidQty":"258.00000000","askPrice":"0.03883600","askQty":"258.00000000","openPrice":"0.03599500","highPrice":"0.03990000","lowPrice":"0.03548500","volume":"191144262.00000000","quoteVolume":"7293812.13851300","openTime":1761182081121,"closeTime":1761268481121,"firstId":35646313,"lastId":35890393,"count":244081},{"symbol":"SPKUSDC","priceChange":"0.00290800","priceChangePercent":"8.091","weightedAvgPrice":"0.03816429","prevClosePrice":"0.03602000","lastPrice":"0.03885100","lastQty":"9313.00000000","bidPrice":"0.03882900","bidQty":"7761.00000000","askPrice":"0.03891900","askQty":"9257.00000000","openPrice":"0.03594300","highPrice":"0.03991100","lowPrice":"0.03550800","volume":"13536447.00000000","quoteVolume":"516608.85216200","openTime":1761182055039,"closeTime":1761268455039,"firstId":6044773,"lastId":6049170,"count":4398},{"symbol":"SPKBNB","priceChange":"-0.00000035","priceChangePercent":"-1.063","weightedAvgPrice":"0.00003228","prevClosePrice":"0.00003266","lastPrice":"0.00003258","lastQty":"500.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003293","highPrice":"0.00003293","lowPrice":"0.00003178","volume":"108535.00000000","quoteVolume":"3.50371091","openTime":1760583615123,"closeTime":1760670015123,"firstId":54501,"lastId":54550,"count":50},{"symbol":"SPKFDUSD","priceChange":"0.00244200","priceChangePercent":"5.236","weightedAvgPrice":"0.04694490","prevClosePrice":"0.04774500","lastPrice":"0.04908500","lastQty":"958.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04664300","highPrice":"0.05399500","lowPrice":"0.04523200","volume":"22324.00000000","quoteVolume":"1047.99803000","openTime":1759978804635,"closeTime":1760065204635,"firstId":163424,"lastId":163433,"count":10},{"symbol":"SPKTRY","priceChange":"0.12820000","priceChangePercent":"8.496","weightedAvgPrice":"1.60607333","prevClosePrice":"1.51000000","lastPrice":"1.63710000","lastQty":"9175.00000000","bidPrice":"1.63050000","bidQty":"8290.00000000","askPrice":"1.63360000","askQty":"8290.00000000","openPrice":"1.50890000","highPrice":"1.67570000","lowPrice":"1.49280000","volume":"23636840.00000000","quoteVolume":"37962498.43940000","openTime":1761182081083,"closeTime":1761268481083,"firstId":6252836,"lastId":6262969,"count":10134},{"symbol":"NEWTUSDT","priceChange":"0.00690000","priceChangePercent":"4.812","weightedAvgPrice":"0.14757215","prevClosePrice":"0.14340000","lastPrice":"0.15030000","lastQty":"76.00000000","bidPrice":"0.15010000","bidQty":"551.00000000","askPrice":"0.15020000","askQty":"1360.80000000","openPrice":"0.14340000","highPrice":"0.15230000","lowPrice":"0.14250000","volume":"4690035.50000000","quoteVolume":"692118.63433000","openTime":1761182077928,"closeTime":1761268477928,"firstId":14804240,"lastId":14815385,"count":11146},{"symbol":"NEWTUSDC","priceChange":"0.00700000","priceChangePercent":"4.892","weightedAvgPrice":"0.14831649","prevClosePrice":"0.14330000","lastPrice":"0.15010000","lastQty":"211.90000000","bidPrice":"0.15000000","bidQty":"1294.40000000","askPrice":"0.15030000","askQty":"1483.50000000","openPrice":"0.14310000","highPrice":"0.15190000","lowPrice":"0.14260000","volume":"205338.70000000","quoteVolume":"30455.11495000","openTime":1761182067486,"closeTime":1761268467486,"firstId":1105193,"lastId":1105478,"count":286},{"symbol":"NEWTBNB","priceChange":"0.00000071","priceChangePercent":"0.538","weightedAvgPrice":"0.00013157","prevClosePrice":"0.00013168","lastPrice":"0.00013271","lastQty":"250.00000000","bidPrice":"0.00013203","bidQty":"250.00000000","askPrice":"0.00013236","askQty":"250.00000000","openPrice":"0.00013200","highPrice":"0.00013466","lowPrice":"0.00012881","volume":"6934.80000000","quoteVolume":"0.91243081","openTime":1761182068136,"closeTime":1761268468136,"firstId":65120,"lastId":65143,"count":24},{"symbol":"NEWTFDUSD","priceChange":"0.00690000","priceChangePercent":"4.815","weightedAvgPrice":"0.14833851","prevClosePrice":"0.14350000","lastPrice":"0.15020000","lastQty":"950.00000000","bidPrice":"0.15030000","bidQty":"750.00000000","askPrice":"0.15050000","askQty":"750.00000000","openPrice":"0.14330000","highPrice":"0.15120000","lowPrice":"0.14310000","volume":"280196.80000000","quoteVolume":"41563.97496000","openTime":1761182074036,"closeTime":1761268474036,"firstId":317689,"lastId":318303,"count":615},{"symbol":"NEWTTRY","priceChange":"0.27000000","priceChangePercent":"4.478","weightedAvgPrice":"6.23771629","prevClosePrice":"6.00000000","lastPrice":"6.30000000","lastQty":"300.00000000","bidPrice":"6.30000000","bidQty":"11354.70000000","askPrice":"6.32000000","askQty":"9124.90000000","openPrice":"6.03000000","highPrice":"6.36000000","lowPrice":"6.02000000","volume":"248931.80000000","quoteVolume":"1552765.94400000","openTime":1761182077523,"closeTime":1761268477523,"firstId":1570383,"lastId":1570565,"count":183},{"symbol":"NEIROJPY","priceChange":"0.00139000","priceChangePercent":"5.075","weightedAvgPrice":"0.02798565","prevClosePrice":"0.02725000","lastPrice":"0.02878000","lastQty":"5237.00","bidPrice":"0.02864000","bidQty":"105237.00","askPrice":"0.02874000","askQty":"20429716.00","openPrice":"0.02739000","highPrice":"0.02892000","lowPrice":"0.02738000","volume":"75567500.00","quoteVolume":"2114805.24266000","openTime":1761182070507,"closeTime":1761268470507,"firstId":47517,"lastId":47606,"count":90},{"symbol":"SAHARAUSDT","priceChange":"0.00395000","priceChangePercent":"5.280","weightedAvgPrice":"0.07633513","prevClosePrice":"0.07481000","lastPrice":"0.07876000","lastQty":"407.00000000","bidPrice":"0.07875000","bidQty":"972.00000000","askPrice":"0.07876000","askQty":"882.00000000","openPrice":"0.07481000","highPrice":"0.07936000","lowPrice":"0.07454000","volume":"32059791.00000000","quoteVolume":"2447288.44135000","openTime":1761182064790,"closeTime":1761268464790,"firstId":20451666,"lastId":20505425,"count":53760},{"symbol":"SAHARAUSDC","priceChange":"0.00355000","priceChangePercent":"4.734","weightedAvgPrice":"0.07636644","prevClosePrice":"0.07486000","lastPrice":"0.07854000","lastQty":"1113.00000000","bidPrice":"0.07870000","bidQty":"6347.00000000","askPrice":"0.07886000","askQty":"6343.00000000","openPrice":"0.07499000","highPrice":"0.07933000","lowPrice":"0.07468000","volume":"798618.00000000","quoteVolume":"60987.61713000","openTime":1761182078172,"closeTime":1761268478172,"firstId":2158424,"lastId":2158998,"count":575},{"symbol":"SAHARABNB","priceChange":"0.00000053","priceChangePercent":"0.760","weightedAvgPrice":"0.00006817","prevClosePrice":"0.00006880","lastPrice":"0.00007029","lastQty":"3089.00000000","bidPrice":"0.00006885","bidQty":"42087.00000000","askPrice":"0.00006982","askQty":"2065.00000000","openPrice":"0.00006976","highPrice":"0.00007046","lowPrice":"0.00006693","volume":"73688.00000000","quoteVolume":"5.02298070","openTime":1761181981430,"closeTime":1761268381430,"firstId":23695,"lastId":23750,"count":56},{"symbol":"SAHARAFDUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.07550000","prevClosePrice":"0.07306000","lastPrice":"0.07550000","lastQty":"67.00000000","bidPrice":"0.07406000","bidQty":"596.00000000","askPrice":"0.10090000","askQty":"1552.00000000","openPrice":"0.07550000","highPrice":"0.07550000","lowPrice":"0.07550000","volume":"67.00000000","quoteVolume":"5.05850000","openTime":1761182080252,"closeTime":1761268480252,"firstId":146614,"lastId":146614,"count":1},{"symbol":"SAHARATRY","priceChange":"0.17650000","priceChangePercent":"5.632","weightedAvgPrice":"3.20561447","prevClosePrice":"3.13240000","lastPrice":"3.31040000","lastQty":"318.00000000","bidPrice":"3.30600000","bidQty":"501.00000000","askPrice":"3.31150000","askQty":"3808.00000000","openPrice":"3.13390000","highPrice":"3.33100000","lowPrice":"3.13390000","volume":"516089.00000000","quoteVolume":"1654382.36850000","openTime":1761182026011,"closeTime":1761268426011,"firstId":3689300,"lastId":3689799,"count":500},{"symbol":"LPTUSDC","priceChange":"0.17800000","priceChangePercent":"3.704","weightedAvgPrice":"5.02514110","prevClosePrice":"4.82700000","lastPrice":"4.98300000","lastQty":"20.15000000","bidPrice":"4.98700000","bidQty":"294.95000000","askPrice":"5.01400000","askQty":"19.96000000","openPrice":"4.80500000","highPrice":"5.35600000","lowPrice":"4.80500000","volume":"20814.41000000","quoteVolume":"104595.34709000","openTime":1761182039575,"closeTime":1761268439575,"firstId":237434,"lastId":238309,"count":876},{"symbol":"RVNUSDC","priceChange":"0.00023000","priceChangePercent":"2.386","weightedAvgPrice":"0.00980586","prevClosePrice":"0.00962000","lastPrice":"0.00987000","lastQty":"14352.00000000","bidPrice":"0.00986000","bidQty":"91593.90000000","askPrice":"0.00989000","askQty":"99418.20000000","openPrice":"0.00964000","highPrice":"0.00994000","lowPrice":"0.00960000","volume":"4980156.70000000","quoteVolume":"48834.71499600","openTime":1761182074755,"closeTime":1761268474755,"firstId":121916,"lastId":122193,"count":278},{"symbol":"LAUSDT","priceChange":"0.02470000","priceChangePercent":"5.955","weightedAvgPrice":"0.43278490","prevClosePrice":"0.41470000","lastPrice":"0.43950000","lastQty":"34.20000000","bidPrice":"0.43960000","bidQty":"158.60000000","askPrice":"0.43980000","askQty":"56.70000000","openPrice":"0.41480000","highPrice":"0.44770000","lowPrice":"0.41150000","volume":"9298233.00000000","quoteVolume":"4024134.85672000","openTime":1761182080060,"closeTime":1761268480060,"firstId":9865817,"lastId":9907233,"count":41417},{"symbol":"LAUSDC","priceChange":"0.02500000","priceChangePercent":"5.997","weightedAvgPrice":"0.43541281","prevClosePrice":"0.41490000","lastPrice":"0.44190000","lastQty":"63.80000000","bidPrice":"0.43960000","bidQty":"12.60000000","askPrice":"0.44030000","askQty":"12.50000000","openPrice":"0.41690000","highPrice":"0.44730000","lowPrice":"0.41190000","volume":"127074.10000000","quoteVolume":"55329.69155000","openTime":1761182072098,"closeTime":1761268472098,"firstId":864781,"lastId":866358,"count":1578},{"symbol":"LABNB","priceChange":"0.00000390","priceChangePercent":"1.023","weightedAvgPrice":"0.00039525","prevClosePrice":"0.00038330","lastPrice":"0.00038530","lastQty":"460.90000000","bidPrice":"0.00034260","bidQty":"7610.00000000","askPrice":"0.00039000","askQty":"462.30000000","openPrice":"0.00038140","highPrice":"0.00040290","lowPrice":"0.00038140","volume":"12967.80000000","quoteVolume":"5.12548293","openTime":1761182075218,"closeTime":1761268475218,"firstId":11151,"lastId":11221,"count":71},{"symbol":"LAFDUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.47480000","prevClosePrice":"0.42700000","lastPrice":"0.47480000","lastQty":"27.80000000","bidPrice":"0.38110000","bidQty":"7610.00000000","askPrice":"0.47420000","askQty":"247.00000000","openPrice":"0.47480000","highPrice":"0.47480000","lowPrice":"0.47480000","volume":"27.80000000","quoteVolume":"13.19944000","openTime":1761182076033,"closeTime":1761268476033,"firstId":116267,"lastId":116267,"count":1},{"symbol":"LATRY","priceChange":"0.91000000","priceChangePercent":"5.182","weightedAvgPrice":"18.24119579","prevClosePrice":"17.43000000","lastPrice":"18.47000000","lastQty":"34.70000000","bidPrice":"18.48000000","bidQty":"101.20000000","askPrice":"18.49000000","askQty":"181.80000000","openPrice":"17.56000000","highPrice":"18.80000000","lowPrice":"17.32000000","volume":"1446509.20000000","quoteVolume":"26386057.52700000","openTime":1761182076097,"closeTime":1761268476097,"firstId":1066133,"lastId":1074550,"count":8418},{"symbol":"LPTJPY","priceChange":"22.90000000","priceChangePercent":"3.114","weightedAvgPrice":"768.17459551","prevClosePrice":"731.50000000","lastPrice":"758.40000000","lastQty":"86.31000000","bidPrice":"761.90000000","bidQty":"20.00000000","askPrice":"764.40000000","askQty":"30.00000000","openPrice":"735.50000000","highPrice":"801.10000000","lowPrice":"735.50000000","volume":"4469.25000000","quoteVolume":"3433164.31100000","openTime":1761182068985,"closeTime":1761268468985,"firstId":39387,"lastId":39517,"count":131},{"symbol":"XAIUSDC","priceChange":"0.00080000","priceChangePercent":"3.150","weightedAvgPrice":"0.02591761","prevClosePrice":"0.02540000","lastPrice":"0.02620000","lastQty":"394.60000000","bidPrice":"0.02610000","bidQty":"88002.50000000","askPrice":"0.02630000","askQty":"61809.60000000","openPrice":"0.02540000","highPrice":"0.02660000","lowPrice":"0.02540000","volume":"559347.60000000","quoteVolume":"14496.95088000","openTime":1761182077960,"closeTime":1761268477960,"firstId":65462,"lastId":65601,"count":140},{"symbol":"AXSUSDC","priceChange":"0.06100000","priceChangePercent":"4.021","weightedAvgPrice":"1.55004079","prevClosePrice":"1.51300000","lastPrice":"1.57800000","lastQty":"13.63000000","bidPrice":"1.57400000","bidQty":"484.48000000","askPrice":"1.57700000","askQty":"432.48000000","openPrice":"1.51700000","highPrice":"1.57900000","lowPrice":"1.51000000","volume":"27730.60000000","quoteVolume":"42983.56111000","openTime":1761182026339,"closeTime":1761268426339,"firstId":157116,"lastId":157560,"count":445},{"symbol":"COMPUSDC","priceChange":"1.65000000","priceChangePercent":"4.564","weightedAvgPrice":"37.21995535","prevClosePrice":"36.09000000","lastPrice":"37.80000000","lastQty":"20.00000000","bidPrice":"37.77000000","bidQty":"8.99800000","askPrice":"37.97000000","askQty":"15.82900000","openPrice":"36.15000000","highPrice":"37.80000000","lowPrice":"35.96000000","volume":"7894.10400000","quoteVolume":"293818.19839000","openTime":1761182055805,"closeTime":1761268455805,"firstId":151249,"lastId":152248,"count":1000},{"symbol":"ERAUSDT","priceChange":"-0.00420000","priceChangePercent":"-1.235","weightedAvgPrice":"0.33680856","prevClosePrice":"0.34020000","lastPrice":"0.33600000","lastQty":"29.80000000","bidPrice":"0.33600000","bidQty":"397.00000000","askPrice":"0.33610000","askQty":"417.20000000","openPrice":"0.34020000","highPrice":"0.34290000","lowPrice":"0.33020000","volume":"5511758.20000000","quoteVolume":"1856407.33805000","openTime":1761182077059,"closeTime":1761268477059,"firstId":35887849,"lastId":35911083,"count":23235},{"symbol":"ERAUSDC","priceChange":"-0.00260000","priceChangePercent":"-0.766","weightedAvgPrice":"0.33600198","prevClosePrice":"0.34030000","lastPrice":"0.33680000","lastQty":"100.00000000","bidPrice":"0.33590000","bidQty":"2507.00000000","askPrice":"0.33720000","askQty":"1400.00000000","openPrice":"0.33940000","highPrice":"0.34320000","lowPrice":"0.33080000","volume":"182972.30000000","quoteVolume":"61479.05423000","openTime":1761182002885,"closeTime":1761268402885,"firstId":2293076,"lastId":2293628,"count":553},{"symbol":"ERABNB","priceChange":"-0.00001338","priceChangePercent":"-4.295","weightedAvgPrice":"0.00030370","prevClosePrice":"0.00031949","lastPrice":"0.00029817","lastQty":"1000.00000000","bidPrice":"0.00029442","bidQty":"456.60000000","askPrice":"0.00029841","askQty":"439.30000000","openPrice":"0.00031155","highPrice":"0.00031155","lowPrice":"0.00029817","volume":"20645.00000000","quoteVolume":"6.26991132","openTime":1761182078141,"closeTime":1761268478141,"firstId":30261,"lastId":30302,"count":42},{"symbol":"ERAFDUSD","priceChange":"-0.00190000","priceChangePercent":"-0.559","weightedAvgPrice":"0.33778179","prevClosePrice":"0.34000000","lastPrice":"0.33770000","lastQty":"741.80000000","bidPrice":"0.33640000","bidQty":"2233.90000000","askPrice":"0.33720000","askQty":"2229.00000000","openPrice":"0.33960000","highPrice":"0.34280000","lowPrice":"0.33220000","volume":"75937.40000000","quoteVolume":"25650.27064000","openTime":1761182074019,"closeTime":1761268474019,"firstId":546052,"lastId":546285,"count":234},{"symbol":"ERATRY","priceChange":"-0.13000000","priceChangePercent":"-0.912","weightedAvgPrice":"14.16798331","prevClosePrice":"14.26000000","lastPrice":"14.13000000","lastQty":"2.20000000","bidPrice":"14.10000000","bidQty":"1470.70000000","askPrice":"14.13000000","askQty":"1470.70000000","openPrice":"14.26000000","highPrice":"14.99000000","lowPrice":"13.92000000","volume":"561353.30000000","quoteVolume":"7953244.18400000","openTime":1761182031211,"closeTime":1761268431211,"firstId":1300580,"lastId":1303255,"count":2676},{"symbol":"CUSDT","priceChange":"0.00620000","priceChangePercent":"5.827","weightedAvgPrice":"0.10865085","prevClosePrice":"0.10650000","lastPrice":"0.11260000","lastQty":"1916.50000000","bidPrice":"0.11250000","bidQty":"9856.50000000","askPrice":"0.11260000","askQty":"139.00000000","openPrice":"0.10640000","highPrice":"0.11310000","lowPrice":"0.10580000","volume":"8602988.00000000","quoteVolume":"934722.00167000","openTime":1761182079031,"closeTime":1761268479031,"firstId":9653007,"lastId":9665805,"count":12799},{"symbol":"CUSDC","priceChange":"0.00590000","priceChangePercent":"5.540","weightedAvgPrice":"0.10896045","prevClosePrice":"0.10670000","lastPrice":"0.11240000","lastQty":"1326.80000000","bidPrice":"0.11260000","bidQty":"826.80000000","askPrice":"0.11270000","askQty":"826.80000000","openPrice":"0.10650000","highPrice":"0.11310000","lowPrice":"0.10590000","volume":"418510.20000000","quoteVolume":"45601.05956000","openTime":1761182078435,"closeTime":1761268478435,"firstId":1516412,"lastId":1517122,"count":711},{"symbol":"CBNB","priceChange":"0.00000069","priceChangePercent":"0.701","weightedAvgPrice":"0.00009806","prevClosePrice":"0.00010121","lastPrice":"0.00009916","lastQty":"2521.10000000","bidPrice":"0.00009519","bidQty":"3348.20000000","askPrice":"0.00009973","askQty":"2145.20000000","openPrice":"0.00009847","highPrice":"0.00009916","lowPrice":"0.00009675","volume":"22013.30000000","quoteVolume":"2.15866270","openTime":1761182080685,"closeTime":1761268480685,"firstId":12354,"lastId":12378,"count":25},{"symbol":"CFDUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.10720000","prevClosePrice":"0.10360000","lastPrice":"0.10720000","lastQty":"474.30000000","bidPrice":"0.10380000","bidQty":"2044.60000000","askPrice":"0.11550000","askQty":"1838.90000000","openPrice":"0.10720000","highPrice":"0.10720000","lowPrice":"0.10720000","volume":"474.30000000","quoteVolume":"50.84496000","openTime":1761182081072,"closeTime":1761268481072,"firstId":62862,"lastId":62862,"count":1},{"symbol":"CTRY","priceChange":"0.26800000","priceChangePercent":"6.005","weightedAvgPrice":"4.56876992","prevClosePrice":"4.45200000","lastPrice":"4.73100000","lastQty":"8294.00000000","bidPrice":"4.72800000","bidQty":"1561.10000000","askPrice":"4.73400000","askQty":"413.40000000","openPrice":"4.46300000","highPrice":"4.75500000","lowPrice":"4.44600000","volume":"2361355.50000000","quoteVolume":"10788489.98960000","openTime":1761182078628,"closeTime":1761268478628,"firstId":1758162,"lastId":1759678,"count":1517},{"symbol":"GRTUSDC","priceChange":"0.00255000","priceChangePercent":"4.148","weightedAvgPrice":"0.06294685","prevClosePrice":"0.06151000","lastPrice":"0.06402000","lastQty":"3403.00000000","bidPrice":"0.06384000","bidQty":"22024.00000000","askPrice":"0.06406000","askQty":"3695.00000000","openPrice":"0.06147000","highPrice":"0.06450000","lowPrice":"0.06145000","volume":"840316.00000000","quoteVolume":"52895.24550000","openTime":1761182081189,"closeTime":1761268481189,"firstId":151552,"lastId":151991,"count":440},{"symbol":"ROSEUSDC","priceChange":"0.00013000","priceChangePercent":"0.787","weightedAvgPrice":"0.01665292","prevClosePrice":"0.01652000","lastPrice":"0.01664000","lastQty":"7512.50000000","bidPrice":"0.01657000","bidQty":"36231.80000000","askPrice":"0.01661000","askQty":"25363.40000000","openPrice":"0.01651000","highPrice":"0.01696000","lowPrice":"0.01642000","volume":"2821649.80000000","quoteVolume":"46988.70128800","openTime":1761182077963,"closeTime":1761268477963,"firstId":118641,"lastId":118953,"count":313},{"symbol":"CVXUSDC","priceChange":"0.04600000","priceChangePercent":"2.078","weightedAvgPrice":"2.23024177","prevClosePrice":"2.20900000","lastPrice":"2.26000000","lastQty":"2.23000000","bidPrice":"2.24800000","bidQty":"173.55400000","askPrice":"2.25900000","askQty":"917.21700000","openPrice":"2.21400000","highPrice":"2.28800000","lowPrice":"2.19900000","volume":"8558.25200000","quoteVolume":"19086.97104900","openTime":1761182078968,"closeTime":1761268478968,"firstId":122706,"lastId":122995,"count":290},{"symbol":"FUNUSDC","priceChange":"-0.00011000","priceChangePercent":"-2.926","weightedAvgPrice":"0.00368564","prevClosePrice":"0.00374900","lastPrice":"0.00365000","lastQty":"3307.00000000","bidPrice":"0.00364400","bidQty":"139242.00000000","askPrice":"0.00366500","askQty":"43478.00000000","openPrice":"0.00376000","highPrice":"0.00386500","lowPrice":"0.00362800","volume":"2973902.00000000","quoteVolume":"10960.73297600","openTime":1761182069653,"closeTime":1761268469653,"firstId":182549,"lastId":182742,"count":194},{"symbol":"LISTAUSDC","priceChange":"0.01660000","priceChangePercent":"6.028","weightedAvgPrice":"0.28701748","prevClosePrice":"0.27540000","lastPrice":"0.29200000","lastQty":"17.10000000","bidPrice":"0.29120000","bidQty":"6720.20000000","askPrice":"0.29270000","askQty":"82.90000000","openPrice":"0.27540000","highPrice":"0.29510000","lowPrice":"0.26940000","volume":"654467.90000000","quoteVolume":"187843.72431000","openTime":1761182039808,"closeTime":1761268439808,"firstId":259818,"lastId":260811,"count":994},{"symbol":"TREEUSDT","priceChange":"0.00740000","priceChangePercent":"4.571","weightedAvgPrice":"0.16451123","prevClosePrice":"0.16180000","lastPrice":"0.16930000","lastQty":"7544.10000000","bidPrice":"0.16920000","bidQty":"12786.30000000","askPrice":"0.16930000","askQty":"1311.30000000","openPrice":"0.16190000","highPrice":"0.17010000","lowPrice":"0.15970000","volume":"8903212.40000000","quoteVolume":"1464678.37872000","openTime":1761182077817,"closeTime":1761268477817,"firstId":16128601,"lastId":16147487,"count":18887},{"symbol":"TREEUSDC","priceChange":"0.00760000","priceChangePercent":"4.694","weightedAvgPrice":"0.16593721","prevClosePrice":"0.16190000","lastPrice":"0.16950000","lastQty":"450.00000000","bidPrice":"0.16930000","bidQty":"990.00000000","askPrice":"0.16940000","askQty":"990.00000000","openPrice":"0.16190000","highPrice":"0.17000000","lowPrice":"0.15980000","volume":"524886.30000000","quoteVolume":"87098.16848000","openTime":1761182077434,"closeTime":1761268477434,"firstId":1600711,"lastId":1601449,"count":739},{"symbol":"TREEBNB","priceChange":"-0.00000080","priceChangePercent":"-0.534","weightedAvgPrice":"0.00014936","prevClosePrice":"0.00014720","lastPrice":"0.00014910","lastQty":"250.00000000","bidPrice":"0.00014890","bidQty":"250.00000000","askPrice":"0.00014950","askQty":"11250.00000000","openPrice":"0.00014990","highPrice":"0.00015150","lowPrice":"0.00014330","volume":"84773.80000000","quoteVolume":"12.66152650","openTime":1761182063074,"closeTime":1761268463074,"firstId":18547,"lastId":18664,"count":118},{"symbol":"TREEFDUSD","priceChange":"0.00470000","priceChangePercent":"2.891","weightedAvgPrice":"0.16500657","prevClosePrice":"0.16080000","lastPrice":"0.16730000","lastQty":"250.00000000","bidPrice":"0.16950000","bidQty":"250.00000000","askPrice":"0.17020000","askQty":"250.00000000","openPrice":"0.16260000","highPrice":"0.16960000","lowPrice":"0.16150000","volume":"36315.70000000","quoteVolume":"5992.32899000","openTime":1761181756061,"closeTime":1761268156061,"firstId":120644,"lastId":120665,"count":22},{"symbol":"TREETRY","priceChange":"0.31000000","priceChangePercent":"4.552","weightedAvgPrice":"6.88054033","prevClosePrice":"6.81000000","lastPrice":"7.12000000","lastQty":"3131.20000000","bidPrice":"7.11000000","bidQty":"4135.90000000","askPrice":"7.12000000","askQty":"22882.10000000","openPrice":"6.81000000","highPrice":"7.14000000","lowPrice":"6.72000000","volume":"2509353.70000000","quoteVolume":"17265709.34000000","openTime":1761182077625,"closeTime":1761268477625,"firstId":1837135,"lastId":1839216,"count":2082},{"symbol":"A2ZUSDT","priceChange":"0.00002200","priceChangePercent":"0.564","weightedAvgPrice":"0.00390612","prevClosePrice":"0.00389700","lastPrice":"0.00392200","lastQty":"47541.00000000","bidPrice":"0.00391800","bidQty":"2297.00000000","askPrice":"0.00392000","askQty":"38342.00000000","openPrice":"0.00390000","highPrice":"0.00394500","lowPrice":"0.00384900","volume":"133460380.00000000","quoteVolume":"521311.67218700","openTime":1761182075535,"closeTime":1761268475535,"firstId":7224402,"lastId":7235605,"count":11204},{"symbol":"TOWNSUSDT","priceChange":"0.00043000","priceChangePercent":"3.934","weightedAvgPrice":"0.01112736","prevClosePrice":"0.01093000","lastPrice":"0.01136000","lastQty":"6975.00000000","bidPrice":"0.01136000","bidQty":"8067.00000000","askPrice":"0.01137000","askQty":"15386.00000000","openPrice":"0.01093000","highPrice":"0.01155000","lowPrice":"0.01081000","volume":"132120011.00000000","quoteVolume":"1470147.14028000","openTime":1761182066733,"closeTime":1761268466733,"firstId":8733458,"lastId":8748173,"count":14716},{"symbol":"TOWNSUSDC","priceChange":"0.00049000","priceChangePercent":"4.508","weightedAvgPrice":"0.01123150","prevClosePrice":"0.01092000","lastPrice":"0.01136000","lastQty":"20979.00000000","bidPrice":"0.01135000","bidQty":"20819.00000000","askPrice":"0.01137000","askQty":"6993.00000000","openPrice":"0.01087000","highPrice":"0.01153000","lowPrice":"0.01083000","volume":"14628890.00000000","quoteVolume":"164304.38880000","openTime":1761182077272,"closeTime":1761268477272,"firstId":1163648,"lastId":1165275,"count":1628},{"symbol":"TOWNSBNB","priceChange":"0.00000003","priceChangePercent":"0.298","weightedAvgPrice":"0.00001007","prevClosePrice":"0.00001035","lastPrice":"0.00001011","lastQty":"26907.00000000","bidPrice":"0.00000998","bidQty":"239613.00000000","askPrice":"0.00001006","askQty":"3000.00000000","openPrice":"0.00001008","highPrice":"0.00001012","lowPrice":"0.00000973","volume":"97295.00000000","quoteVolume":"0.97999964","openTime":1761182055562,"closeTime":1761268455562,"firstId":12510,"lastId":12531,"count":22},{"symbol":"TOWNSFDUSD","priceChange":"0.00042000","priceChangePercent":"3.839","weightedAvgPrice":"0.01123377","prevClosePrice":"0.01095000","lastPrice":"0.01136000","lastQty":"9656.00000000","bidPrice":"0.01137000","bidQty":"3000.00000000","askPrice":"0.01141000","askQty":"3000.00000000","openPrice":"0.01094000","highPrice":"0.01147000","lowPrice":"0.01089000","volume":"278650.00000000","quoteVolume":"3130.29008000","openTime":1761181891633,"closeTime":1761268291633,"firstId":131396,"lastId":131451,"count":56},{"symbol":"TOWNSTRY","priceChange":"0.01800000","priceChangePercent":"3.922","weightedAvgPrice":"0.46975884","prevClosePrice":"0.45800000","lastPrice":"0.47700000","lastQty":"41989.00000000","bidPrice":"0.47700000","bidQty":"41375.00000000","askPrice":"0.47800000","askQty":"522799.00000000","openPrice":"0.45900000","highPrice":"0.48500000","lowPrice":"0.45400000","volume":"23725221.00000000","quoteVolume":"11145132.28700000","openTime":1761182055486,"closeTime":1761268455486,"firstId":1701507,"lastId":1703783,"count":2277},{"symbol":"PROVEUSDT","priceChange":"0.15100000","priceChangePercent":"19.344","weightedAvgPrice":"0.86179516","prevClosePrice":"0.78060000","lastPrice":"0.93160000","lastQty":"189.80000000","bidPrice":"0.93140000","bidQty":"100.00000000","askPrice":"0.93180000","askQty":"103.00000000","openPrice":"0.78060000","highPrice":"0.93520000","lowPrice":"0.77670000","volume":"12192987.00000000","quoteVolume":"10507857.19758000","openTime":1761182081100,"closeTime":1761268481100,"firstId":18400388,"lastId":18483988,"count":83601},{"symbol":"PROVEUSDC","priceChange":"0.15120000","priceChangePercent":"19.367","weightedAvgPrice":"0.85551949","prevClosePrice":"0.78060000","lastPrice":"0.93190000","lastQty":"40.20000000","bidPrice":"0.93170000","bidQty":"209.60000000","askPrice":"0.93250000","askQty":"958.00000000","openPrice":"0.78070000","highPrice":"0.93540000","lowPrice":"0.77720000","volume":"2265009.80000000","quoteVolume":"1937760.03829000","openTime":1761182080191,"closeTime":1761268480191,"firstId":2417028,"lastId":2448347,"count":31320},{"symbol":"PROVEBNB","priceChange":"0.00008094","priceChangePercent":"10.910","weightedAvgPrice":"0.00078327","prevClosePrice":"0.00072129","lastPrice":"0.00082286","lastQty":"16.80000000","bidPrice":"0.00081779","bidQty":"50.00000000","askPrice":"0.00082251","askQty":"50.00000000","openPrice":"0.00074192","highPrice":"0.00082286","lowPrice":"0.00071915","volume":"38436.00000000","quoteVolume":"30.10593173","openTime":1761182079027,"closeTime":1761268479027,"firstId":12218,"lastId":12348,"count":131},{"symbol":"PROVEFDUSD","priceChange":"0.09260000","priceChangePercent":"11.469","weightedAvgPrice":"0.85494716","prevClosePrice":"0.78180000","lastPrice":"0.90000000","lastQty":"648.90000000","bidPrice":"0.92740000","bidQty":"50.00000000","askPrice":"0.93920000","askQty":"50.00000000","openPrice":"0.80740000","highPrice":"0.90000000","lowPrice":"0.80740000","volume":"18511.00000000","quoteVolume":"15825.92681000","openTime":1761182079037,"closeTime":1761268479037,"firstId":112782,"lastId":112815,"count":34},{"symbol":"PROVETRY","priceChange":"6.34000000","priceChangePercent":"19.335","weightedAvgPrice":"36.21712779","prevClosePrice":"32.82000000","lastPrice":"39.13000000","lastQty":"400.00000000","bidPrice":"39.15000000","bidQty":"483.00000000","askPrice":"39.18000000","askQty":"653.20000000","openPrice":"32.79000000","highPrice":"39.30000000","lowPrice":"32.67000000","volume":"883454.00000000","quoteVolume":"31996166.41600000","openTime":1761182080120,"closeTime":1761268480120,"firstId":1917643,"lastId":1929546,"count":11904},{"symbol":"ILVUSDC","priceChange":"0.11000000","priceChangePercent":"1.016","weightedAvgPrice":"10.92381859","prevClosePrice":"10.79000000","lastPrice":"10.94000000","lastQty":"20.87400000","bidPrice":"10.93000000","bidQty":"42.63400000","askPrice":"10.96000000","askQty":"95.74200000","openPrice":"10.83000000","highPrice":"11.10000000","lowPrice":"10.70000000","volume":"4488.18900000","quoteVolume":"49028.16244000","openTime":1761182077432,"closeTime":1761268477432,"firstId":46525,"lastId":47052,"count":528},{"symbol":"MAGICUSDC","priceChange":"0.00240000","priceChangePercent":"1.762","weightedAvgPrice":"0.13920726","prevClosePrice":"0.13500000","lastPrice":"0.13860000","lastQty":"108.40000000","bidPrice":"0.13870000","bidQty":"1107.00000000","askPrice":"0.13890000","askQty":"719.90000000","openPrice":"0.13620000","highPrice":"0.14610000","lowPrice":"0.13570000","volume":"172891.00000000","quoteVolume":"24067.68321000","openTime":1761182057218,"closeTime":1761268457218,"firstId":49951,"lastId":50262,"count":312},{"symbol":"USDCBRL","priceChange":"-0.01870000","priceChangePercent":"-0.346","weightedAvgPrice":"5.39574998","prevClosePrice":"5.41120000","lastPrice":"5.39240000","lastQty":"314.60000000","bidPrice":"5.39230000","bidQty":"199.80000000","askPrice":"5.39240000","askQty":"701.10000000","openPrice":"5.41110000","highPrice":"5.41920000","lowPrice":"5.37000000","volume":"951307.20000000","quoteVolume":"5133015.80633000","openTime":1761182070659,"closeTime":1761268470659,"firstId":868850,"lastId":879363,"count":10514},{"symbol":"BFUSDUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.99931241","prevClosePrice":"0.99940000","lastPrice":"0.99940000","lastQty":"1045.00000000","bidPrice":"0.99940000","bidQty":"29382.00000000","askPrice":"0.99950000","askQty":"635789.00000000","openPrice":"0.99940000","highPrice":"0.99950000","lowPrice":"0.99900000","volume":"9891557.00000000","quoteVolume":"9884755.64110000","openTime":1761182080056,"closeTime":1761268480056,"firstId":262469,"lastId":267561,"count":5093},{"symbol":"PLUMEUSDT","priceChange":"-0.00013000","priceChangePercent":"-0.183","weightedAvgPrice":"0.07113226","prevClosePrice":"0.07090000","lastPrice":"0.07076000","lastQty":"142.00000000","bidPrice":"0.07076000","bidQty":"862.00000000","askPrice":"0.07077000","askQty":"739.00000000","openPrice":"0.07089000","highPrice":"0.07255000","lowPrice":"0.06950000","volume":"54808657.00000000","quoteVolume":"3898663.88354000","openTime":1761182078058,"closeTime":1761268478058,"firstId":18188938,"lastId":18247368,"count":58431},{"symbol":"PLUMEUSDC","priceChange":"0.00005000","priceChangePercent":"0.070","weightedAvgPrice":"0.07092245","prevClosePrice":"0.07101000","lastPrice":"0.07108000","lastQty":"252.00000000","bidPrice":"0.07075000","bidQty":"127.00000000","askPrice":"0.07080000","askQty":"127.00000000","openPrice":"0.07103000","highPrice":"0.07256000","lowPrice":"0.06970000","volume":"3399167.00000000","quoteVolume":"241077.25204000","openTime":1761182076011,"closeTime":1761268476011,"firstId":1332655,"lastId":1335535,"count":2881},{"symbol":"PLUMEBNB","priceChange":"-0.00000282","priceChangePercent":"-4.306","weightedAvgPrice":"0.00006513","prevClosePrice":"0.00006517","lastPrice":"0.00006267","lastQty":"526.00000000","bidPrice":"0.00006176","bidQty":"1886.00000000","askPrice":"0.00006281","askQty":"13360.00000000","openPrice":"0.00006549","highPrice":"0.00006557","lowPrice":"0.00006267","volume":"83952.00000000","quoteVolume":"5.46746504","openTime":1761182066543,"closeTime":1761268466543,"firstId":26834,"lastId":26889,"count":56},{"symbol":"PLUMEFDUSD","priceChange":"-0.00074000","priceChangePercent":"-1.043","weightedAvgPrice":"0.07029793","prevClosePrice":"0.07057000","lastPrice":"0.07020000","lastQty":"31726.00000000","bidPrice":"0.07088000","bidQty":"2113.00000000","askPrice":"0.07456000","askQty":"210.00000000","openPrice":"0.07094000","highPrice":"0.07094000","lowPrice":"0.07020000","volume":"36702.00000000","quoteVolume":"2580.07459000","openTime":1761182078131,"closeTime":1761268478131,"firstId":51474,"lastId":51487,"count":14},{"symbol":"PLUMETRY","priceChange":"-0.00100000","priceChangePercent":"-0.034","weightedAvgPrice":"2.99065590","prevClosePrice":"2.97900000","lastPrice":"2.98100000","lastQty":"192.00000000","bidPrice":"2.97100000","bidQty":"152.00000000","askPrice":"2.97400000","askQty":"288.00000000","openPrice":"2.98200000","highPrice":"3.04700000","lowPrice":"2.93000000","volume":"2313169.00000000","quoteVolume":"6917892.50600000","openTime":1761182061439,"closeTime":1761268461439,"firstId":1161086,"lastId":1163455,"count":2370},{"symbol":"CYBERUSDC","priceChange":"0.02100000","priceChangePercent":"1.996","weightedAvgPrice":"1.06816880","prevClosePrice":"1.03800000","lastPrice":"1.07300000","lastQty":"5.12000000","bidPrice":"1.07200000","bidQty":"1304.15000000","askPrice":"1.07500000","askQty":"1304.15000000","openPrice":"1.05200000","highPrice":"1.08900000","lowPrice":"1.04600000","volume":"27471.92000000","quoteVolume":"29344.64791000","openTime":1761182015251,"closeTime":1761268415251,"firstId":55223,"lastId":55409,"count":187},{"symbol":"MAVUSDC","priceChange":"0.00163000","priceChangePercent":"4.383","weightedAvgPrice":"0.03835148","prevClosePrice":"0.03726000","lastPrice":"0.03882000","lastQty":"562.00000000","bidPrice":"0.03879000","bidQty":"1489.00000000","askPrice":"0.03884000","askQty":"1489.00000000","openPrice":"0.03719000","highPrice":"0.03921000","lowPrice":"0.03709000","volume":"344092.00000000","quoteVolume":"13196.43810000","openTime":1761182067410,"closeTime":1761268467410,"firstId":206007,"lastId":206245,"count":239},{"symbol":"SKLUSDC","priceChange":"0.00001000","priceChangePercent":"0.054","weightedAvgPrice":"0.01836131","prevClosePrice":"0.01826000","lastPrice":"0.01838000","lastQty":"4793.00000000","bidPrice":"0.01835000","bidQty":"3601.00000000","askPrice":"0.01838000","askQty":"5612.00000000","openPrice":"0.01837000","highPrice":"0.01859000","lowPrice":"0.01800000","volume":"1245093.00000000","quoteVolume":"22861.54416000","openTime":1761182025849,"closeTime":1761268425849,"firstId":110409,"lastId":110667,"count":259},{"symbol":"A2ZUSDC","priceChange":"0.00004100","priceChangePercent":"1.055","weightedAvgPrice":"0.00389993","prevClosePrice":"0.00392000","lastPrice":"0.00392600","lastQty":"76351.00000000","bidPrice":"0.00391600","bidQty":"10395.00000000","askPrice":"0.00393100","askQty":"199761.00000000","openPrice":"0.00388500","highPrice":"0.00400000","lowPrice":"0.00385800","volume":"975692.00000000","quoteVolume":"3805.13235900","openTime":1761182071104,"closeTime":1761268471104,"firstId":83950,"lastId":84026,"count":77},{"symbol":"SSVUSDC","priceChange":"0.12500000","priceChangePercent":"2.328","weightedAvgPrice":"5.47217031","prevClosePrice":"5.35500000","lastPrice":"5.49400000","lastQty":"1.00200000","bidPrice":"5.48300000","bidQty":"5.94500000","askPrice":"5.49300000","askQty":"60.02900000","openPrice":"5.36900000","highPrice":"5.58900000","lowPrice":"5.32100000","volume":"3616.21000000","quoteVolume":"19788.51701300","openTime":1761182072945,"closeTime":1761268472945,"firstId":294481,"lastId":295808,"count":1328},{"symbol":"UMAUSDC","priceChange":"0.01900000","priceChangePercent":"1.658","weightedAvgPrice":"1.17706549","prevClosePrice":"1.15200000","lastPrice":"1.16500000","lastQty":"29.40000000","bidPrice":"1.16200000","bidQty":"3716.00000000","askPrice":"1.16800000","askQty":"699.80000000","openPrice":"1.14600000","highPrice":"1.21000000","lowPrice":"1.14300000","volume":"21176.30000000","quoteVolume":"24925.89200000","openTime":1761182056656,"closeTime":1761268456656,"firstId":39117,"lastId":39629,"count":513},{"symbol":"DOLOUSDT","priceChange":"0.00720000","priceChangePercent":"9.266","weightedAvgPrice":"0.08415199","prevClosePrice":"0.07780000","lastPrice":"0.08490000","lastQty":"1619.10000000","bidPrice":"0.08480000","bidQty":"1514.10000000","askPrice":"0.08490000","askQty":"10241.40000000","openPrice":"0.07770000","highPrice":"0.08920000","lowPrice":"0.07710000","volume":"29966418.50000000","quoteVolume":"2521733.63263000","openTime":1761182068988,"closeTime":1761268468988,"firstId":8166487,"lastId":8215548,"count":49062},{"symbol":"DOLOUSDC","priceChange":"0.00800000","priceChangePercent":"10.349","weightedAvgPrice":"0.08528157","prevClosePrice":"0.07790000","lastPrice":"0.08530000","lastQty":"1113.60000000","bidPrice":"0.08490000","bidQty":"1113.70000000","askPrice":"0.08500000","askQty":"8976.40000000","openPrice":"0.07730000","highPrice":"0.09000000","lowPrice":"0.07710000","volume":"1722088.60000000","quoteVolume":"146862.42782000","openTime":1761182078009,"closeTime":1761268478009,"firstId":795973,"lastId":796753,"count":781},{"symbol":"DOLOBNB","priceChange":"0.00000490","priceChangePercent":"6.849","weightedAvgPrice":"0.00007418","prevClosePrice":"0.00007187","lastPrice":"0.00007644","lastQty":"192.40000000","bidPrice":"0.00005425","bidQty":"300.30000000","askPrice":"0.00007549","askQty":"549.90000000","openPrice":"0.00007154","highPrice":"0.00007871","lowPrice":"0.00005000","volume":"72432.20000000","quoteVolume":"5.37294572","openTime":1761182080685,"closeTime":1761268480685,"firstId":17556,"lastId":17615,"count":60},{"symbol":"DOLOFDUSD","priceChange":"0.00720000","priceChangePercent":"9.114","weightedAvgPrice":"0.08348776","prevClosePrice":"0.08060000","lastPrice":"0.08620000","lastQty":"60.00000000","bidPrice":"0.08490000","bidQty":"1176.40000000","askPrice":"0.08520000","askQty":"1175.00000000","openPrice":"0.07900000","highPrice":"0.08910000","lowPrice":"0.07880000","volume":"37484.10000000","quoteVolume":"3129.46348000","openTime":1761182057610,"closeTime":1761268457610,"firstId":28053,"lastId":28090,"count":38},{"symbol":"DOLOTRY","priceChange":"0.31400000","priceChangePercent":"9.659","weightedAvgPrice":"3.54400233","prevClosePrice":"3.26400000","lastPrice":"3.56500000","lastQty":"4961.20000000","bidPrice":"3.56100000","bidQty":"556.80000000","askPrice":"3.56600000","askQty":"556.80000000","openPrice":"3.25100000","highPrice":"3.88700000","lowPrice":"3.04000000","volume":"6347434.00000000","quoteVolume":"22495320.89290000","openTime":1761182057832,"closeTime":1761268457832,"firstId":1960447,"lastId":1965398,"count":4952},{"symbol":"MITOUSDT","priceChange":"0.00666000","priceChangePercent":"6.133","weightedAvgPrice":"0.11299917","prevClosePrice":"0.10872000","lastPrice":"0.11526000","lastQty":"52.10000000","bidPrice":"0.11514000","bidQty":"953.10000000","askPrice":"0.11525000","askQty":"1014.60000000","openPrice":"0.10860000","highPrice":"0.11951000","lowPrice":"0.10803000","volume":"11512275.80000000","quoteVolume":"1300877.55604700","openTime":1761182080667,"closeTime":1761268480667,"firstId":9823742,"lastId":9837392,"count":13651},{"symbol":"MITOUSDC","priceChange":"0.00745000","priceChangePercent":"6.874","weightedAvgPrice":"0.11313355","prevClosePrice":"0.10860000","lastPrice":"0.11583000","lastQty":"12554.80000000","bidPrice":"0.11519000","bidQty":"300.00000000","askPrice":"0.11539000","askQty":"177.30000000","openPrice":"0.10838000","highPrice":"0.11935000","lowPrice":"0.10835000","volume":"568396.50000000","quoteVolume":"64304.71435900","openTime":1761182079472,"closeTime":1761268479472,"firstId":936384,"lastId":937282,"count":899},{"symbol":"MITOBNB","priceChange":"0.00000160","priceChangePercent":"1.602","weightedAvgPrice":"0.00010119","prevClosePrice":"0.00010140","lastPrice":"0.00010150","lastQty":"881.90000000","bidPrice":"0.00010110","bidQty":"867.20000000","askPrice":"0.00010220","askQty":"1117.50000000","openPrice":"0.00009990","highPrice":"0.00010620","lowPrice":"0.00009730","volume":"11590.80000000","quoteVolume":"1.17285899","openTime":1761182026297,"closeTime":1761268426297,"firstId":21149,"lastId":21166,"count":18},{"symbol":"MITOFDUSD","priceChange":"0.00814000","priceChangePercent":"7.391","weightedAvgPrice":"0.11508158","prevClosePrice":"0.10894000","lastPrice":"0.11827000","lastQty":"200.00000000","bidPrice":"0.11513000","bidQty":"50.00000000","askPrice":"0.11644000","askQty":"50.00000000","openPrice":"0.11013000","highPrice":"0.11837000","lowPrice":"0.11000000","volume":"8588.20000000","quoteVolume":"988.34366500","openTime":1761182026301,"closeTime":1761268426301,"firstId":9395,"lastId":9424,"count":30},{"symbol":"MITOTRY","priceChange":"0.32800000","priceChangePercent":"7.206","weightedAvgPrice":"4.79826789","prevClosePrice":"4.50800000","lastPrice":"4.88000000","lastQty":"499.00000000","bidPrice":"4.84000000","bidQty":"1000.00000000","askPrice":"4.85500000","askQty":"2000.00000000","openPrice":"4.55200000","highPrice":"5.05400000","lowPrice":"4.55200000","volume":"2071331.80000000","quoteVolume":"9938804.86890000","openTime":1761182080365,"closeTime":1761268480365,"firstId":1909091,"lastId":1910782,"count":1692},{"symbol":"WLFIUSDT","priceChange":"0.01710000","priceChangePercent":"13.813","weightedAvgPrice":"0.13904800","prevClosePrice":"0.12390000","lastPrice":"0.14090000","lastQty":"7169.20","bidPrice":"0.14090000","bidQty":"85069.60","askPrice":"0.14100000","askQty":"20055.10","openPrice":"0.12380000","highPrice":"0.15420000","lowPrice":"0.12310000","volume":"431222960.60","quoteVolume":"59960689.86513000","openTime":1761182079617,"closeTime":1761268479617,"firstId":17713005,"lastId":18021868,"count":308864},{"symbol":"WLFIUSDC","priceChange":"0.01710000","priceChangePercent":"13.801","weightedAvgPrice":"0.13974068","prevClosePrice":"0.12400000","lastPrice":"0.14100000","lastQty":"813.20","bidPrice":"0.14100000","bidQty":"1225.80","askPrice":"0.14110000","askQty":"10553.80","openPrice":"0.12390000","highPrice":"0.15400000","lowPrice":"0.12320000","volume":"37936003.40","quoteVolume":"5301202.93282000","openTime":1761182079043,"closeTime":1761268479043,"firstId":2698822,"lastId":2726856,"count":28035},{"symbol":"WLFITRY","priceChange":"0.72000000","priceChangePercent":"13.841","weightedAvgPrice":"5.92380812","prevClosePrice":"5.20400000","lastPrice":"5.92200000","lastQty":"1121.40","bidPrice":"5.92100000","bidQty":"4537.40","askPrice":"5.92300000","askQty":"1945.60","openPrice":"5.20200000","highPrice":"6.47400000","lowPrice":"5.17300000","volume":"38348415.50","quoteVolume":"227168655.02850000","openTime":1761182076790,"closeTime":1761268476790,"firstId":3311311,"lastId":3345555,"count":34245},{"symbol":"BFUSDUSDC","priceChange":"0.00030000","priceChangePercent":"0.030","weightedAvgPrice":"0.99968630","prevClosePrice":"0.99970000","lastPrice":"1.00000000","lastQty":"18.00000000","bidPrice":"0.99980000","bidQty":"2062.00000000","askPrice":"1.00000000","askQty":"88021.00000000","openPrice":"0.99970000","highPrice":"1.00000000","lowPrice":"0.99900000","volume":"95394.00000000","quoteVolume":"95364.07510000","openTime":1761182078384,"closeTime":1761268478384,"firstId":29630,"lastId":29894,"count":265},{"symbol":"NMRUSDC","priceChange":"0.31000000","priceChangePercent":"2.488","weightedAvgPrice":"12.72267949","prevClosePrice":"12.46000000","lastPrice":"12.77000000","lastQty":"0.55000000","bidPrice":"12.77000000","bidQty":"10.34000000","askPrice":"12.82000000","askQty":"161.88000000","openPrice":"12.46000000","highPrice":"13.05000000","lowPrice":"12.39000000","volume":"5616.41000000","quoteVolume":"71455.78430000","openTime":1761182034652,"closeTime":1761268434652,"firstId":114900,"lastId":115715,"count":816},{"symbol":"QTUMUSDC","priceChange":"0.06600000","priceChangePercent":"3.446","weightedAvgPrice":"1.95691727","prevClosePrice":"1.91400000","lastPrice":"1.98100000","lastQty":"5.80000000","bidPrice":"1.97800000","bidQty":"25.00000000","askPrice":"1.98100000","askQty":"118.50000000","openPrice":"1.91500000","highPrice":"1.99300000","lowPrice":"1.91200000","volume":"4514.60000000","quoteVolume":"8834.69870000","openTime":1761182072997,"closeTime":1761268472997,"firstId":23014,"lastId":23226,"count":213},{"symbol":"SOMIUSDT","priceChange":"0.03380000","priceChangePercent":"7.020","weightedAvgPrice":"0.49793779","prevClosePrice":"0.48120000","lastPrice":"0.51530000","lastQty":"240.60000000","bidPrice":"0.51530000","bidQty":"392.50000000","askPrice":"0.51540000","askQty":"19.50000000","openPrice":"0.48150000","highPrice":"0.51990000","lowPrice":"0.47740000","volume":"12526883.00000000","quoteVolume":"6237608.39327000","openTime":1761182078370,"closeTime":1761268478370,"firstId":29504329,"lastId":29559909,"count":55581},{"symbol":"SOMIUSDC","priceChange":"0.03300000","priceChangePercent":"6.845","weightedAvgPrice":"0.49953902","prevClosePrice":"0.48110000","lastPrice":"0.51510000","lastQty":"1206.90000000","bidPrice":"0.51530000","bidQty":"11727.90000000","askPrice":"0.51590000","askQty":"464.40000000","openPrice":"0.48210000","highPrice":"0.52010000","lowPrice":"0.47790000","volume":"2632392.50000000","quoteVolume":"1314982.77465000","openTime":1761182081232,"closeTime":1761268481232,"firstId":4543106,"lastId":4548304,"count":5199},{"symbol":"SOMIBNB","priceChange":"0.00001063","priceChangePercent":"2.373","weightedAvgPrice":"0.00045309","prevClosePrice":"0.00043693","lastPrice":"0.00045856","lastQty":"1090.20000000","bidPrice":"0.00044911","bidQty":"6436.60000000","askPrice":"0.00045566","askQty":"193.40000000","openPrice":"0.00044793","highPrice":"0.00045856","lowPrice":"0.00043937","volume":"10851.20000000","quoteVolume":"4.91662236","openTime":1761182081117,"closeTime":1761268481117,"firstId":29829,"lastId":29882,"count":54},{"symbol":"SOMIFDUSD","priceChange":"0.02870000","priceChangePercent":"5.864","weightedAvgPrice":"0.49850177","prevClosePrice":"0.47600000","lastPrice":"0.51810000","lastQty":"19.40000000","bidPrice":"0.51540000","bidQty":"1456.80000000","askPrice":"0.51740000","askQty":"581.00000000","openPrice":"0.48940000","highPrice":"0.52070000","lowPrice":"0.48940000","volume":"27276.40000000","quoteVolume":"13597.33366000","openTime":1761182077035,"closeTime":1761268477035,"firstId":115764,"lastId":115837,"count":74},{"symbol":"SOMITRY","priceChange":"1.44000000","priceChangePercent":"7.118","weightedAvgPrice":"20.96326313","prevClosePrice":"20.21000000","lastPrice":"21.67000000","lastQty":"46.10000000","bidPrice":"21.64000000","bidQty":"126.30000000","askPrice":"21.66000000","askQty":"300.00000000","openPrice":"20.23000000","highPrice":"21.84000000","lowPrice":"20.08000000","volume":"849368.50000000","quoteVolume":"17805535.35600000","openTime":1761182081111,"closeTime":1761268481111,"firstId":3560573,"lastId":3563088,"count":2516},{"symbol":"WLFIBRL","priceChange":"0.09100000","priceChangePercent":"13.481","weightedAvgPrice":"0.76558748","prevClosePrice":"0.65200000","lastPrice":"0.76600000","lastQty":"15.90","bidPrice":"0.75800000","bidQty":"8005.00","askPrice":"0.76500000","askQty":"1960.90","openPrice":"0.67500000","highPrice":"0.81300000","lowPrice":"0.67500000","volume":"122098.60","quoteVolume":"93477.15900000","openTime":1761182071599,"closeTime":1761268471599,"firstId":20770,"lastId":20898,"count":129},{"symbol":"WLFIEUR","priceChange":"0.01520000","priceChangePercent":"14.313","weightedAvgPrice":"0.11776096","prevClosePrice":"0.10600000","lastPrice":"0.12140000","lastQty":"623.40","bidPrice":"0.12140000","bidQty":"2664.70","askPrice":"0.12170000","askQty":"4411.80","openPrice":"0.10620000","highPrice":"0.13180000","lowPrice":"0.10620000","volume":"763028.40","quoteVolume":"89854.95548000","openTime":1761182076127,"closeTime":1761268476127,"firstId":25669,"lastId":26292,"count":624},{"symbol":"OPENUSDT","priceChange":"0.00270000","priceChangePercent":"0.764","weightedAvgPrice":"0.35271237","prevClosePrice":"0.35370000","lastPrice":"0.35630000","lastQty":"158.60000000","bidPrice":"0.35630000","bidQty":"19.80000000","askPrice":"0.35640000","askQty":"728.40000000","openPrice":"0.35360000","highPrice":"0.36330000","lowPrice":"0.34430000","volume":"10467719.60000000","quoteVolume":"3692094.14732000","openTime":1761182067601,"closeTime":1761268467601,"firstId":30589810,"lastId":30648651,"count":58842},{"symbol":"OPENUSDC","priceChange":"0.00270000","priceChangePercent":"0.763","weightedAvgPrice":"0.35296134","prevClosePrice":"0.35370000","lastPrice":"0.35640000","lastQty":"58.10000000","bidPrice":"0.35640000","bidQty":"19.90000000","askPrice":"0.35660000","askQty":"19.00000000","openPrice":"0.35370000","highPrice":"0.36360000","lowPrice":"0.34420000","volume":"1913049.60000000","quoteVolume":"675232.54947000","openTime":1761182071752,"closeTime":1761268471752,"firstId":3414100,"lastId":3436370,"count":22271},{"symbol":"OPENBNB","priceChange":"-0.00001100","priceChangePercent":"-3.345","weightedAvgPrice":"0.00032136","prevClosePrice":"0.00033270","lastPrice":"0.00031780","lastQty":"786.60000000","bidPrice":"0.00031190","bidQty":"2024.00000000","askPrice":"0.00031610","askQty":"284.90000000","openPrice":"0.00032880","highPrice":"0.00032920","lowPrice":"0.00030870","volume":"6756.30000000","quoteVolume":"2.17117257","openTime":1761182060907,"closeTime":1761268460907,"firstId":46401,"lastId":46432,"count":32},{"symbol":"OPENFDUSD","priceChange":"0.00300000","priceChangePercent":"0.844","weightedAvgPrice":"0.35298460","prevClosePrice":"0.35370000","lastPrice":"0.35850000","lastQty":"15.10000000","bidPrice":"0.35680000","bidQty":"19.90000000","askPrice":"0.35770000","askQty":"19.20000000","openPrice":"0.35550000","highPrice":"0.35910000","lowPrice":"0.34650000","volume":"3097.90000000","quoteVolume":"1093.51099000","openTime":1761182066116,"closeTime":1761268466116,"firstId":81589,"lastId":81646,"count":58},{"symbol":"OPENTRY","priceChange":"0.16800000","priceChangePercent":"1.128","weightedAvgPrice":"14.82280191","prevClosePrice":"14.56600000","lastPrice":"15.06800000","lastQty":"2.70000000","bidPrice":"14.95200000","bidQty":"19.30000000","askPrice":"15.00300000","askQty":"19.20000000","openPrice":"14.90000000","highPrice":"15.24500000","lowPrice":"14.44800000","volume":"543363.20000000","quoteVolume":"8054165.08150000","openTime":1761182066179,"closeTime":1761268466179,"firstId":2077658,"lastId":2081399,"count":3742},{"symbol":"USDEUSDC","priceChange":"-0.00010000","priceChangePercent":"-0.010","weightedAvgPrice":"0.99950555","prevClosePrice":"0.99950000","lastPrice":"0.99940000","lastQty":"8202.00000000","bidPrice":"0.99940000","bidQty":"34017.00000000","askPrice":"0.99950000","askQty":"6146.00000000","openPrice":"0.99950000","highPrice":"0.99970000","lowPrice":"0.99930000","volume":"882751.00000000","quoteVolume":"882314.52260000","openTime":1761181700163,"closeTime":1761268100163,"firstId":96325,"lastId":96779,"count":455},{"symbol":"USDEUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.99921735","prevClosePrice":"0.99920000","lastPrice":"0.99920000","lastQty":"2217042.00000000","bidPrice":"0.99920000","bidQty":"10763378.00000000","askPrice":"0.99930000","askQty":"22578959.00000000","openPrice":"0.99920000","highPrice":"0.99930000","lowPrice":"0.99910000","volume":"166995556.00000000","quoteVolume":"166864856.65560000","openTime":1761182054864,"closeTime":1761268454864,"firstId":458695,"lastId":462585,"count":3891},{"symbol":"LINEAUSDT","priceChange":"0.00015000","priceChangePercent":"0.972","weightedAvgPrice":"0.01560003","prevClosePrice":"0.01545000","lastPrice":"0.01559000","lastQty":"131309.00000000","bidPrice":"0.01558000","bidQty":"16584.00000000","askPrice":"0.01559000","askQty":"96216.00000000","openPrice":"0.01544000","highPrice":"0.01590000","lowPrice":"0.01529000","volume":"434901456.00000000","quoteVolume":"6784473.94030000","openTime":1761182070776,"closeTime":1761268470776,"firstId":17679655,"lastId":17729489,"count":49835},{"symbol":"LINEAUSDC","priceChange":"0.00016000","priceChangePercent":"1.036","weightedAvgPrice":"0.01560890","prevClosePrice":"0.01545000","lastPrice":"0.01560000","lastQty":"30762.00000000","bidPrice":"0.01558000","bidQty":"46807.00000000","askPrice":"0.01559000","askQty":"6936.00000000","openPrice":"0.01544000","highPrice":"0.01590000","lowPrice":"0.01530000","volume":"77756487.00000000","quoteVolume":"1213693.48020000","openTime":1761182071498,"closeTime":1761268471498,"firstId":2470419,"lastId":2484196,"count":13778},{"symbol":"LINEABNB","priceChange":"-0.00000027","priceChangePercent":"-1.909","weightedAvgPrice":"0.00001411","prevClosePrice":"0.00001424","lastPrice":"0.00001387","lastQty":"725.00000000","bidPrice":"0.00001369","bidQty":"126799.00000000","askPrice":"0.00001374","askQty":"15727.00000000","openPrice":"0.00001414","highPrice":"0.00001454","lowPrice":"0.00001364","volume":"1530410.00000000","quoteVolume":"21.58777643","openTime":1761182061864,"closeTime":1761268461864,"firstId":41121,"lastId":41278,"count":158},{"symbol":"LINEAFDUSD","priceChange":"0.00025000","priceChangePercent":"1.620","weightedAvgPrice":"0.01563372","prevClosePrice":"0.01533000","lastPrice":"0.01568000","lastQty":"15044.00000000","bidPrice":"0.01561000","bidQty":"18159.00000000","askPrice":"0.01563000","askQty":"15089.00000000","openPrice":"0.01543000","highPrice":"0.01590000","lowPrice":"0.01543000","volume":"2637258.00000000","quoteVolume":"41230.16413000","openTime":1761182078449,"closeTime":1761268478449,"firstId":126711,"lastId":126865,"count":155},{"symbol":"LINEATRY","priceChange":"0.00610000","priceChangePercent":"0.940","weightedAvgPrice":"0.65664008","prevClosePrice":"0.64980000","lastPrice":"0.65530000","lastQty":"2981.00000000","bidPrice":"0.65440000","bidQty":"7478.00000000","askPrice":"0.65510000","askQty":"9170.00000000","openPrice":"0.64920000","highPrice":"0.66750000","lowPrice":"0.64280000","volume":"35268603.00000000","quoteVolume":"23158778.19370000","openTime":1761182055869,"closeTime":1761268455869,"firstId":2134311,"lastId":2141736,"count":7426},{"symbol":"HOLOUSDT","priceChange":"0.00480000","priceChangePercent":"3.590","weightedAvgPrice":"0.13570701","prevClosePrice":"0.13380000","lastPrice":"0.13850000","lastQty":"2856.70000000","bidPrice":"0.13850000","bidQty":"4845.50000000","askPrice":"0.13860000","askQty":"1368.60000000","openPrice":"0.13370000","highPrice":"0.13940000","lowPrice":"0.13260000","volume":"12639097.50000000","quoteVolume":"1715214.09723000","openTime":1761182077637,"closeTime":1761268477637,"firstId":7665224,"lastId":7679157,"count":13934},{"symbol":"HOLOUSDC","priceChange":"0.00460000","priceChangePercent":"3.435","weightedAvgPrice":"0.13562330","prevClosePrice":"0.13390000","lastPrice":"0.13850000","lastQty":"214.10000000","bidPrice":"0.13850000","bidQty":"3785.90000000","askPrice":"0.13870000","askQty":"11222.90000000","openPrice":"0.13390000","highPrice":"0.13920000","lowPrice":"0.13260000","volume":"1563797.60000000","quoteVolume":"212087.39235000","openTime":1761182077403,"closeTime":1761268477403,"firstId":690364,"lastId":692747,"count":2384},{"symbol":"HOLOBNB","priceChange":"0.00000089","priceChangePercent":"0.729","weightedAvgPrice":"0.00012150","prevClosePrice":"0.00012284","lastPrice":"0.00012295","lastQty":"624.60000000","bidPrice":"0.00012151","bidQty":"558.40000000","askPrice":"0.00012238","askQty":"4919.40000000","openPrice":"0.00012206","highPrice":"0.00012441","lowPrice":"0.00011799","volume":"34184.30000000","quoteVolume":"4.15327312","openTime":1761182030683,"closeTime":1761268430683,"firstId":16799,"lastId":16820,"count":22},{"symbol":"HOLOFDUSD","priceChange":"0.00550000","priceChangePercent":"4.114","weightedAvgPrice":"0.13553630","prevClosePrice":"0.13330000","lastPrice":"0.13920000","lastQty":"71.90000000","bidPrice":"0.13860000","bidQty":"3240.80000000","askPrice":"0.13990000","askQty":"71.50000000","openPrice":"0.13370000","highPrice":"0.13920000","lowPrice":"0.13360000","volume":"31670.90000000","quoteVolume":"4292.55659000","openTime":1761181501865,"closeTime":1761267901865,"firstId":59533,"lastId":59602,"count":70},{"symbol":"HOLOTRY","priceChange":"0.16900000","priceChangePercent":"2.996","weightedAvgPrice":"5.70872220","prevClosePrice":"5.59800000","lastPrice":"5.81000000","lastQty":"862.00000000","bidPrice":"5.80700000","bidQty":"2000.00000000","askPrice":"5.84700000","askQty":"2000.00000000","openPrice":"5.64100000","highPrice":"6.09000000","lowPrice":"5.54500000","volume":"601010.80000000","quoteVolume":"3431003.69440000","openTime":1761182056791,"closeTime":1761268456791,"firstId":890662,"lastId":891366,"count":705},{"symbol":"PUMPUSDT","priceChange":"0.00025300","priceChangePercent":"7.119","weightedAvgPrice":"0.00373961","prevClosePrice":"0.00355500","lastPrice":"0.00380700","lastQty":"642543.00","bidPrice":"0.00380600","bidQty":"339566.00","askPrice":"0.00380700","askQty":"321300.00","openPrice":"0.00355400","highPrice":"0.00393700","lowPrice":"0.00351400","volume":"12849949366.00","quoteVolume":"48053852.34583300","openTime":1761182079192,"closeTime":1761268479192,"firstId":17634989,"lastId":17824693,"count":189705},{"symbol":"PUMPTRY","priceChange":"0.01060000","priceChangePercent":"7.090","weightedAvgPrice":"0.15791689","prevClosePrice":"0.14980000","lastPrice":"0.16010000","lastQty":"22568.00","bidPrice":"0.15990000","bidQty":"257106.00","askPrice":"0.16010000","askQty":"776591.00","openPrice":"0.14950000","highPrice":"0.16530000","lowPrice":"0.14770000","volume":"500591612.00","quoteVolume":"79051872.21810000","openTime":1761182069842,"closeTime":1761268469842,"firstId":1152316,"lastId":1162372,"count":10057},{"symbol":"PUMPUSDC","priceChange":"0.00025100","priceChangePercent":"7.055","weightedAvgPrice":"0.00375746","prevClosePrice":"0.00355900","lastPrice":"0.00380900","lastQty":"6352.00","bidPrice":"0.00380800","bidQty":"1450.00","askPrice":"0.00380900","askQty":"154412.00","openPrice":"0.00355800","highPrice":"0.00393800","lowPrice":"0.00351700","volume":"1743120061.00","quoteVolume":"6549711.36559400","openTime":1761182068947,"closeTime":1761268468947,"firstId":3407722,"lastId":3472491,"count":64770},{"symbol":"AVNTUSDT","priceChange":"0.02390000","priceChangePercent":"3.713","weightedAvgPrice":"0.65921532","prevClosePrice":"0.64370000","lastPrice":"0.66760000","lastQty":"201.40000000","bidPrice":"0.66750000","bidQty":"70.10000000","askPrice":"0.66760000","askQty":"25.50000000","openPrice":"0.64370000","highPrice":"0.69260000","lowPrice":"0.61810000","volume":"47196277.50000000","quoteVolume":"31112509.29606000","openTime":1761182081271,"closeTime":1761268481271,"firstId":50449134,"lastId":50679626,"count":230493},{"symbol":"AVNTUSDC","priceChange":"0.02400000","priceChangePercent":"3.727","weightedAvgPrice":"0.66151371","prevClosePrice":"0.64400000","lastPrice":"0.66790000","lastQty":"99.00000000","bidPrice":"0.66730000","bidQty":"295.00000000","askPrice":"0.66790000","askQty":"196.00000000","openPrice":"0.64390000","highPrice":"0.69270000","lowPrice":"0.61900000","volume":"3739156.30000000","quoteVolume":"2473503.15266000","openTime":1761182080587,"closeTime":1761268480587,"firstId":5427887,"lastId":5458492,"count":30606},{"symbol":"AVNTTRY","priceChange":"1.04000000","priceChangePercent":"3.850","weightedAvgPrice":"27.79345970","prevClosePrice":"27.08000000","lastPrice":"28.05000000","lastQty":"0.80000000","bidPrice":"28.04000000","bidQty":"686.40000000","askPrice":"28.05000000","askQty":"39.10000000","openPrice":"27.01000000","highPrice":"29.10000000","lowPrice":"26.01000000","volume":"10148424.90000000","quoteVolume":"282059838.47300000","openTime":1761182080597,"closeTime":1761268480597,"firstId":3107806,"lastId":3159808,"count":52003},{"symbol":"ZKCUSDT","priceChange":"0.02370000","priceChangePercent":"11.028","weightedAvgPrice":"0.23601343","prevClosePrice":"0.21500000","lastPrice":"0.23860000","lastQty":"31.50000000","bidPrice":"0.23860000","bidQty":"505.00000000","askPrice":"0.23870000","askQty":"54.60000000","openPrice":"0.21490000","highPrice":"0.24930000","lowPrice":"0.21450000","volume":"65004669.30000000","quoteVolume":"15341974.91323000","openTime":1761182080288,"closeTime":1761268480288,"firstId":11637925,"lastId":11739574,"count":101650},{"symbol":"ZKCUSDC","priceChange":"0.02360000","priceChangePercent":"10.982","weightedAvgPrice":"0.23725184","prevClosePrice":"0.21510000","lastPrice":"0.23850000","lastQty":"184.80000000","bidPrice":"0.23860000","bidQty":"1057.30000000","askPrice":"0.23890000","askQty":"1907.50000000","openPrice":"0.21490000","highPrice":"0.24890000","lowPrice":"0.21460000","volume":"7981206.60000000","quoteVolume":"1893555.92637000","openTime":1761182080201,"closeTime":1761268480201,"firstId":810901,"lastId":823434,"count":12534},{"symbol":"ZKCFDUSD","priceChange":"0.02350000","priceChangePercent":"10.885","weightedAvgPrice":"0.23316096","prevClosePrice":"0.21540000","lastPrice":"0.23940000","lastQty":"72.10000000","bidPrice":"0.23850000","bidQty":"699.00000000","askPrice":"0.23980000","askQty":"698.50000000","openPrice":"0.21590000","highPrice":"0.32580000","lowPrice":"0.21590000","volume":"179441.10000000","quoteVolume":"41838.65982000","openTime":1761182080419,"closeTime":1761268480419,"firstId":28495,"lastId":28924,"count":430},{"symbol":"ZKCBNB","priceChange":"0.00000710","priceChangePercent":"3.532","weightedAvgPrice":"0.00021275","prevClosePrice":"0.00019630","lastPrice":"0.00020810","lastQty":"180.10000000","bidPrice":"0.00020940","bidQty":"505.00000000","askPrice":"0.00021160","askQty":"200.60000000","openPrice":"0.00020100","highPrice":"0.00022480","lowPrice":"0.00020100","volume":"100648.10000000","quoteVolume":"21.41265889","openTime":1761182080171,"closeTime":1761268480171,"firstId":24475,"lastId":24672,"count":198},{"symbol":"ZKCTRY","priceChange":"0.97000000","priceChangePercent":"10.730","weightedAvgPrice":"9.96414408","prevClosePrice":"9.01000000","lastPrice":"10.01000000","lastQty":"109.20000000","bidPrice":"10.02000000","bidQty":"20729.90000000","askPrice":"10.03000000","askQty":"1879.30000000","openPrice":"9.04000000","highPrice":"10.49000000","lowPrice":"9.02000000","volume":"13791873.80000000","quoteVolume":"137424217.72600000","openTime":1761182081159,"closeTime":1761268481159,"firstId":1102332,"lastId":1116520,"count":14189},{"symbol":"SKYBTC","priceChange":"-0.00000001","priceChangePercent":"-1.852","weightedAvgPrice":"0.00000054","prevClosePrice":"0.00000054","lastPrice":"0.00000053","lastQty":"138433.00000000","bidPrice":"0.00000053","bidQty":"216186.00000000","askPrice":"0.00000054","askQty":"593338.00000000","openPrice":"0.00000054","highPrice":"0.00000055","lowPrice":"0.00000053","volume":"636587.00000000","quoteVolume":"0.34236144","openTime":1761182072404,"closeTime":1761268472404,"firstId":66229,"lastId":66475,"count":247},{"symbol":"SKYTRY","priceChange":"0.02500000","priceChangePercent":"1.024","weightedAvgPrice":"2.49402040","prevClosePrice":"2.44300000","lastPrice":"2.46600000","lastQty":"19.00000000","bidPrice":"2.46300000","bidQty":"3000.00000000","askPrice":"2.46700000","askQty":"12279.00000000","openPrice":"2.44100000","highPrice":"2.54300000","lowPrice":"2.43700000","volume":"1085509.00000000","quoteVolume":"2707281.58600000","openTime":1761182063205,"closeTime":1761268463205,"firstId":277661,"lastId":278119,"count":459},{"symbol":"SKYUSDC","priceChange":"0.00057000","priceChangePercent":"0.982","weightedAvgPrice":"0.05920845","prevClosePrice":"0.05816000","lastPrice":"0.05862000","lastQty":"1920.00000000","bidPrice":"0.05862000","bidQty":"1998.00000000","askPrice":"0.05867000","askQty":"1997.00000000","openPrice":"0.05805000","highPrice":"0.06059000","lowPrice":"0.05790000","volume":"4188761.00000000","quoteVolume":"248010.05249000","openTime":1761182079092,"closeTime":1761268479092,"firstId":494113,"lastId":497047,"count":2935},{"symbol":"SKYUSDT","priceChange":"0.00055000","priceChangePercent":"0.947","weightedAvgPrice":"0.05932870","prevClosePrice":"0.05805000","lastPrice":"0.05863000","lastQty":"171.00000000","bidPrice":"0.05862000","bidQty":"359.00000000","askPrice":"0.05863000","askQty":"4362.00000000","openPrice":"0.05808000","highPrice":"0.06058000","lowPrice":"0.05789000","volume":"29397429.00000000","quoteVolume":"1744111.17474000","openTime":1761182071121,"closeTime":1761268471121,"firstId":2908925,"lastId":2930459,"count":21535},{"symbol":"BARDUSDT","priceChange":"0.00520000","priceChangePercent":"0.801","weightedAvgPrice":"0.65349342","prevClosePrice":"0.64940000","lastPrice":"0.65450000","lastQty":"15.30000000","bidPrice":"0.65450000","bidQty":"9.00000000","askPrice":"0.65460000","askQty":"30.60000000","openPrice":"0.64930000","highPrice":"0.67540000","lowPrice":"0.63740000","volume":"6143909.40000000","quoteVolume":"4015004.37679000","openTime":1761182075876,"closeTime":1761268475876,"firstId":14275434,"lastId":14343868,"count":68435},{"symbol":"BARDUSDC","priceChange":"0.00460000","priceChangePercent":"0.708","weightedAvgPrice":"0.65296676","prevClosePrice":"0.65100000","lastPrice":"0.65440000","lastQty":"2.40000000","bidPrice":"0.65440000","bidQty":"6.10000000","askPrice":"0.65500000","askQty":"424.40000000","openPrice":"0.64980000","highPrice":"0.67490000","lowPrice":"0.63750000","volume":"672152.50000000","quoteVolume":"438893.24329000","openTime":1761182076371,"closeTime":1761268476371,"firstId":795644,"lastId":802392,"count":6749},{"symbol":"BARDFDUSD","priceChange":"0.00900000","priceChangePercent":"1.385","weightedAvgPrice":"0.65506132","prevClosePrice":"0.64890000","lastPrice":"0.65900000","lastQty":"80.00000000","bidPrice":"0.64200000","bidQty":"780.60000000","askPrice":"0.65620000","askQty":"309.80000000","openPrice":"0.65000000","highPrice":"0.68500000","lowPrice":"0.64000000","volume":"111067.80000000","quoteVolume":"72756.22021000","openTime":1761182080585,"closeTime":1761268480585,"firstId":60303,"lastId":60670,"count":368},{"symbol":"BARDTRY","priceChange":"0.19000000","priceChangePercent":"0.696","weightedAvgPrice":"27.46076540","prevClosePrice":"27.35000000","lastPrice":"27.50000000","lastQty":"0.40000000","bidPrice":"27.49000000","bidQty":"161.40000000","askPrice":"27.53000000","askQty":"210.60000000","openPrice":"27.31000000","highPrice":"28.46000000","lowPrice":"26.81000000","volume":"622775.80000000","quoteVolume":"17101900.14000000","openTime":1761182063211,"closeTime":1761268463211,"firstId":1215444,"lastId":1224942,"count":9499},{"symbol":"BARDBNB","priceChange":"-0.00003600","priceChangePercent":"-5.922","weightedAvgPrice":"0.00059205","prevClosePrice":"0.00061450","lastPrice":"0.00057190","lastQty":"310.50000000","bidPrice":"0.00057130","bidQty":"12421.60000000","askPrice":"0.00058060","askQty":"262.20000000","openPrice":"0.00060790","highPrice":"0.00060830","lowPrice":"0.00048040","volume":"5072.30000000","quoteVolume":"3.00307471","openTime":1761182080519,"closeTime":1761268480519,"firstId":10994,"lastId":11036,"count":43},{"symbol":"0GUSDT","priceChange":"-0.01300000","priceChangePercent":"-0.733","weightedAvgPrice":"1.76875877","prevClosePrice":"1.77500000","lastPrice":"1.76100000","lastQty":"282.33000000","bidPrice":"1.76000000","bidQty":"1138.41000000","askPrice":"1.76100000","askQty":"80.00000000","openPrice":"1.77400000","highPrice":"1.81800000","lowPrice":"1.71700000","volume":"3018018.23000000","quoteVolume":"5338146.22610000","openTime":1761182081294,"closeTime":1761268481294,"firstId":6376346,"lastId":6403808,"count":27463},{"symbol":"0GUSDC","priceChange":"-0.01400000","priceChangePercent":"-0.788","weightedAvgPrice":"1.77046270","prevClosePrice":"1.77800000","lastPrice":"1.76200000","lastQty":"40.00000000","bidPrice":"1.76100000","bidQty":"40.00000000","askPrice":"1.76200000","askQty":"172.52000000","openPrice":"1.77600000","highPrice":"1.81900000","lowPrice":"1.71800000","volume":"611105.89000000","quoteVolume":"1081940.18536000","openTime":1761182081121,"closeTime":1761268481121,"firstId":1404458,"lastId":1410974,"count":6517},{"symbol":"0GBNB","priceChange":"-0.00009102","priceChangePercent":"-5.570","weightedAvgPrice":"0.00162745","prevClosePrice":"0.00163826","lastPrice":"0.00154303","lastQty":"20.00000000","bidPrice":"0.00154871","bidQty":"256.28000000","askPrice":"0.00155540","askQty":"144.48000000","openPrice":"0.00163405","highPrice":"0.00166935","lowPrice":"0.00153493","volume":"12131.15000000","quoteVolume":"19.74280035","openTime":1761182081169,"closeTime":1761268481169,"firstId":17293,"lastId":17579,"count":287},{"symbol":"0GFDUSD","priceChange":"-0.01100000","priceChangePercent":"-0.620","weightedAvgPrice":"1.76623563","prevClosePrice":"1.78100000","lastPrice":"1.76200000","lastQty":"35.93000000","bidPrice":"1.76200000","bidQty":"20.00000000","askPrice":"1.77100000","askQty":"118.34000000","openPrice":"1.77300000","highPrice":"1.81800000","lowPrice":"1.71800000","volume":"1253.04000000","quoteVolume":"2213.16390000","openTime":1761182057573,"closeTime":1761268457573,"firstId":50705,"lastId":50781,"count":77},{"symbol":"0GTRY","priceChange":"-0.43000000","priceChangePercent":"-0.577","weightedAvgPrice":"74.26465051","prevClosePrice":"74.59000000","lastPrice":"74.07000000","lastQty":"5.00000000","bidPrice":"73.95000000","bidQty":"2492.79000000","askPrice":"74.01000000","askQty":"63.02000000","openPrice":"74.50000000","highPrice":"76.31000000","lowPrice":"72.17000000","volume":"453295.09000000","quoteVolume":"33663801.43550000","openTime":1761182080867,"closeTime":1761268480867,"firstId":1358046,"lastId":1362412,"count":4367},{"symbol":"IMXUSDC","priceChange":"0.01600000","priceChangePercent":"3.206","weightedAvgPrice":"0.50640492","prevClosePrice":"0.49900000","lastPrice":"0.51500000","lastQty":"452.75000000","bidPrice":"0.51300000","bidQty":"971.81000000","askPrice":"0.51400000","askQty":"972.76000000","openPrice":"0.49900000","highPrice":"0.52100000","lowPrice":"0.49500000","volume":"323364.05000000","quoteVolume":"163753.14740000","openTime":1761182058007,"closeTime":1761268458007,"firstId":40056,"lastId":40992,"count":937},{"symbol":"NMRTRY","priceChange":"13.40000000","priceChangePercent":"2.558","weightedAvgPrice":"532.83586150","prevClosePrice":"524.30000000","lastPrice":"537.20000000","lastQty":"2.15400000","bidPrice":"535.20000000","bidQty":"69.26500000","askPrice":"536.50000000","askQty":"2.12300000","openPrice":"523.80000000","highPrice":"580.00000000","lowPrice":"521.30000000","volume":"5440.89100000","quoteVolume":"2899101.84330000","openTime":1761182070240,"closeTime":1761268470240,"firstId":213501,"lastId":214311,"count":811},{"symbol":"TWTUSDC","priceChange":"0.04660000","priceChangePercent":"3.825","weightedAvgPrice":"1.25757666","prevClosePrice":"1.21970000","lastPrice":"1.26490000","lastQty":"287.00000000","bidPrice":"1.26490000","bidQty":"523.00000000","askPrice":"1.26650000","askQty":"631.00000000","openPrice":"1.21830000","highPrice":"1.29140000","lowPrice":"1.21100000","volume":"187477.00000000","quoteVolume":"235766.69910000","openTime":1761182067588,"closeTime":1761268467588,"firstId":122614,"lastId":123942,"count":1329},{"symbol":"HEMIBNB","priceChange":"0.00000143","priceChangePercent":"2.810","weightedAvgPrice":"0.00005120","prevClosePrice":"0.00005207","lastPrice":"0.00005232","lastQty":"1043.80000000","bidPrice":"0.00005321","bidQty":"7322.20000000","askPrice":"0.00005380","askQty":"14560.00000000","openPrice":"0.00005089","highPrice":"0.00005269","lowPrice":"0.00004980","volume":"83508.10000000","quoteVolume":"4.27581149","openTime":1761182055432,"closeTime":1761268455432,"firstId":14559,"lastId":14589,"count":31},{"symbol":"HEMITRY","priceChange":"0.19000000","priceChangePercent":"8.051","weightedAvgPrice":"2.40819059","prevClosePrice":"2.36000000","lastPrice":"2.55000000","lastQty":"3241.60000000","bidPrice":"2.55000000","bidQty":"192179.20000000","askPrice":"2.56000000","askQty":"54566.60000000","openPrice":"2.36000000","highPrice":"2.59000000","lowPrice":"2.32000000","volume":"12614865.50000000","quoteVolume":"30379000.34100000","openTime":1761182055975,"closeTime":1761268455975,"firstId":957982,"lastId":959866,"count":1885},{"symbol":"HEMIUSDT","priceChange":"0.00480000","priceChangePercent":"8.556","weightedAvgPrice":"0.05761625","prevClosePrice":"0.05610000","lastPrice":"0.06090000","lastQty":"3284.00000000","bidPrice":"0.06080000","bidQty":"93862.30000000","askPrice":"0.06090000","askQty":"160063.20000000","openPrice":"0.05610000","highPrice":"0.06170000","lowPrice":"0.05520000","volume":"82210747.40000000","quoteVolume":"4736675.34477000","openTime":1761182073286,"closeTime":1761268473286,"firstId":7601312,"lastId":7632979,"count":31668},{"symbol":"HEMIUSDC","priceChange":"0.00470000","priceChangePercent":"8.378","weightedAvgPrice":"0.05734114","prevClosePrice":"0.05620000","lastPrice":"0.06080000","lastQty":"164.00000000","bidPrice":"0.06080000","bidQty":"32337.10000000","askPrice":"0.06090000","askQty":"29476.20000000","openPrice":"0.05610000","highPrice":"0.06160000","lowPrice":"0.05530000","volume":"10970169.80000000","quoteVolume":"629042.02284000","openTime":1761182070471,"closeTime":1761268470471,"firstId":1153097,"lastId":1157787,"count":4691},{"symbol":"HEMIFDUSD","priceChange":"0.00560000","priceChangePercent":"10.000","weightedAvgPrice":"0.05720497","prevClosePrice":"0.05660000","lastPrice":"0.06160000","lastQty":"114.00000000","bidPrice":"0.06090000","bidQty":"6899.80000000","askPrice":"0.06110000","askQty":"6986.20000000","openPrice":"0.05600000","highPrice":"0.06160000","lowPrice":"0.05550000","volume":"316571.80000000","quoteVolume":"18109.48101000","openTime":1761182055304,"closeTime":1761268455304,"firstId":52734,"lastId":52832,"count":99},{"symbol":"XPLUSDT","priceChange":"0.00980000","priceChangePercent":"2.798","weightedAvgPrice":"0.35697989","prevClosePrice":"0.35030000","lastPrice":"0.36000000","lastQty":"3988.30000000","bidPrice":"0.35990000","bidQty":"4690.70000000","askPrice":"0.36000000","askQty":"6304.20000000","openPrice":"0.35020000","highPrice":"0.37240000","lowPrice":"0.34090000","volume":"143554574.80000000","quoteVolume":"51246096.64935000","openTime":1761182081204,"closeTime":1761268481204,"firstId":51964520,"lastId":52193618,"count":229099},{"symbol":"XPLUSDC","priceChange":"0.01010000","priceChangePercent":"2.884","weightedAvgPrice":"0.35664357","prevClosePrice":"0.35040000","lastPrice":"0.36030000","lastQty":"280.30000000","bidPrice":"0.36000000","bidQty":"280.30000000","askPrice":"0.36010000","askQty":"145.10000000","openPrice":"0.35020000","highPrice":"0.37250000","lowPrice":"0.34100000","volume":"14107724.00000000","quoteVolume":"5031429.09931000","openTime":1761182081131,"closeTime":1761268481131,"firstId":4849012,"lastId":4875529,"count":26518},{"symbol":"XPLBNB","priceChange":"-0.00000670","priceChangePercent":"-2.072","weightedAvgPrice":"0.00032059","prevClosePrice":"0.00032253","lastPrice":"0.00031663","lastQty":"51.10000000","bidPrice":"0.00031590","bidQty":"3974.40000000","askPrice":"0.00031765","askQty":"692.80000000","openPrice":"0.00032333","highPrice":"0.00032951","lowPrice":"0.00031090","volume":"117243.30000000","quoteVolume":"37.58696156","openTime":1761182081271,"closeTime":1761268481271,"firstId":50977,"lastId":51371,"count":395},{"symbol":"XPLFDUSD","priceChange":"0.00840000","priceChangePercent":"2.387","weightedAvgPrice":"0.35916806","prevClosePrice":"0.34770000","lastPrice":"0.36030000","lastQty":"687.90000000","bidPrice":"0.36040000","bidQty":"135.00000000","askPrice":"0.36100000","askQty":"135.00000000","openPrice":"0.35190000","highPrice":"0.37250000","lowPrice":"0.34310000","volume":"459624.30000000","quoteVolume":"165082.36935000","openTime":1761182079686,"closeTime":1761268479686,"firstId":189856,"lastId":190760,"count":905},{"symbol":"XPLTRY","priceChange":"0.42000000","priceChangePercent":"2.853","weightedAvgPrice":"15.06757711","prevClosePrice":"14.69000000","lastPrice":"15.14000000","lastQty":"0.80000000","bidPrice":"15.13000000","bidQty":"797.00000000","askPrice":"15.14000000","askQty":"300.00000000","openPrice":"14.72000000","highPrice":"15.64000000","lowPrice":"14.36000000","volume":"3006087.90000000","quoteVolume":"45294461.24600000","openTime":1761182075854,"closeTime":1761268475854,"firstId":1486289,"lastId":1495562,"count":9274},{"symbol":"MIRAUSDT","priceChange":"0.02950000","priceChangePercent":"10.254","weightedAvgPrice":"0.30519327","prevClosePrice":"0.28770000","lastPrice":"0.31720000","lastQty":"1721.60000000","bidPrice":"0.31700000","bidQty":"4089.90000000","askPrice":"0.31720000","askQty":"2445.90000000","openPrice":"0.28770000","highPrice":"0.32270000","lowPrice":"0.28590000","volume":"16958740.60000000","quoteVolume":"5175693.51360000","openTime":1761182081009,"closeTime":1761268481009,"firstId":14504601,"lastId":14551119,"count":46519},{"symbol":"MIRAUSDC","priceChange":"0.02950000","priceChangePercent":"10.247","weightedAvgPrice":"0.30670681","prevClosePrice":"0.28830000","lastPrice":"0.31740000","lastQty":"448.70000000","bidPrice":"0.31700000","bidQty":"885.50000000","askPrice":"0.31740000","askQty":"240.00000000","openPrice":"0.28790000","highPrice":"0.32300000","lowPrice":"0.28610000","volume":"477288.00000000","quoteVolume":"146387.47923000","openTime":1761182069585,"closeTime":1761268469585,"firstId":747851,"lastId":749752,"count":1902},{"symbol":"MIRABNB","priceChange":"0.00001013","priceChangePercent":"3.820","weightedAvgPrice":"0.00027128","prevClosePrice":"0.00026806","lastPrice":"0.00027531","lastQty":"856.10000000","bidPrice":"0.00027819","bidQty":"442.20000000","askPrice":"0.00028198","askQty":"869.20000000","openPrice":"0.00026518","highPrice":"0.00028689","lowPrice":"0.00026383","volume":"192678.50000000","quoteVolume":"52.26904822","openTime":1761182081229,"closeTime":1761268481229,"firstId":20834,"lastId":21631,"count":798},{"symbol":"MIRAFDUSD","priceChange":"0.01580000","priceChangePercent":"5.523","weightedAvgPrice":"0.29129506","prevClosePrice":"0.28140000","lastPrice":"0.30190000","lastQty":"151.90000000","bidPrice":"0.31470000","bidQty":"533.20000000","askPrice":"0.66890000","askQty":"176.20000000","openPrice":"0.28610000","highPrice":"0.30190000","lowPrice":"0.28610000","volume":"1202.70000000","quoteVolume":"350.34057000","openTime":1761182080806,"closeTime":1761268480806,"firstId":11326,"lastId":11329,"count":4},{"symbol":"MIRATRY","priceChange":"1.29000000","priceChangePercent":"10.679","weightedAvgPrice":"12.86902836","prevClosePrice":"12.03000000","lastPrice":"13.37000000","lastQty":"434.30000000","bidPrice":"13.31000000","bidQty":"1847.10000000","askPrice":"13.33000000","askQty":"400.00000000","openPrice":"12.08000000","highPrice":"13.54000000","lowPrice":"12.03000000","volume":"450055.00000000","quoteVolume":"5791770.55700000","openTime":1761182072546,"closeTime":1761268472546,"firstId":1054394,"lastId":1056067,"count":1674},{"symbol":"FFUSDT","priceChange":"0.01639000","priceChangePercent":"11.869","weightedAvgPrice":"0.14888226","prevClosePrice":"0.13810000","lastPrice":"0.15448000","lastQty":"113.30000000","bidPrice":"0.15447000","bidQty":"64.70000000","askPrice":"0.15448000","askQty":"3295.10000000","openPrice":"0.13809000","highPrice":"0.15794000","lowPrice":"0.13436000","volume":"138746661.10000000","quoteVolume":"20656916.94933300","openTime":1761182081246,"closeTime":1761268481246,"firstId":38440376,"lastId":39013571,"count":573196},{"symbol":"FFUSDC","priceChange":"0.01648000","priceChangePercent":"11.935","weightedAvgPrice":"0.14798252","prevClosePrice":"0.13812000","lastPrice":"0.15456000","lastQty":"35.60000000","bidPrice":"0.15444000","bidQty":"645.00000000","askPrice":"0.15450000","askQty":"645.00000000","openPrice":"0.13808000","highPrice":"0.15792000","lowPrice":"0.13452000","volume":"8568524.90000000","quoteVolume":"1267991.89859500","openTime":1761182081180,"closeTime":1761268481180,"firstId":1855316,"lastId":1880880,"count":25565},{"symbol":"FFBNB","priceChange":"0.00000846","priceChangePercent":"6.637","weightedAvgPrice":"0.00013423","prevClosePrice":"0.00012748","lastPrice":"0.00013593","lastQty":"129.40000000","bidPrice":"0.00013592","bidQty":"129.50000000","askPrice":"0.00013606","askQty":"129.40000000","openPrice":"0.00012747","highPrice":"0.00014188","lowPrice":"0.00012365","volume":"1130111.20000000","quoteVolume":"151.69334802","openTime":1761182080260,"closeTime":1761268480260,"firstId":275530,"lastId":282684,"count":7155},{"symbol":"FFFDUSD","priceChange":"0.01610000","priceChangePercent":"11.628","weightedAvgPrice":"0.14742752","prevClosePrice":"0.13857000","lastPrice":"0.15456000","lastQty":"97.30000000","bidPrice":"0.15471000","bidQty":"97.20000000","askPrice":"0.15487000","askQty":"97.10000000","openPrice":"0.13846000","highPrice":"0.15817000","lowPrice":"0.13500000","volume":"1126654.90000000","quoteVolume":"166099.93408200","openTime":1761182077236,"closeTime":1761268477236,"firstId":403331,"lastId":410059,"count":6729},{"symbol":"FFTRY","priceChange":"0.68400000","priceChangePercent":"11.781","weightedAvgPrice":"6.28514201","prevClosePrice":"5.80800000","lastPrice":"6.49000000","lastQty":"693.30000000","bidPrice":"6.48900000","bidQty":"1597.10000000","askPrice":"6.49300000","askQty":"150.90000000","openPrice":"5.80600000","highPrice":"6.63600000","lowPrice":"5.64800000","volume":"7201752.00000000","quoteVolume":"45264034.07670000","openTime":1761182081128,"closeTime":1761268481128,"firstId":1691289,"lastId":1716620,"count":25332},{"symbol":"AEVOUSDC","priceChange":"0.00170000","priceChangePercent":"2.760","weightedAvgPrice":"0.06274576","prevClosePrice":"0.06200000","lastPrice":"0.06330000","lastQty":"79.50000000","bidPrice":"0.06310000","bidQty":"19002.37000000","askPrice":"0.06330000","askQty":"22132.40000000","openPrice":"0.06160000","highPrice":"0.06380000","lowPrice":"0.06160000","volume":"1002079.95000000","quoteVolume":"62876.26314200","openTime":1761182081101,"closeTime":1761268481101,"firstId":34556,"lastId":35079,"count":524},{"symbol":"MEUSDC","priceChange":"-0.00100000","priceChangePercent":"-0.231","weightedAvgPrice":"0.43174724","prevClosePrice":"0.42100000","lastPrice":"0.43100000","lastQty":"234.74000000","bidPrice":"0.43000000","bidQty":"294.00000000","askPrice":"0.43200000","askQty":"163.38000000","openPrice":"0.43200000","highPrice":"0.43700000","lowPrice":"0.41200000","volume":"4768.72000000","quoteVolume":"2058.88168000","openTime":1761182078103,"closeTime":1761268478103,"firstId":1876,"lastId":1927,"count":52},{"symbol":"SNXUSDC","priceChange":"-0.04400000","priceChangePercent":"-3.379","weightedAvgPrice":"1.28165010","prevClosePrice":"1.30200000","lastPrice":"1.25800000","lastQty":"328.10000000","bidPrice":"1.25700000","bidQty":"485.40000000","askPrice":"1.25800000","askQty":"1800.00000000","openPrice":"1.30200000","highPrice":"1.32600000","lowPrice":"1.23500000","volume":"633044.80000000","quoteVolume":"811341.93390000","openTime":1761182077609,"closeTime":1761268477609,"firstId":252233,"lastId":255577,"count":3345},{"symbol":"EDENUSDT","priceChange":"0.00780000","priceChangePercent":"5.891","weightedAvgPrice":"0.13582598","prevClosePrice":"0.13250000","lastPrice":"0.14020000","lastQty":"1022.10000000","bidPrice":"0.14020000","bidQty":"5598.00000000","askPrice":"0.14030000","askQty":"9909.80000000","openPrice":"0.13240000","highPrice":"0.14070000","lowPrice":"0.13140000","volume":"33329967.30000000","quoteVolume":"4527075.44064000","openTime":1761182077887,"closeTime":1761268477887,"firstId":7921536,"lastId":7958675,"count":37140},{"symbol":"EDENUSDC","priceChange":"0.00770000","priceChangePercent":"5.807","weightedAvgPrice":"0.13571088","prevClosePrice":"0.13290000","lastPrice":"0.14030000","lastQty":"1081.20000000","bidPrice":"0.14010000","bidQty":"2712.60000000","askPrice":"0.14040000","askQty":"2081.20000000","openPrice":"0.13260000","highPrice":"0.14050000","lowPrice":"0.13150000","volume":"1994331.10000000","quoteVolume":"270652.42561000","openTime":1761182051136,"closeTime":1761268451136,"firstId":337789,"lastId":339340,"count":1552},{"symbol":"EDENBNB","priceChange":"-0.00000040","priceChangePercent":"-0.326","weightedAvgPrice":"0.00012281","prevClosePrice":"0.00012200","lastPrice":"0.00012240","lastQty":"306.30000000","bidPrice":"0.00012240","bidQty":"48750.80000000","askPrice":"0.00012450","askQty":"424.90000000","openPrice":"0.00012280","highPrice":"0.00012550","lowPrice":"0.00011950","volume":"19428.00000000","quoteVolume":"2.38591155","openTime":1761182065625,"closeTime":1761268465625,"firstId":14927,"lastId":14968,"count":42},{"symbol":"EDENFDUSD","priceChange":"-0.00030000","priceChangePercent":"-0.213","weightedAvgPrice":"0.13524959","prevClosePrice":"0.13000000","lastPrice":"0.14050000","lastQty":"711.80000000","bidPrice":"0.13440000","bidQty":"4540.10000000","askPrice":"0.15080000","askQty":"416.30000000","openPrice":"0.14080000","highPrice":"0.14080000","lowPrice":"0.13330000","volume":"2969.70000000","quoteVolume":"401.65072000","openTime":1761182080335,"closeTime":1761268480335,"firstId":14036,"lastId":14040,"count":5},{"symbol":"EDENTRY","priceChange":"0.31000000","priceChangePercent":"5.556","weightedAvgPrice":"5.71247243","prevClosePrice":"5.58000000","lastPrice":"5.89000000","lastQty":"7968.20000000","bidPrice":"5.88000000","bidQty":"23868.80000000","askPrice":"5.90000000","askQty":"144525.30000000","openPrice":"5.58000000","highPrice":"5.91000000","lowPrice":"5.52000000","volume":"8131155.60000000","quoteVolume":"46449002.22700000","openTime":1761182078263,"closeTime":1761268478263,"firstId":980277,"lastId":984470,"count":4194},{"symbol":"NOMFDUSD","priceChange":"0.00025000","priceChangePercent":"1.227","weightedAvgPrice":"0.02070499","prevClosePrice":"0.01970000","lastPrice":"0.02063000","lastQty":"1066.00000000","bidPrice":"0.02076000","bidQty":"85221.00000000","askPrice":"0.02095000","askQty":"334916.00000000","openPrice":"0.02038000","highPrice":"0.02079000","lowPrice":"0.02004000","volume":"451333.00000000","quoteVolume":"9344.84603000","openTime":1761182056793,"closeTime":1761268456793,"firstId":10915,"lastId":10947,"count":33},{"symbol":"NOMTRY","priceChange":"0.03300000","priceChangePercent":"3.933","weightedAvgPrice":"0.86383683","prevClosePrice":"0.83900000","lastPrice":"0.87200000","lastQty":"2821.00000000","bidPrice":"0.87100000","bidQty":"146820.00000000","askPrice":"0.87400000","askQty":"146820.00000000","openPrice":"0.83900000","highPrice":"0.87800000","lowPrice":"0.83500000","volume":"12085472.00000000","quoteVolume":"10439875.81700000","openTime":1761182056022,"closeTime":1761268456022,"firstId":349549,"lastId":350404,"count":856},{"symbol":"NOMUSDC","priceChange":"0.00067000","priceChangePercent":"3.330","weightedAvgPrice":"0.02041804","prevClosePrice":"0.02004000","lastPrice":"0.02079000","lastQty":"481.00000000","bidPrice":"0.02075000","bidQty":"24096.00000000","askPrice":"0.02079000","askQty":"17498.00000000","openPrice":"0.02012000","highPrice":"0.02090000","lowPrice":"0.01989000","volume":"7181885.00000000","quoteVolume":"146639.99041000","openTime":1761182077388,"closeTime":1761268477388,"firstId":139252,"lastId":140799,"count":1548},{"symbol":"NOMUSDT","priceChange":"0.00068000","priceChangePercent":"3.385","weightedAvgPrice":"0.02046426","prevClosePrice":"0.02005000","lastPrice":"0.02077000","lastQty":"1227.00000000","bidPrice":"0.02076000","bidQty":"11063.00000000","askPrice":"0.02078000","askQty":"154031.00000000","openPrice":"0.02009000","highPrice":"0.02094000","lowPrice":"0.01988000","volume":"55411510.00000000","quoteVolume":"1133955.73760000","openTime":1761182081202,"closeTime":1761268481202,"firstId":1524175,"lastId":1532418,"count":8244},{"symbol":"2ZUSDT","priceChange":"0.00923000","priceChangePercent":"4.039","weightedAvgPrice":"0.23301380","prevClosePrice":"0.22849000","lastPrice":"0.23776000","lastQty":"462.00000000","bidPrice":"0.23776000","bidQty":"923.00000000","askPrice":"0.23777000","askQty":"258.00000000","openPrice":"0.22853000","highPrice":"0.23882000","lowPrice":"0.22552000","volume":"35569899.00000000","quoteVolume":"8288277.34855000","openTime":1761182078118,"closeTime":1761268478118,"firstId":19953611,"lastId":20194740,"count":241130},{"symbol":"2ZUSDC","priceChange":"0.00933000","priceChangePercent":"4.084","weightedAvgPrice":"0.23317492","prevClosePrice":"0.22854000","lastPrice":"0.23780000","lastQty":"24.00000000","bidPrice":"0.23778000","bidQty":"1584.00000000","askPrice":"0.23785000","askQty":"24.00000000","openPrice":"0.22847000","highPrice":"0.23882000","lowPrice":"0.22560000","volume":"4431224.00000000","quoteVolume":"1033250.31043000","openTime":1761182081193,"closeTime":1761268481193,"firstId":838059,"lastId":857425,"count":19367},{"symbol":"2ZBNB","priceChange":"-0.00000468","priceChangePercent":"-2.212","weightedAvgPrice":"0.00021033","prevClosePrice":"0.00021014","lastPrice":"0.00020687","lastQty":"375.00000000","bidPrice":"0.00020864","bidQty":"1296.00000000","askPrice":"0.00020987","askQty":"4182.00000000","openPrice":"0.00021155","highPrice":"0.00021466","lowPrice":"0.00020275","volume":"54587.00000000","quoteVolume":"11.48101927","openTime":1761182078841,"closeTime":1761268478841,"firstId":13652,"lastId":13757,"count":106},{"symbol":"2ZFDUSD","priceChange":"0.00798000","priceChangePercent":"3.470","weightedAvgPrice":"0.23424321","prevClosePrice":"0.22815000","lastPrice":"0.23792000","lastQty":"825.00000000","bidPrice":"0.23796000","bidQty":"1155.00000000","askPrice":"0.23841000","askQty":"1162.00000000","openPrice":"0.22994000","highPrice":"0.23894000","lowPrice":"0.22840000","volume":"103930.00000000","quoteVolume":"24344.89647000","openTime":1761182077611,"closeTime":1761268477611,"firstId":73908,"lastId":74096,"count":189},{"symbol":"2ZTRY","priceChange":"0.39000000","priceChangePercent":"4.063","weightedAvgPrice":"9.80044777","prevClosePrice":"9.60400000","lastPrice":"9.99000000","lastQty":"2.00000000","bidPrice":"9.98700000","bidQty":"1683.00000000","askPrice":"9.99200000","askQty":"2.00000000","openPrice":"9.60000000","highPrice":"10.03200000","lowPrice":"9.48400000","volume":"1755600.00000000","quoteVolume":"17205666.11000000","openTime":1761182077756,"closeTime":1761268477756,"firstId":849809,"lastId":861699,"count":11891},{"symbol":"TRUMPJPY","priceChange":"13.00000000","priceChangePercent":"1.474","weightedAvgPrice":"889.00861910","prevClosePrice":"870.00000000","lastPrice":"895.00000000","lastQty":"0.16830000","bidPrice":"895.00000000","bidQty":"50.67740000","askPrice":"900.00000000","askQty":"0.16740000","openPrice":"882.00000000","highPrice":"919.00000000","lowPrice":"882.00000000","volume":"256.27960000","quoteVolume":"227834.77330000","openTime":1761182080757,"closeTime":1761268480757,"firstId":3701,"lastId":3753,"count":53},{"symbol":"MORPHOUSDT","priceChange":"0.07700000","priceChangePercent":"4.169","weightedAvgPrice":"1.87506588","prevClosePrice":"1.84800000","lastPrice":"1.92400000","lastQty":"228.92000000","bidPrice":"1.92400000","bidQty":"2979.98000000","askPrice":"1.92500000","askQty":"1539.20000000","openPrice":"1.84700000","highPrice":"1.92900000","lowPrice":"1.83100000","volume":"2291437.74000000","quoteVolume":"4296596.72010000","openTime":1761182080119,"closeTime":1761268480119,"firstId":7932496,"lastId":7970113,"count":37618},{"symbol":"MORPHOUSDC","priceChange":"0.07300000","priceChangePercent":"3.948","weightedAvgPrice":"1.87498321","prevClosePrice":"1.84800000","lastPrice":"1.92200000","lastQty":"6.18000000","bidPrice":"1.92400000","bidQty":"336.64000000","askPrice":"1.92600000","askQty":"362.69000000","openPrice":"1.84900000","highPrice":"1.92900000","lowPrice":"1.83100000","volume":"227249.49000000","quoteVolume":"426088.97887000","openTime":1761182081061,"closeTime":1761268481061,"firstId":210056,"lastId":214965,"count":4910},{"symbol":"MORPHOBNB","priceChange":"-0.00000800","priceChangePercent":"-0.469","weightedAvgPrice":"0.00168116","prevClosePrice":"0.00169100","lastPrice":"0.00169900","lastQty":"45.77000000","bidPrice":"0.00169100","bidQty":"355.62000000","askPrice":"0.00169500","askQty":"184.13000000","openPrice":"0.00170700","highPrice":"0.00172400","lowPrice":"0.00163400","volume":"6417.29000000","quoteVolume":"10.78847217","openTime":1761182080060,"closeTime":1761268480060,"firstId":8749,"lastId":8848,"count":100},{"symbol":"MORPHOFDUSD","priceChange":"0.07600000","priceChangePercent":"4.106","weightedAvgPrice":"1.87693255","prevClosePrice":"1.83900000","lastPrice":"1.92700000","lastQty":"5.72000000","bidPrice":"1.92600000","bidQty":"342.33000000","askPrice":"1.93000000","askQty":"133.01000000","openPrice":"1.85100000","highPrice":"1.93200000","lowPrice":"1.83900000","volume":"6123.39000000","quoteVolume":"11493.18999000","openTime":1761182079024,"closeTime":1761268479024,"firstId":11574,"lastId":11717,"count":144},{"symbol":"MORPHOTRY","priceChange":"2.96000000","priceChangePercent":"3.815","weightedAvgPrice":"78.90494424","prevClosePrice":"77.12000000","lastPrice":"80.54000000","lastQty":"1226.64000000","bidPrice":"80.79000000","bidQty":"200.00000000","askPrice":"80.90000000","askQty":"129.06000000","openPrice":"77.58000000","highPrice":"81.00000000","lowPrice":"76.93000000","volume":"80525.94000000","quoteVolume":"6353894.80590000","openTime":1761182081116,"closeTime":1761268481116,"firstId":215739,"lastId":216299,"count":561},{"symbol":"ASTERUSDT","priceChange":"0.17100000","priceChangePercent":"17.813","weightedAvgPrice":"1.04837929","prevClosePrice":"0.95900000","lastPrice":"1.13100000","lastQty":"9435.55000000","bidPrice":"1.13100000","bidQty":"30531.20000000","askPrice":"1.13200000","askQty":"31822.50000000","openPrice":"0.96000000","highPrice":"1.14500000","lowPrice":"0.95200000","volume":"177036393.45000000","quoteVolume":"185601288.55868000","openTime":1761182081348,"closeTime":1761268481348,"firstId":9539261,"lastId":9865746,"count":326486},{"symbol":"ASTERUSDC","priceChange":"0.17100000","priceChangePercent":"17.813","weightedAvgPrice":"1.05237075","prevClosePrice":"0.96000000","lastPrice":"1.13100000","lastQty":"3181.21000000","bidPrice":"1.13100000","bidQty":"13158.35000000","askPrice":"1.13200000","askQty":"6618.08000000","openPrice":"0.96000000","highPrice":"1.14700000","lowPrice":"0.95300000","volume":"26011046.32000000","quoteVolume":"27373264.42454000","openTime":1761182081230,"closeTime":1761268481230,"firstId":1920494,"lastId":1982364,"count":61871},{"symbol":"ASTERTRY","priceChange":"7.14000000","priceChangePercent":"17.700","weightedAvgPrice":"44.65424185","prevClosePrice":"40.37000000","lastPrice":"47.48000000","lastQty":"0.30000000","bidPrice":"47.52000000","bidQty":"71.98000000","askPrice":"47.54000000","askQty":"258.33000000","openPrice":"40.34000000","highPrice":"48.05000000","lowPrice":"40.02000000","volume":"4732156.88000000","quoteVolume":"211310877.76850000","openTime":1761182081244,"closeTime":1761268481244,"firstId":886517,"lastId":930441,"count":43925},{"symbol":"WALUSDT","priceChange":"0.01740000","priceChangePercent":"7.645","weightedAvgPrice":"0.25389152","prevClosePrice":"0.22770000","lastPrice":"0.24500000","lastQty":"10029.70000000","bidPrice":"0.24500000","bidQty":"87421.50000000","askPrice":"0.24510000","askQty":"87875.20000000","openPrice":"0.22760000","highPrice":"0.27610000","lowPrice":"0.22630000","volume":"10009899254.60000000","quoteVolume":"2541428532.40323000","openTime":1761182081355,"closeTime":1761268481355,"firstId":6581104,"lastId":11721573,"count":5140470},{"symbol":"WALUSDC","priceChange":"0.01740000","priceChangePercent":"7.635","weightedAvgPrice":"0.25323667","prevClosePrice":"0.22800000","lastPrice":"0.24530000","lastQty":"2289.10000000","bidPrice":"0.24520000","bidQty":"2500.50000000","askPrice":"0.24530000","askQty":"2000.00000000","openPrice":"0.22790000","highPrice":"0.27580000","lowPrice":"0.22640000","volume":"85454881.50000000","quoteVolume":"21640309.38883000","openTime":1761182080906,"closeTime":1761268480906,"firstId":774520,"lastId":1022621,"count":248102},{"symbol":"WALBNB","priceChange":"0.00000700","priceChangePercent":"3.340","weightedAvgPrice":"0.00022722","prevClosePrice":"0.00021090","lastPrice":"0.00021660","lastQty":"357.40000000","bidPrice":"0.00021560","bidQty":"939.10000000","askPrice":"0.00021740","askQty":"1014.50000000","openPrice":"0.00020960","highPrice":"0.00025200","lowPrice":"0.00020870","volume":"1479662.30000000","quoteVolume":"336.20568273","openTime":1761182081333,"closeTime":1761268481333,"firstId":16134,"lastId":18886,"count":2753},{"symbol":"WALFDUSD","priceChange":"0.01710000","priceChangePercent":"7.493","weightedAvgPrice":"0.25045175","prevClosePrice":"0.22860000","lastPrice":"0.24530000","lastQty":"40.70000000","bidPrice":"0.24560000","bidQty":"40.70000000","askPrice":"0.24650000","askQty":"4265.20000000","openPrice":"0.22820000","highPrice":"0.27670000","lowPrice":"0.22760000","volume":"2005480.00000000","quoteVolume":"502275.98036000","openTime":1761182081068,"closeTime":1761268481068,"firstId":48943,"lastId":51013,"count":2071},{"symbol":"WALTRY","priceChange":"0.69000000","priceChangePercent":"7.195","weightedAvgPrice":"10.73021772","prevClosePrice":"9.55000000","lastPrice":"10.28000000","lastQty":"40.70000000","bidPrice":"10.30000000","bidQty":"40.70000000","askPrice":"10.31000000","askQty":"6763.20000000","openPrice":"9.59000000","highPrice":"11.59000000","lowPrice":"9.53000000","volume":"4511369.70000000","quoteVolume":"48407979.10000000","openTime":1761182080971,"closeTime":1761268480971,"firstId":153035,"lastId":161752,"count":8718},{"symbol":"EULUSDT","priceChange":"-0.02600000","priceChangePercent":"-0.350","weightedAvgPrice":"7.39857342","prevClosePrice":"7.41800000","lastPrice":"7.39200000","lastQty":"4.76000000","bidPrice":"7.39100000","bidQty":"4.76000000","askPrice":"7.39200000","askQty":"15.25000000","openPrice":"7.41800000","highPrice":"7.68400000","lowPrice":"7.09100000","volume":"827221.38000000","quoteVolume":"6120258.11803000","openTime":1761182078356,"closeTime":1761268478356,"firstId":1895648,"lastId":2059170,"count":163523},{"symbol":"EULUSDC","priceChange":"-0.02200000","priceChangePercent":"-0.296","weightedAvgPrice":"7.40846327","prevClosePrice":"7.42600000","lastPrice":"7.39900000","lastQty":"118.39000000","bidPrice":"7.39300000","bidQty":"3.85000000","askPrice":"7.39800000","askQty":"3.88000000","openPrice":"7.42100000","highPrice":"7.69100000","lowPrice":"7.09800000","volume":"147126.76000000","quoteVolume":"1089983.19719000","openTime":1761182067298,"closeTime":1761268467298,"firstId":371820,"lastId":393478,"count":21659},{"symbol":"EULFDUSD","priceChange":"-0.03500000","priceChangePercent":"-0.472","weightedAvgPrice":"7.39954523","prevClosePrice":"7.41700000","lastPrice":"7.38300000","lastQty":"3.85000000","bidPrice":"7.40200000","bidQty":"33.84000000","askPrice":"7.42000000","askQty":"3.99000000","openPrice":"7.41800000","highPrice":"7.70400000","lowPrice":"7.12200000","volume":"3040.47000000","quoteVolume":"22498.09529000","openTime":1761182077610,"closeTime":1761268477610,"firstId":21133,"lastId":21426,"count":294},{"symbol":"EULBNB","priceChange":"-0.00034600","priceChangePercent":"-5.064","weightedAvgPrice":"0.00669561","prevClosePrice":"0.00688200","lastPrice":"0.00648600","lastQty":"11.14000000","bidPrice":"0.00650200","bidQty":"43.10000000","askPrice":"0.00650900","askQty":"23.93000000","openPrice":"0.00683200","highPrice":"0.00698700","lowPrice":"0.00640700","volume":"2946.26000000","quoteVolume":"19.72701399","openTime":1761182053076,"closeTime":1761268453076,"firstId":7763,"lastId":8037,"count":275},{"symbol":"EULTRY","priceChange":"-1.60000000","priceChangePercent":"-0.512","weightedAvgPrice":"310.26463025","prevClosePrice":"311.50000000","lastPrice":"310.60000000","lastQty":"9.42000000","bidPrice":"310.40000000","bidQty":"9.42000000","askPrice":"310.70000000","askQty":"9.42000000","openPrice":"312.20000000","highPrice":"323.10000000","lowPrice":"298.40000000","volume":"83868.70000000","quoteVolume":"26021491.19500000","openTime":1761182072138,"closeTime":1761268472138,"firstId":377865,"lastId":384098,"count":6234},{"symbol":"ENSOUSDT","priceChange":"0.09600000","priceChangePercent":"6.316","weightedAvgPrice":"1.54666835","prevClosePrice":"1.52100000","lastPrice":"1.61600000","lastQty":"296.66000000","bidPrice":"1.61500000","bidQty":"305.08000000","askPrice":"1.61600000","askQty":"309.10000000","openPrice":"1.52000000","highPrice":"1.61700000","lowPrice":"1.49500000","volume":"3326962.33000000","quoteVolume":"5145707.34633000","openTime":1761182081199,"closeTime":1761268481199,"firstId":2572976,"lastId":2613606,"count":40631},{"symbol":"ENSOUSDC","priceChange":"0.09300000","priceChangePercent":"6.110","weightedAvgPrice":"1.55462758","prevClosePrice":"1.52100000","lastPrice":"1.61500000","lastQty":"759.72000000","bidPrice":"1.61500000","bidQty":"365.01000000","askPrice":"1.61600000","askQty":"3.50000000","openPrice":"1.52200000","highPrice":"1.61500000","lowPrice":"1.49800000","volume":"214790.08000000","quoteVolume":"333918.58220000","openTime":1761182081102,"closeTime":1761268481102,"firstId":273404,"lastId":278355,"count":4952},{"symbol":"ENSOFDUSD","priceChange":"0.08200000","priceChangePercent":"5.409","weightedAvgPrice":"1.55359106","prevClosePrice":"1.52200000","lastPrice":"1.59800000","lastQty":"6.27000000","bidPrice":"1.61700000","bidQty":"6.19000000","askPrice":"1.62700000","askQty":"61.84000000","openPrice":"1.51600000","highPrice":"1.59900000","lowPrice":"1.50500000","volume":"90840.44000000","quoteVolume":"141128.89511000","openTime":1761182081050,"closeTime":1761268481050,"firstId":52826,"lastId":53429,"count":604},{"symbol":"ENSOBNB","priceChange":"-0.00000200","priceChangePercent":"-0.142","weightedAvgPrice":"0.00139385","prevClosePrice":"0.00140300","lastPrice":"0.00141100","lastQty":"26.28000000","bidPrice":"0.00142100","bidQty":"148.81000000","askPrice":"0.00142200","askQty":"462.92000000","openPrice":"0.00141300","highPrice":"0.00144400","lowPrice":"0.00134500","volume":"38086.05000000","quoteVolume":"53.08633460","openTime":1761182081050,"closeTime":1761268481050,"firstId":38643,"lastId":39226,"count":584},{"symbol":"ENSOTRY","priceChange":"3.80000000","priceChangePercent":"5.938","weightedAvgPrice":"65.13055353","prevClosePrice":"64.00000000","lastPrice":"67.80000000","lastQty":"273.45000000","bidPrice":"67.80000000","bidQty":"223.05000000","askPrice":"67.90000000","askQty":"1023.46000000","openPrice":"64.00000000","highPrice":"67.80000000","lowPrice":"63.00000000","volume":"948660.94000000","quoteVolume":"61786812.13100000","openTime":1761182080992,"closeTime":1761268480992,"firstId":544899,"lastId":551208,"count":6310},{"symbol":"YBUSDT","priceChange":"0.09010000","priceChangePercent":"21.240","weightedAvgPrice":"0.47527426","prevClosePrice":"0.42420000","lastPrice":"0.51430000","lastQty":"213.70000000","bidPrice":"0.51420000","bidQty":"607.30000000","askPrice":"0.51430000","askQty":"273.30000000","openPrice":"0.42420000","highPrice":"0.52270000","lowPrice":"0.41890000","volume":"120032130.40000000","quoteVolume":"57048182.31509000","openTime":1761182081354,"closeTime":1761268481354,"firstId":3160969,"lastId":3884812,"count":723844},{"symbol":"YBUSDC","priceChange":"0.09010000","priceChangePercent":"21.240","weightedAvgPrice":"0.47684197","prevClosePrice":"0.42460000","lastPrice":"0.51430000","lastQty":"97.80000000","bidPrice":"0.51410000","bidQty":"19.50000000","askPrice":"0.51430000","askQty":"97.80000000","openPrice":"0.42420000","highPrice":"0.52290000","lowPrice":"0.41910000","volume":"12071601.40000000","quoteVolume":"5756246.15371000","openTime":1761182081357,"closeTime":1761268481357,"firstId":407792,"lastId":460334,"count":52543},{"symbol":"YBBNB","priceChange":"0.00005940","priceChangePercent":"15.172","weightedAvgPrice":"0.00042822","prevClosePrice":"0.00039110","lastPrice":"0.00045090","lastQty":"95.40000000","bidPrice":"0.00045250","bidQty":"38.90000000","askPrice":"0.00045320","askQty":"747.70000000","openPrice":"0.00039150","highPrice":"0.00047660","lowPrice":"0.00038690","volume":"535780.80000000","quoteVolume":"229.43298720","openTime":1761182080579,"closeTime":1761268480579,"firstId":31457,"lastId":34789,"count":3333},{"symbol":"YBFDUSD","priceChange":"0.08910000","priceChangePercent":"20.980","weightedAvgPrice":"0.46615099","prevClosePrice":"0.42130000","lastPrice":"0.51380000","lastQty":"19.50000000","bidPrice":"0.51580000","bidQty":"19.50000000","askPrice":"0.51720000","askQty":"1275.30000000","openPrice":"0.42470000","highPrice":"0.55230000","lowPrice":"0.42470000","volume":"410612.40000000","quoteVolume":"191407.37631000","openTime":1761182078339,"closeTime":1761268478339,"firstId":59665,"lastId":62892,"count":3228},{"symbol":"YBTRY","priceChange":"3.78000000","priceChangePercent":"21.188","weightedAvgPrice":"19.96458492","prevClosePrice":"17.82000000","lastPrice":"21.62000000","lastQty":"0.60000000","bidPrice":"21.60000000","bidQty":"38.90000000","askPrice":"21.62000000","askQty":"3642.10000000","openPrice":"17.84000000","highPrice":"21.97000000","lowPrice":"17.61000000","volume":"19310943.40000000","quoteVolume":"385534969.34600000","openTime":1761182081282,"closeTime":1761268481282,"firstId":588089,"lastId":779244,"count":191156},{"symbol":"ZBTUSDT","priceChange":"0.01990000","priceChangePercent":"7.755","weightedAvgPrice":"0.27049614","prevClosePrice":"0.25660000","lastPrice":"0.27650000","lastQty":"1348.80000000","bidPrice":"0.27640000","bidQty":"3688.40000000","askPrice":"0.27650000","askQty":"922.90000000","openPrice":"0.25660000","highPrice":"0.28220000","lowPrice":"0.25510000","volume":"47601325.40000000","quoteVolume":"12875974.70813000","openTime":1761182080300,"closeTime":1761268480300,"firstId":2713598,"lastId":2809215,"count":95618},{"symbol":"ZBTUSDC","priceChange":"0.01950000","priceChangePercent":"7.588","weightedAvgPrice":"0.26845153","prevClosePrice":"0.25680000","lastPrice":"0.27650000","lastQty":"19.90000000","bidPrice":"0.27640000","bidQty":"4460.70000000","askPrice":"0.27660000","askQty":"19.90000000","openPrice":"0.25700000","highPrice":"0.28250000","lowPrice":"0.25530000","volume":"5347796.50000000","quoteVolume":"1435624.16116000","openTime":1761182080221,"closeTime":1761268480221,"firstId":309801,"lastId":323127,"count":13327},{"symbol":"ZBTBNB","priceChange":"0.00000710","priceChangePercent":"3.002","weightedAvgPrice":"0.00024520","prevClosePrice":"0.00023680","lastPrice":"0.00024360","lastQty":"140.00000000","bidPrice":"0.00024350","bidQty":"70.00000000","askPrice":"0.00024370","askQty":"3032.80000000","openPrice":"0.00023650","highPrice":"0.00025360","lowPrice":"0.00023650","volume":"191582.40000000","quoteVolume":"46.97600003","openTime":1761182081313,"closeTime":1761268481313,"firstId":5134,"lastId":7040,"count":1907},{"symbol":"ZBTFDUSD","priceChange":"0.01550000","priceChangePercent":"5.941","weightedAvgPrice":"0.26772205","prevClosePrice":"0.25360000","lastPrice":"0.27640000","lastQty":"70.00000000","bidPrice":"0.27680000","bidQty":"140.00000000","askPrice":"0.27760000","askQty":"140.00000000","openPrice":"0.26090000","highPrice":"0.28190000","lowPrice":"0.26090000","volume":"47788.60000000","quoteVolume":"12794.06175000","openTime":1761182079197,"closeTime":1761268479197,"firstId":3480,"lastId":3637,"count":158},{"symbol":"ZBTTRY","priceChange":"0.83000000","priceChangePercent":"7.692","weightedAvgPrice":"11.38032112","prevClosePrice":"10.79000000","lastPrice":"11.62000000","lastQty":"869.50000000","bidPrice":"11.61000000","bidQty":"22243.00000000","askPrice":"11.62000000","askQty":"5192.90000000","openPrice":"10.79000000","highPrice":"11.84000000","lowPrice":"10.73000000","volume":"13405070.90000000","quoteVolume":"152554011.45000000","openTime":1761182080354,"closeTime":1761268480354,"firstId":490561,"lastId":507618,"count":17058},{"symbol":"TURTLEUSDT","priceChange":"-0.01310000","priceChangePercent":"-7.123","weightedAvgPrice":"0.17951840","prevClosePrice":"0.18390000","lastPrice":"0.17080000","lastQty":"683.80000000","bidPrice":"0.17080000","bidQty":"250.00000000","askPrice":"0.17090000","askQty":"8081.10000000","openPrice":"0.18390000","highPrice":"0.20900000","lowPrice":"0.15320000","volume":"306923992.40000000","quoteVolume":"55098504.99917000","openTime":1761182079387,"closeTime":1761268479387,"firstId":691393,"lastId":1242560,"count":551168},{"symbol":"TURTLEUSDC","priceChange":"-0.01320000","priceChangePercent":"-7.170","weightedAvgPrice":"0.18110059","prevClosePrice":"0.18420000","lastPrice":"0.17090000","lastQty":"380.10000000","bidPrice":"0.17090000","bidQty":"4988.20000000","askPrice":"0.17110000","askQty":"8853.00000000","openPrice":"0.18410000","highPrice":"0.20880000","lowPrice":"0.15290000","volume":"37405214.80000000","quoteVolume":"6774106.42063000","openTime":1761182079115,"closeTime":1761268479115,"firstId":86002,"lastId":171333,"count":85332},{"symbol":"TURTLEBNB","priceChange":"-0.00001930","priceChangePercent":"-11.488","weightedAvgPrice":"0.00016112","prevClosePrice":"0.00017030","lastPrice":"0.00014870","lastQty":"67.70000000","bidPrice":"0.00015010","bidQty":"23309.70000000","askPrice":"0.00015060","askQty":"585.30000000","openPrice":"0.00016800","highPrice":"0.00018610","lowPrice":"0.00012650","volume":"825853.70000000","quoteVolume":"133.06564311","openTime":1761182079993,"closeTime":1761268479993,"firstId":4263,"lastId":6130,"count":1868},{"symbol":"TURTLEFDUSD","priceChange":"-0.01370000","priceChangePercent":"-7.462","weightedAvgPrice":"0.18070580","prevClosePrice":"0.18480000","lastPrice":"0.16990000","lastQty":"373.70000000","bidPrice":"0.17100000","bidQty":"1118.10000000","askPrice":"0.17130000","askQty":"769.90000000","openPrice":"0.18360000","highPrice":"0.20900000","lowPrice":"0.15440000","volume":"861689.10000000","quoteVolume":"155712.22062000","openTime":1761182079391,"closeTime":1761268479391,"firstId":2164,"lastId":4640,"count":2477},{"symbol":"TURTLETRY","priceChange":"-0.55000000","priceChangePercent":"-7.115","weightedAvgPrice":"7.61740187","prevClosePrice":"7.73000000","lastPrice":"7.18000000","lastQty":"1541.20000000","bidPrice":"7.18000000","bidQty":"10850.40000000","askPrice":"7.19000000","askQty":"13662.10000000","openPrice":"7.73000000","highPrice":"8.76000000","lowPrice":"6.45000000","volume":"126999319.30000000","quoteVolume":"967404852.84700000","openTime":1761182079070,"closeTime":1761268479070,"firstId":119206,"lastId":245016,"count":125811}]' - headers: - Access-Control-Allow-Methods: - - GET, HEAD, OPTIONS - Access-Control-Allow-Origin: - - '*' - Cache-Control: - - no-cache, no-store, must-revalidate - Connection: - - keep-alive - Content-Length: - - '262210' - Content-Security-Policy: - - default-src 'self' - Content-Type: - - application/json;charset=UTF-8 - Date: - - Fri, 24 Oct 2025 01:14:41 GMT - Expires: - - '0' - Pragma: - - no-cache - Server: - - nginx - Strict-Transport-Security: - - max-age=31536000; includeSubdomains - X-Content-Security-Policy: - - default-src 'self' - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-WebKit-CSP: - - default-src 'self' - X-Xss-Protection: - - 1; mode=block - content-encoding: - - gzip - x-mbx-used-weight: - - '130' - x-mbx-used-weight-1m: - - '130' - x-mbx-uuid: - - 0442b738-accb-4b64-b9d9-25bca0ef0061 - status: - code: 200 - message: OK -- request: - body: '' - headers: - accept: - - '*/*' - accept-encoding: - - gzip, deflate - connection: - - keep-alive - host: - - testserver - user-agent: - - testclient - method: GET - uri: http://testserver/charts/top-gainers - response: - body: - string: '{"data":[{"symbol":"FRONTUSDC","priceChange":"0.18200000","priceChangePercent":"25.963","weightedAvgPrice":"0.80469510","prevClosePrice":"0.00000000","lastPrice":"0.88300000","lastQty":"60.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.70100000","highPrice":"0.96600000","lowPrice":"0.69400000","volume":"579321.40000000","quoteVolume":"466177.09060000","openTime":1759064400175,"closeTime":1759150800175,"firstId":31524,"lastId":35523,"count":4000},{"symbol":"YBUSDC","priceChange":"0.09010000","priceChangePercent":"21.240","weightedAvgPrice":"0.47684197","prevClosePrice":"0.42460000","lastPrice":"0.51430000","lastQty":"97.80000000","bidPrice":"0.51410000","bidQty":"19.50000000","askPrice":"0.51430000","askQty":"97.80000000","openPrice":"0.42420000","highPrice":"0.52290000","lowPrice":"0.41910000","volume":"12071601.40000000","quoteVolume":"5756246.15371000","openTime":1761182081357,"closeTime":1761268481357,"firstId":407792,"lastId":460334,"count":52543},{"symbol":"PROVEUSDC","priceChange":"0.15120000","priceChangePercent":"19.367","weightedAvgPrice":"0.85551949","prevClosePrice":"0.78060000","lastPrice":"0.93190000","lastQty":"40.20000000","bidPrice":"0.93170000","bidQty":"209.60000000","askPrice":"0.93250000","askQty":"958.00000000","openPrice":"0.78070000","highPrice":"0.93540000","lowPrice":"0.77720000","volume":"2265009.80000000","quoteVolume":"1937760.03829000","openTime":1761182080191,"closeTime":1761268480191,"firstId":2417028,"lastId":2448347,"count":31320},{"symbol":"ASTERUSDC","priceChange":"0.17100000","priceChangePercent":"17.813","weightedAvgPrice":"1.05237075","prevClosePrice":"0.96000000","lastPrice":"1.13100000","lastQty":"3181.21000000","bidPrice":"1.13100000","bidQty":"13158.35000000","askPrice":"1.13200000","askQty":"6618.08000000","openPrice":"0.96000000","highPrice":"1.14700000","lowPrice":"0.95300000","volume":"26011046.32000000","quoteVolume":"27373264.42454000","openTime":1761182081230,"closeTime":1761268481230,"firstId":1920494,"lastId":1982364,"count":61871},{"symbol":"CATIUSDC","priceChange":"0.01230000","priceChangePercent":"16.989","weightedAvgPrice":"0.08076750","prevClosePrice":"0.07260000","lastPrice":"0.08470000","lastQty":"306.60000000","bidPrice":"0.08480000","bidQty":"1325.80000000","askPrice":"0.08490000","askQty":"2000.00000000","openPrice":"0.07240000","highPrice":"0.08580000","lowPrice":"0.07240000","volume":"4271540.40000000","quoteVolume":"345001.65469000","openTime":1761182081460,"closeTime":1761268481460,"firstId":734422,"lastId":738883,"count":4462},{"symbol":"BMTUSDC","priceChange":"0.00610000","priceChangePercent":"15.969","weightedAvgPrice":"0.04047402","prevClosePrice":"0.03830000","lastPrice":"0.04430000","lastQty":"130.00000000","bidPrice":"0.04440000","bidQty":"2193.70000000","askPrice":"0.04450000","askQty":"2753.70000000","openPrice":"0.03820000","highPrice":"0.04480000","lowPrice":"0.03800000","volume":"2335854.70000000","quoteVolume":"94541.42862000","openTime":1761182080530,"closeTime":1761268480530,"firstId":1539489,"lastId":1540903,"count":1415},{"symbol":"APEUSDC","priceChange":"0.05710000","priceChangePercent":"14.694","weightedAvgPrice":"0.41211461","prevClosePrice":"0.38840000","lastPrice":"0.44570000","lastQty":"200.00000000","bidPrice":"0.44640000","bidQty":"260.00000000","askPrice":"0.44690000","askQty":"671.37000000","openPrice":"0.38860000","highPrice":"0.44810000","lowPrice":"0.38620000","volume":"1018013.95000000","quoteVolume":"419538.42509600","openTime":1761182071034,"closeTime":1761268471034,"firstId":1203043,"lastId":1211262,"count":8220},{"symbol":"WLFIUSDC","priceChange":"0.01710000","priceChangePercent":"13.801","weightedAvgPrice":"0.13974068","prevClosePrice":"0.12400000","lastPrice":"0.14100000","lastQty":"813.20","bidPrice":"0.14100000","bidQty":"1225.80","askPrice":"0.14110000","askQty":"10553.80","openPrice":"0.12390000","highPrice":"0.15400000","lowPrice":"0.12320000","volume":"37936003.40","quoteVolume":"5301202.93282000","openTime":1761182079043,"closeTime":1761268479043,"firstId":2698822,"lastId":2726856,"count":28035},{"symbol":"FFUSDC","priceChange":"0.01648000","priceChangePercent":"11.935","weightedAvgPrice":"0.14798252","prevClosePrice":"0.13812000","lastPrice":"0.15456000","lastQty":"35.60000000","bidPrice":"0.15444000","bidQty":"645.00000000","askPrice":"0.15450000","askQty":"645.00000000","openPrice":"0.13808000","highPrice":"0.15792000","lowPrice":"0.13452000","volume":"8568524.90000000","quoteVolume":"1267991.89859500","openTime":1761182081180,"closeTime":1761268481180,"firstId":1855316,"lastId":1880880,"count":25565},{"symbol":"ZKCUSDC","priceChange":"0.02360000","priceChangePercent":"10.982","weightedAvgPrice":"0.23725184","prevClosePrice":"0.21510000","lastPrice":"0.23850000","lastQty":"184.80000000","bidPrice":"0.23860000","bidQty":"1057.30000000","askPrice":"0.23890000","askQty":"1907.50000000","openPrice":"0.21490000","highPrice":"0.24890000","lowPrice":"0.21460000","volume":"7981206.60000000","quoteVolume":"1893555.92637000","openTime":1761182080201,"closeTime":1761268480201,"firstId":810901,"lastId":823434,"count":12534}],"message":"Successfully - retrieved top gainers data.","error":0}' - headers: - content-length: - - '5252' - content-type: - - application/json - status: - code: 200 - message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - User-Agent: - - python-requests/2.32.5 - method: GET - uri: https://data-api.binance.vision/api/v3/ticker/24hr?type=FULL - response: - body: - string: "[{\"symbol\":\"ETHBTC\",\"priceChange\":\"-0.00013000\",\"priceChangePercent\":\"-0.376\",\"weightedAvgPrice\":\"0.03459038\",\"prevClosePrice\":\"0.03459000\",\"lastPrice\":\"0.03445000\",\"lastQty\":\"4.33820000\",\"bidPrice\":\"0.03444000\",\"bidQty\":\"22.48540000\",\"askPrice\":\"0.03445000\",\"askQty\":\"3.53710000\",\"openPrice\":\"0.03458000\",\"highPrice\":\"0.03475000\",\"lowPrice\":\"0.03443000\",\"volume\":\"11869.29080000\",\"quoteVolume\":\"410.56332137\",\"openTime\":1768517263606,\"closeTime\":1768603663606,\"firstId\":521427489,\"lastId\":521467345,\"count\":39857},{\"symbol\":\"LTCBTC\",\"priceChange\":\"0.00003000\",\"priceChangePercent\":\"3.968\",\"weightedAvgPrice\":\"0.00076332\",\"prevClosePrice\":\"0.00075800\",\"lastPrice\":\"0.00078600\",\"lastQty\":\"3.16400000\",\"bidPrice\":\"0.00078600\",\"bidQty\":\"337.00000000\",\"askPrice\":\"0.00078700\",\"askQty\":\"209.10100000\",\"openPrice\":\"0.00075600\",\"highPrice\":\"0.00078800\",\"lowPrice\":\"0.00074900\",\"volume\":\"18009.32100000\",\"quoteVolume\":\"13.74687716\",\"openTime\":1768517264959,\"closeTime\":1768603664959,\"firstId\":106547324,\"lastId\":106551332,\"count\":4009},{\"symbol\":\"BNBBTC\",\"priceChange\":\"0.00006800\",\"priceChangePercent\":\"0.698\",\"weightedAvgPrice\":\"0.00977987\",\"prevClosePrice\":\"0.00974900\",\"lastPrice\":\"0.00981700\",\"lastQty\":\"0.01900000\",\"bidPrice\":\"0.00981600\",\"bidQty\":\"0.34000000\",\"askPrice\":\"0.00981700\",\"askQty\":\"6.42700000\",\"openPrice\":\"0.00974900\",\"highPrice\":\"0.00982300\",\"lowPrice\":\"0.00972200\",\"volume\":\"6093.59900000\",\"quoteVolume\":\"59.59458000\",\"openTime\":1768517263962,\"closeTime\":1768603663962,\"firstId\":281349841,\"lastId\":281369068,\"count\":19228},{\"symbol\":\"NEOBTC\",\"priceChange\":\"0.00000061\",\"priceChangePercent\":\"1.523\",\"weightedAvgPrice\":\"0.00003995\",\"prevClosePrice\":\"0.00004011\",\"lastPrice\":\"0.00004065\",\"lastQty\":\"6.32000000\",\"bidPrice\":\"0.00004096\",\"bidQty\":\"1029.26000000\",\"askPrice\":\"0.00004130\",\"askQty\":\"271.91000000\",\"openPrice\":\"0.00004004\",\"highPrice\":\"0.00004110\",\"lowPrice\":\"0.00003956\",\"volume\":\"6350.66000000\",\"quoteVolume\":\"0.25368985\",\"openTime\":1768517264674,\"closeTime\":1768603664674,\"firstId\":47786921,\"lastId\":47787067,\"count\":147},{\"symbol\":\"QTUMETH\",\"priceChange\":\"0.00000450\",\"priceChangePercent\":\"1.036\",\"weightedAvgPrice\":\"0.00043149\",\"prevClosePrice\":\"0.00043550\",\"lastPrice\":\"0.00043870\",\"lastQty\":\"108.00000000\",\"bidPrice\":\"0.00043920\",\"bidQty\":\"352.90000000\",\"askPrice\":\"0.00044260\",\"askQty\":\"330.20000000\",\"openPrice\":\"0.00043420\",\"highPrice\":\"0.00043870\",\"lowPrice\":\"0.00042940\",\"volume\":\"600.40000000\",\"quoteVolume\":\"0.25906830\",\"openTime\":1768517260701,\"closeTime\":1768603660701,\"firstId\":5542993,\"lastId\":5543010,\"count\":18},{\"symbol\":\"EOSETH\",\"priceChange\":\"-0.00000100\",\"priceChangePercent\":\"-0.325\",\"weightedAvgPrice\":\"0.00029918\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00030670\",\"lastQty\":\"8.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00030770\",\"highPrice\":\"0.00032500\",\"lowPrice\":\"0.00028160\",\"volume\":\"391642.70000000\",\"quoteVolume\":\"117.17343445\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":23920853,\"lastId\":23924852,\"count\":4000},{\"symbol\":\"SNTETH\",\"priceChange\":\"0.00000231\",\"priceChangePercent\":\"15.725\",\"weightedAvgPrice\":\"0.00001396\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00001700\",\"lastQty\":\"203.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00001469\",\"highPrice\":\"0.00004538\",\"lowPrice\":\"0.00001094\",\"volume\":\"11484111.00000000\",\"quoteVolume\":\"160.35207145\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":4106153,\"lastId\":4110152,\"count\":4000},{\"symbol\":\"BNTETH\",\"priceChange\":\"-0.00001900\",\"priceChangePercent\":\"-8.574\",\"weightedAvgPrice\":\"0.00021795\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00020260\",\"lastQty\":\"466.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00022160\",\"highPrice\":\"0.00023590\",\"lowPrice\":\"0.00019450\",\"volume\":\"263070.30000000\",\"quoteVolume\":\"57.33680762\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2375783,\"lastId\":2379782,\"count\":4000},{\"symbol\":\"BCCBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"GASBTC\",\"priceChange\":\"0.00000040\",\"priceChangePercent\":\"1.843\",\"weightedAvgPrice\":\"0.00002188\",\"prevClosePrice\":\"0.00002170\",\"lastPrice\":\"0.00002210\",\"lastQty\":\"300.00000000\",\"bidPrice\":\"0.00002210\",\"bidQty\":\"47.40000000\",\"askPrice\":\"0.00002220\",\"askQty\":\"1114.40000000\",\"openPrice\":\"0.00002170\",\"highPrice\":\"0.00002210\",\"lowPrice\":\"0.00002160\",\"volume\":\"4100.50000000\",\"quoteVolume\":\"0.08972074\",\"openTime\":1768517221297,\"closeTime\":1768603621297,\"firstId\":22909512,\"lastId\":22909585,\"count\":74},{\"symbol\":\"BNBETH\",\"priceChange\":\"0.00320000\",\"priceChangePercent\":\"1.136\",\"weightedAvgPrice\":\"0.28279439\",\"prevClosePrice\":\"0.28190000\",\"lastPrice\":\"0.28490000\",\"lastQty\":\"0.02100000\",\"bidPrice\":\"0.28490000\",\"bidQty\":\"0.86400000\",\"askPrice\":\"0.28500000\",\"askQty\":\"15.63600000\",\"openPrice\":\"0.28170000\",\"highPrice\":\"0.28490000\",\"lowPrice\":\"0.28010000\",\"volume\":\"2170.20900000\",\"quoteVolume\":\"613.72293950\",\"openTime\":1768517264744,\"closeTime\":1768603664744,\"firstId\":69842559,\"lastId\":69851483,\"count\":8925},{\"symbol\":\"BTCUSDT\",\"priceChange\":\"-284.70000000\",\"priceChangePercent\":\"-0.298\",\"weightedAvgPrice\":\"95280.64935491\",\"prevClosePrice\":\"95666.00000000\",\"lastPrice\":\"95381.30000000\",\"lastQty\":\"0.00115000\",\"bidPrice\":\"95381.29000000\",\"bidQty\":\"1.97417000\",\"askPrice\":\"95381.30000000\",\"askQty\":\"0.00278000\",\"openPrice\":\"95666.00000000\",\"highPrice\":\"95871.47000000\",\"lowPrice\":\"94293.46000000\",\"volume\":\"11315.15496000\",\"quoteVolume\":\"1078115312.14021960\",\"openTime\":1768517265004,\"closeTime\":1768603665004,\"firstId\":5778891633,\"lastId\":5781908539,\"count\":3016907},{\"symbol\":\"ETHUSDT\",\"priceChange\":\"-22.24000000\",\"priceChangePercent\":\"-0.672\",\"weightedAvgPrice\":\"3293.05550757\",\"prevClosePrice\":\"3308.28000000\",\"lastPrice\":\"3286.04000000\",\"lastQty\":\"0.03220000\",\"bidPrice\":\"3286.04000000\",\"bidQty\":\"37.64430000\",\"askPrice\":\"3286.05000000\",\"askQty\":\"1.56030000\",\"openPrice\":\"3308.28000000\",\"highPrice\":\"3326.79000000\",\"lowPrice\":\"3253.01000000\",\"volume\":\"224143.69120000\",\"quoteVolume\":\"738117616.79251800\",\"openTime\":1768517265006,\"closeTime\":1768603665006,\"firstId\":3459326552,\"lastId\":3462864742,\"count\":3538191},{\"symbol\":\"HSRBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"OAXETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"DNTETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"MCOETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ICNETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"MCOBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"WTCBTC\",\"priceChange\":\"-0.00000065\",\"priceChangePercent\":\"-73.034\",\"weightedAvgPrice\":\"0.00000078\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000024\",\"lastQty\":\"4304.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000089\",\"highPrice\":\"0.00000117\",\"lowPrice\":\"0.00000022\",\"volume\":\"11331662.00000000\",\"quoteVolume\":\"8.84776703\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":20357999,\"lastId\":20361998,\"count\":4000},{\"symbol\":\"WTCETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"LRCBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00000054\",\"prevClosePrice\":\"0.00000054\",\"lastPrice\":\"0.00000055\",\"lastQty\":\"11046.00000000\",\"bidPrice\":\"0.00000054\",\"bidQty\":\"637718.00000000\",\"askPrice\":\"0.00000055\",\"askQty\":\"31613.00000000\",\"openPrice\":\"0.00000055\",\"highPrice\":\"0.00000056\",\"lowPrice\":\"0.00000053\",\"volume\":\"210682.00000000\",\"quoteVolume\":\"0.11439013\",\"openTime\":1768517209969,\"closeTime\":1768603609969,\"firstId\":23019942,\"lastId\":23020095,\"count\":154},{\"symbol\":\"LRCETH\",\"priceChange\":\"0.00000021\",\"priceChangePercent\":\"1.339\",\"weightedAvgPrice\":\"0.00001589\",\"prevClosePrice\":\"0.00001575\",\"lastPrice\":\"0.00001589\",\"lastQty\":\"153.00000000\",\"bidPrice\":\"0.00001587\",\"bidQty\":\"43157.00000000\",\"askPrice\":\"0.00001603\",\"askQty\":\"1890.00000000\",\"openPrice\":\"0.00001568\",\"highPrice\":\"0.00001600\",\"lowPrice\":\"0.00001568\",\"volume\":\"1192.00000000\",\"quoteVolume\":\"0.01893644\",\"openTime\":1768517260720,\"closeTime\":1768603660720,\"firstId\":5009555,\"lastId\":5009559,\"count\":5},{\"symbol\":\"QTUMBTC\",\"priceChange\":\"-0.00000155\",\"priceChangePercent\":\"-8.693\",\"weightedAvgPrice\":\"0.00001766\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00001628\",\"lastQty\":\"13.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00001783\",\"highPrice\":\"0.00001952\",\"lowPrice\":\"0.00001585\",\"volume\":\"248222.50000000\",\"quoteVolume\":\"4.38452058\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":24785247,\"lastId\":24789246,\"count\":4000},{\"symbol\":\"YOYOBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"OMGBTC\",\"priceChange\":\"-0.00000540\",\"priceChangePercent\":\"-14.917\",\"weightedAvgPrice\":\"0.00003238\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00003080\",\"lastQty\":\"682.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00003620\",\"highPrice\":\"0.00003630\",\"lowPrice\":\"0.00003000\",\"volume\":\"597457.90000000\",\"quoteVolume\":\"19.34446564\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":26257850,\"lastId\":26261849,\"count\":4000},{\"symbol\":\"OMGETH\",\"priceChange\":\"-0.00026500\",\"priceChangePercent\":\"-25.095\",\"weightedAvgPrice\":\"0.00089463\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00079100\",\"lastQty\":\"453.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00105600\",\"highPrice\":\"0.00107400\",\"lowPrice\":\"0.00076000\",\"volume\":\"351567.30000000\",\"quoteVolume\":\"314.52096300\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":5903044,\"lastId\":5907043,\"count\":4000},{\"symbol\":\"ZRXBTC\",\"priceChange\":\"-0.00000035\",\"priceChangePercent\":\"-18.519\",\"weightedAvgPrice\":\"0.00000173\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000154\",\"lastQty\":\"1484.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000189\",\"highPrice\":\"0.00000200\",\"lowPrice\":\"0.00000152\",\"volume\":\"2204487.00000000\",\"quoteVolume\":\"3.80455335\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":26544917,\"lastId\":26548916,\"count\":4000},{\"symbol\":\"ZRXETH\",\"priceChange\":\"-0.00004860\",\"priceChangePercent\":\"-32.838\",\"weightedAvgPrice\":\"0.00012574\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00009940\",\"lastQty\":\"1079.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00014800\",\"highPrice\":\"0.00015160\",\"lowPrice\":\"0.00008510\",\"volume\":\"1984878.00000000\",\"quoteVolume\":\"249.57603080\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":5375532,\"lastId\":5379531,\"count\":4000},{\"symbol\":\"STRATBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"STRATETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"SNGLSBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"SNGLSETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BQXBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BQXETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"KNCBTC\",\"priceChange\":\"0.00000003\",\"priceChangePercent\":\"1.224\",\"weightedAvgPrice\":\"0.00000246\",\"prevClosePrice\":\"0.00000245\",\"lastPrice\":\"0.00000248\",\"lastQty\":\"435.70000000\",\"bidPrice\":\"0.00000247\",\"bidQty\":\"90.50000000\",\"askPrice\":\"0.00000248\",\"askQty\":\"5958.10000000\",\"openPrice\":\"0.00000245\",\"highPrice\":\"0.00000248\",\"lowPrice\":\"0.00000244\",\"volume\":\"123812.60000000\",\"quoteVolume\":\"0.30408469\",\"openTime\":1768517138593,\"closeTime\":1768603538593,\"firstId\":21254160,\"lastId\":21254324,\"count\":165},{\"symbol\":\"KNCETH\",\"priceChange\":\"-0.00010460\",\"priceChangePercent\":\"-20.975\",\"weightedAvgPrice\":\"0.00043492\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00039410\",\"lastQty\":\"37.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00049870\",\"highPrice\":\"0.00050200\",\"lowPrice\":\"0.00039300\",\"volume\":\"343725.10000000\",\"quoteVolume\":\"149.49148975\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":4743464,\"lastId\":4747463,\"count\":4000},{\"symbol\":\"FUNBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"FUNETH\",\"priceChange\":\"-0.00000037\",\"priceChangePercent\":\"-20.219\",\"weightedAvgPrice\":\"0.00000165\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000146\",\"lastQty\":\"39584.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000183\",\"highPrice\":\"0.00000184\",\"lowPrice\":\"0.00000139\",\"volume\":\"53487685.00000000\",\"quoteVolume\":\"88.22246770\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3297964,\"lastId\":3301963,\"count\":4000},{\"symbol\":\"SNMBTC\",\"priceChange\":\"-0.00000062\",\"priceChangePercent\":\"-52.101\",\"weightedAvgPrice\":\"0.00000080\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000057\",\"lastQty\":\"46703.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000119\",\"highPrice\":\"0.00000123\",\"lowPrice\":\"0.00000055\",\"volume\":\"16010793.00000000\",\"quoteVolume\":\"12.82046841\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":14647718,\"lastId\":14651718,\"count\":4001},{\"symbol\":\"SNMETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"NEOETH\",\"priceChange\":\"-0.00092000\",\"priceChangePercent\":\"-16.155\",\"weightedAvgPrice\":\"0.00494232\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00477500\",\"lastQty\":\"0.81000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00569500\",\"highPrice\":\"0.00577900\",\"lowPrice\":\"0.00439500\",\"volume\":\"37983.48000000\",\"quoteVolume\":\"187.72666444\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":11461786,\"lastId\":11465785,\"count\":4000},{\"symbol\":\"IOTABTC\",\"priceChange\":\"-0.00000001\",\"priceChangePercent\":\"-0.990\",\"weightedAvgPrice\":\"0.00000101\",\"prevClosePrice\":\"0.00000101\",\"lastPrice\":\"0.00000100\",\"lastQty\":\"607.00000000\",\"bidPrice\":\"0.00000099\",\"bidQty\":\"182321.00000000\",\"askPrice\":\"0.00000100\",\"askQty\":\"36423.00000000\",\"openPrice\":\"0.00000101\",\"highPrice\":\"0.00000102\",\"lowPrice\":\"0.00000099\",\"volume\":\"266924.00000000\",\"quoteVolume\":\"0.26831903\",\"openTime\":1768517107317,\"closeTime\":1768603507317,\"firstId\":35586946,\"lastId\":35587023,\"count\":78},{\"symbol\":\"IOTAETH\",\"priceChange\":\"0.00000035\",\"priceChangePercent\":\"1.057\",\"weightedAvgPrice\":\"0.00003611\",\"prevClosePrice\":\"0.00003376\",\"lastPrice\":\"0.00003346\",\"lastQty\":\"59.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00003311\",\"highPrice\":\"0.00004700\",\"lowPrice\":\"0.00003267\",\"volume\":\"211849.00000000\",\"quoteVolume\":\"7.65071918\",\"openTime\":1767841231414,\"closeTime\":1767927631414,\"firstId\":7922659,\"lastId\":7922918,\"count\":260},{\"symbol\":\"LINKBTC\",\"priceChange\":\"-0.00000030\",\"priceChangePercent\":\"-0.209\",\"weightedAvgPrice\":\"0.00014362\",\"prevClosePrice\":\"0.00014360\",\"lastPrice\":\"0.00014330\",\"lastQty\":\"73.14000000\",\"bidPrice\":\"0.00014320\",\"bidQty\":\"801.93000000\",\"askPrice\":\"0.00014340\",\"askQty\":\"1582.65000000\",\"openPrice\":\"0.00014360\",\"highPrice\":\"0.00014480\",\"lowPrice\":\"0.00014240\",\"volume\":\"57267.68000000\",\"quoteVolume\":\"8.22467540\",\"openTime\":1768517261338,\"closeTime\":1768603661338,\"firstId\":101661804,\"lastId\":101666277,\"count\":4474},{\"symbol\":\"LINKETH\",\"priceChange\":\"0.00000600\",\"priceChangePercent\":\"0.144\",\"weightedAvgPrice\":\"0.00415006\",\"prevClosePrice\":\"0.00415500\",\"lastPrice\":\"0.00415900\",\"lastQty\":\"2.12000000\",\"bidPrice\":\"0.00415800\",\"bidQty\":\"74.23000000\",\"askPrice\":\"0.00416100\",\"askQty\":\"41.54000000\",\"openPrice\":\"0.00415300\",\"highPrice\":\"0.00417800\",\"lowPrice\":\"0.00412800\",\"volume\":\"13560.76000000\",\"quoteVolume\":\"56.27798060\",\"openTime\":1768517264451,\"closeTime\":1768603664451,\"firstId\":24683123,\"lastId\":24684545,\"count\":1423},{\"symbol\":\"XVGBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"XVGETH\",\"priceChange\":\"0.00000009\",\"priceChangePercent\":\"4.348\",\"weightedAvgPrice\":\"0.00000217\",\"prevClosePrice\":\"0.00000208\",\"lastPrice\":\"0.00000216\",\"lastQty\":\"59009.00000000\",\"bidPrice\":\"0.00000215\",\"bidQty\":\"540831.00000000\",\"askPrice\":\"0.00000216\",\"askQty\":\"29913.00000000\",\"openPrice\":\"0.00000207\",\"highPrice\":\"0.00000226\",\"lowPrice\":\"0.00000207\",\"volume\":\"2784520.00000000\",\"quoteVolume\":\"6.02935407\",\"openTime\":1768517265009,\"closeTime\":1768603665009,\"firstId\":12175621,\"lastId\":12175891,\"count\":271},{\"symbol\":\"SALTBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"SALTETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"MDABTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"MDAETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"MTLBTC\",\"priceChange\":\"0.00000005\",\"priceChangePercent\":\"1.229\",\"weightedAvgPrice\":\"0.00000414\",\"prevClosePrice\":\"0.00000406\",\"lastPrice\":\"0.00000412\",\"lastQty\":\"85.40000000\",\"bidPrice\":\"0.00000413\",\"bidQty\":\"1146.30000000\",\"askPrice\":\"0.00000414\",\"askQty\":\"253.40000000\",\"openPrice\":\"0.00000407\",\"highPrice\":\"0.00000417\",\"lowPrice\":\"0.00000407\",\"volume\":\"8806.60000000\",\"quoteVolume\":\"0.03641531\",\"openTime\":1768517063966,\"closeTime\":1768603463966,\"firstId\":21419258,\"lastId\":21419312,\"count\":55},{\"symbol\":\"MTLETH\",\"priceChange\":\"-0.00016200\",\"priceChangePercent\":\"-19.163\",\"weightedAvgPrice\":\"0.00072412\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00068340\",\"lastQty\":\"45.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00084540\",\"highPrice\":\"0.00084540\",\"lowPrice\":\"0.00057620\",\"volume\":\"342471.00000000\",\"quoteVolume\":\"247.99011545\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3093756,\"lastId\":3097755,\"count\":4000},{\"symbol\":\"SUBBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"SUBETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"EOSBTC\",\"priceChange\":\"0.00000036\",\"priceChangePercent\":\"5.294\",\"weightedAvgPrice\":\"0.00000709\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000716\",\"lastQty\":\"328.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000680\",\"highPrice\":\"0.00000757\",\"lowPrice\":\"0.00000660\",\"volume\":\"1023859.80000000\",\"quoteVolume\":\"7.25899271\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":76836787,\"lastId\":76840786,\"count\":4000},{\"symbol\":\"SNTBTC\",\"priceChange\":\"0.00000010\",\"priceChangePercent\":\"45.455\",\"weightedAvgPrice\":\"0.00000028\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000032\",\"lastQty\":\"9281.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000022\",\"highPrice\":\"0.00000095\",\"lowPrice\":\"0.00000020\",\"volume\":\"21964820.00000000\",\"quoteVolume\":\"6.22627057\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":13163824,\"lastId\":13167823,\"count\":4000},{\"symbol\":\"ETCETH\",\"priceChange\":\"0.00007000\",\"priceChangePercent\":\"1.832\",\"weightedAvgPrice\":\"0.00382703\",\"prevClosePrice\":\"0.00381000\",\"lastPrice\":\"0.00389000\",\"lastQty\":\"0.55000000\",\"bidPrice\":\"0.00388000\",\"bidQty\":\"39.03000000\",\"askPrice\":\"0.00389000\",\"askQty\":\"224.08000000\",\"openPrice\":\"0.00382000\",\"highPrice\":\"0.00390000\",\"lowPrice\":\"0.00377000\",\"volume\":\"90.74000000\",\"quoteVolume\":\"0.34726460\",\"openTime\":1768517264930,\"closeTime\":1768603664930,\"firstId\":9340638,\"lastId\":9340719,\"count\":82},{\"symbol\":\"ETCBTC\",\"priceChange\":\"0.00000200\",\"priceChangePercent\":\"1.516\",\"weightedAvgPrice\":\"0.00013138\",\"prevClosePrice\":\"0.00013210\",\"lastPrice\":\"0.00013390\",\"lastQty\":\"1.59000000\",\"bidPrice\":\"0.00013380\",\"bidQty\":\"16.41000000\",\"askPrice\":\"0.00013390\",\"askQty\":\"7.83000000\",\"openPrice\":\"0.00013190\",\"highPrice\":\"0.00013480\",\"lowPrice\":\"0.00013000\",\"volume\":\"9789.80000000\",\"quoteVolume\":\"1.28619706\",\"openTime\":1768517242718,\"closeTime\":1768603642718,\"firstId\":48644145,\"lastId\":48644964,\"count\":820},{\"symbol\":\"MTHBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"MTHETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ENGBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ENGETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"DNTBTC\",\"priceChange\":\"-0.00000039\",\"priceChangePercent\":\"-17.333\",\"weightedAvgPrice\":\"0.00000198\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000186\",\"lastQty\":\"1128.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000225\",\"highPrice\":\"0.00000228\",\"lowPrice\":\"0.00000182\",\"volume\":\"8250320.00000000\",\"quoteVolume\":\"16.34056788\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":15051397,\"lastId\":15055397,\"count\":4001},{\"symbol\":\"ZECBTC\",\"priceChange\":\"0.00004840\",\"priceChangePercent\":\"1.129\",\"weightedAvgPrice\":\"0.00427800\",\"prevClosePrice\":\"0.00428650\",\"lastPrice\":\"0.00433490\",\"lastQty\":\"0.09400000\",\"bidPrice\":\"0.00433260\",\"bidQty\":\"0.50000000\",\"askPrice\":\"0.00433480\",\"askQty\":\"0.50000000\",\"openPrice\":\"0.00428650\",\"highPrice\":\"0.00437560\",\"lowPrice\":\"0.00420380\",\"volume\":\"2986.63000000\",\"quoteVolume\":\"12.77678978\",\"openTime\":1768517263037,\"closeTime\":1768603663037,\"firstId\":31966736,\"lastId\":31972855,\"count\":6120},{\"symbol\":\"ZECETH\",\"priceChange\":\"0.00153000\",\"priceChangePercent\":\"1.230\",\"weightedAvgPrice\":\"0.12427924\",\"prevClosePrice\":\"0.12375000\",\"lastPrice\":\"0.12590000\",\"lastQty\":\"1.27400000\",\"bidPrice\":\"0.12574000\",\"bidQty\":\"1.27500000\",\"askPrice\":\"0.12626000\",\"askQty\":\"0.70900000\",\"openPrice\":\"0.12437000\",\"highPrice\":\"0.12686000\",\"lowPrice\":\"0.12193000\",\"volume\":\"379.35400000\",\"quoteVolume\":\"47.14582855\",\"openTime\":1768517262095,\"closeTime\":1768603662095,\"firstId\":4476733,\"lastId\":4477845,\"count\":1113},{\"symbol\":\"BNTBTC\",\"priceChange\":\"-0.00000019\",\"priceChangePercent\":\"-2.337\",\"weightedAvgPrice\":\"0.00000787\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000794\",\"lastQty\":\"139.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000813\",\"highPrice\":\"0.00000814\",\"lowPrice\":\"0.00000764\",\"volume\":\"137278.70000000\",\"quoteVolume\":\"1.08022975\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":8834820,\"lastId\":8838819,\"count\":4000},{\"symbol\":\"ASTBTC\",\"priceChange\":\"-0.00000006\",\"priceChangePercent\":\"-4.615\",\"weightedAvgPrice\":\"0.00000130\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000124\",\"lastQty\":\"2243.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000130\",\"highPrice\":\"0.00000139\",\"lowPrice\":\"0.00000123\",\"volume\":\"2116417.00000000\",\"quoteVolume\":\"2.75877802\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":18016385,\"lastId\":18020384,\"count\":4000},{\"symbol\":\"ASTETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"DASHBTC\",\"priceChange\":\"0.00006800\",\"priceChangePercent\":\"8.070\",\"weightedAvgPrice\":\"0.00093828\",\"prevClosePrice\":\"0.00084580\",\"lastPrice\":\"0.00091060\",\"lastQty\":\"0.37800000\",\"bidPrice\":\"0.00091000\",\"bidQty\":\"2.00700000\",\"askPrice\":\"0.00091280\",\"askQty\":\"5.59300000\",\"openPrice\":\"0.00084260\",\"highPrice\":\"0.00101290\",\"lowPrice\":\"0.00083140\",\"volume\":\"24516.99800000\",\"quoteVolume\":\"23.00376172\",\"openTime\":1768517261503,\"closeTime\":1768603661503,\"firstId\":29800418,\"lastId\":29817652,\"count\":17235},{\"symbol\":\"DASHETH\",\"priceChange\":\"0.00148000\",\"priceChangePercent\":\"5.864\",\"weightedAvgPrice\":\"0.02743659\",\"prevClosePrice\":\"0.02422000\",\"lastPrice\":\"0.02672000\",\"lastQty\":\"1.87100000\",\"bidPrice\":\"0.02638000\",\"bidQty\":\"0.61200000\",\"askPrice\":\"0.02658000\",\"askQty\":\"4.03700000\",\"openPrice\":\"0.02524000\",\"highPrice\":\"0.02934000\",\"lowPrice\":\"0.02414000\",\"volume\":\"1691.54700000\",\"quoteVolume\":\"46.41028246\",\"openTime\":1768517251039,\"closeTime\":1768603651039,\"firstId\":4249114,\"lastId\":4249837,\"count\":724},{\"symbol\":\"OAXBTC\",\"priceChange\":\"-0.00000047\",\"priceChangePercent\":\"-55.294\",\"weightedAvgPrice\":\"0.00000071\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000038\",\"lastQty\":\"1151.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000085\",\"highPrice\":\"0.00000089\",\"lowPrice\":\"0.00000038\",\"volume\":\"5541332.00000000\",\"quoteVolume\":\"3.95122264\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":17065369,\"lastId\":17069368,\"count\":4000},{\"symbol\":\"ICNBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BTGBTC\",\"priceChange\":\"-0.00002100\",\"priceChangePercent\":\"-2.248\",\"weightedAvgPrice\":\"0.00093956\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00091300\",\"lastQty\":\"0.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00093400\",\"highPrice\":\"0.00099600\",\"lowPrice\":\"0.00091000\",\"volume\":\"26988.30000000\",\"quoteVolume\":\"25.35711222\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":15338514,\"lastId\":15342514,\"count\":4001},{\"symbol\":\"BTGETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"EVXBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"EVXETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"REQBTC\",\"priceChange\":\"0.00000001\",\"priceChangePercent\":\"0.901\",\"weightedAvgPrice\":\"0.00000111\",\"prevClosePrice\":\"0.00000111\",\"lastPrice\":\"0.00000112\",\"lastQty\":\"1183.00000000\",\"bidPrice\":\"0.00000111\",\"bidQty\":\"80900.00000000\",\"askPrice\":\"0.00000112\",\"askQty\":\"10000.00000000\",\"openPrice\":\"0.00000111\",\"highPrice\":\"0.00000112\",\"lowPrice\":\"0.00000110\",\"volume\":\"35032.00000000\",\"quoteVolume\":\"0.03887408\",\"openTime\":1768517143881,\"closeTime\":1768603543881,\"firstId\":14410453,\"lastId\":14410473,\"count\":21},{\"symbol\":\"REQETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"VIBBTC\",\"priceChange\":\"-0.00000007\",\"priceChangePercent\":\"-12.069\",\"weightedAvgPrice\":\"0.00000053\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000051\",\"lastQty\":\"19411.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000058\",\"highPrice\":\"0.00000065\",\"lowPrice\":\"0.00000045\",\"volume\":\"9254027.00000000\",\"quoteVolume\":\"4.88009023\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":13314599,\"lastId\":13318598,\"count\":4000},{\"symbol\":\"VIBETH\",\"priceChange\":\"-0.00000274\",\"priceChangePercent\":\"-7.358\",\"weightedAvgPrice\":\"0.00003669\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00003450\",\"lastQty\":\"1511.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00003724\",\"highPrice\":\"0.00004366\",\"lowPrice\":\"0.00003314\",\"volume\":\"3539004.00000000\",\"quoteVolume\":\"129.83515609\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2735232,\"lastId\":2739231,\"count\":4000},{\"symbol\":\"HSRETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"TRXBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00000324\",\"prevClosePrice\":\"0.00000326\",\"lastPrice\":\"0.00000327\",\"lastQty\":\"475.00000000\",\"bidPrice\":\"0.00000326\",\"bidQty\":\"881378.00000000\",\"askPrice\":\"0.00000327\",\"askQty\":\"839634.00000000\",\"openPrice\":\"0.00000327\",\"highPrice\":\"0.00000328\",\"lowPrice\":\"0.00000320\",\"volume\":\"3861136.00000000\",\"quoteVolume\":\"12.50590755\",\"openTime\":1768517260884,\"closeTime\":1768603660884,\"firstId\":76978568,\"lastId\":76986805,\"count\":8238},{\"symbol\":\"TRXETH\",\"priceChange\":\"0.00000021\",\"priceChangePercent\":\"0.222\",\"weightedAvgPrice\":\"0.00009377\",\"prevClosePrice\":\"0.00009429\",\"lastPrice\":\"0.00009463\",\"lastQty\":\"339.00000000\",\"bidPrice\":\"0.00009463\",\"bidQty\":\"721.00000000\",\"askPrice\":\"0.00009467\",\"askQty\":\"366.00000000\",\"openPrice\":\"0.00009442\",\"highPrice\":\"0.00009478\",\"lowPrice\":\"0.00009242\",\"volume\":\"991476.00000000\",\"quoteVolume\":\"92.96886903\",\"openTime\":1768517263003,\"closeTime\":1768603663003,\"firstId\":40493632,\"lastId\":40495874,\"count\":2243},{\"symbol\":\"POWRBTC\",\"priceChange\":\"-0.00000011\",\"priceChangePercent\":\"-10.476\",\"weightedAvgPrice\":\"0.00000103\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000094\",\"lastQty\":\"119.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000105\",\"highPrice\":\"0.00000115\",\"lowPrice\":\"0.00000094\",\"volume\":\"6588378.00000000\",\"quoteVolume\":\"6.78378156\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":17779461,\"lastId\":17783460,\"count\":4000},{\"symbol\":\"POWRETH\",\"priceChange\":\"-0.00001110\",\"priceChangePercent\":\"-28.682\",\"weightedAvgPrice\":\"0.00003411\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00002760\",\"lastQty\":\"461.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00003870\",\"highPrice\":\"0.00003910\",\"lowPrice\":\"0.00001700\",\"volume\":\"2607349.00000000\",\"quoteVolume\":\"88.93677530\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3388501,\"lastId\":3392500,\"count\":4000},{\"symbol\":\"ARKBTC\",\"priceChange\":\"-0.00000069\",\"priceChangePercent\":\"-3.947\",\"weightedAvgPrice\":\"0.00001726\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00001679\",\"lastQty\":\"292.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00001748\",\"highPrice\":\"0.00001830\",\"lowPrice\":\"0.00001653\",\"volume\":\"1419007.90000000\",\"quoteVolume\":\"24.49015188\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":12801538,\"lastId\":12805537,\"count\":4000},{\"symbol\":\"ARKETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"YOYOETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"XRPBTC\",\"priceChange\":\"0.00000002\",\"priceChangePercent\":\"0.092\",\"weightedAvgPrice\":\"0.00002163\",\"prevClosePrice\":\"0.00002172\",\"lastPrice\":\"0.00002172\",\"lastQty\":\"271.20000000\",\"bidPrice\":\"0.00002171\",\"bidQty\":\"3076.50000000\",\"askPrice\":\"0.00002172\",\"askQty\":\"17856.70000000\",\"openPrice\":\"0.00002170\",\"highPrice\":\"0.00002179\",\"lowPrice\":\"0.00002147\",\"volume\":\"2270147.80000000\",\"quoteVolume\":\"49.09479479\",\"openTime\":1768517264935,\"closeTime\":1768603664935,\"firstId\":191120551,\"lastId\":191132869,\"count\":12319},{\"symbol\":\"XRPETH\",\"priceChange\":\"0.00000250\",\"priceChangePercent\":\"0.398\",\"weightedAvgPrice\":\"0.00062634\",\"prevClosePrice\":\"0.00062770\",\"lastPrice\":\"0.00063020\",\"lastQty\":\"936.70000000\",\"bidPrice\":\"0.00063020\",\"bidQty\":\"3884.80000000\",\"askPrice\":\"0.00063030\",\"askQty\":\"168.10000000\",\"openPrice\":\"0.00062770\",\"highPrice\":\"0.00063160\",\"lowPrice\":\"0.00062040\",\"volume\":\"567070.30000000\",\"quoteVolume\":\"355.17959515\",\"openTime\":1768517264704,\"closeTime\":1768603664704,\"firstId\":38245823,\"lastId\":38249109,\"count\":3287},{\"symbol\":\"MODBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"MODETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ENJBTC\",\"priceChange\":\"-0.00000004\",\"priceChangePercent\":\"-10.256\",\"weightedAvgPrice\":\"0.00000036\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000035\",\"lastQty\":\"337.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000039\",\"highPrice\":\"0.00000043\",\"lowPrice\":\"0.00000020\",\"volume\":\"4607809.80000000\",\"quoteVolume\":\"1.66585637\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":41459251,\"lastId\":41463250,\"count\":4000},{\"symbol\":\"ENJETH\",\"priceChange\":\"-0.00000491\",\"priceChangePercent\":\"-7.369\",\"weightedAvgPrice\":\"0.00006534\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00006172\",\"lastQty\":\"6657.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00006663\",\"highPrice\":\"0.00007162\",\"lowPrice\":\"0.00005974\",\"volume\":\"2215992.50000000\",\"quoteVolume\":\"144.79535101\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":7961587,\"lastId\":7965586,\"count\":4000},{\"symbol\":\"STORJBTC\",\"priceChange\":\"0.00000006\",\"priceChangePercent\":\"4.054\",\"weightedAvgPrice\":\"0.00000152\",\"prevClosePrice\":\"0.00000148\",\"lastPrice\":\"0.00000154\",\"lastQty\":\"83.00000000\",\"bidPrice\":\"0.00000152\",\"bidQty\":\"70495.00000000\",\"askPrice\":\"0.00000154\",\"askQty\":\"12645.00000000\",\"openPrice\":\"0.00000148\",\"highPrice\":\"0.00000156\",\"lowPrice\":\"0.00000148\",\"volume\":\"177555.00000000\",\"quoteVolume\":\"0.26911964\",\"openTime\":1768517261806,\"closeTime\":1768603661806,\"firstId\":14733585,\"lastId\":14734160,\"count\":576},{\"symbol\":\"STORJETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BNBUSDT\",\"priceChange\":\"3.60000000\",\"priceChangePercent\":\"0.386\",\"weightedAvgPrice\":\"932.14138634\",\"prevClosePrice\":\"932.75000000\",\"lastPrice\":\"936.35000000\",\"lastQty\":\"0.02300000\",\"bidPrice\":\"936.35000000\",\"bidQty\":\"10.00800000\",\"askPrice\":\"936.36000000\",\"askQty\":\"38.19300000\",\"openPrice\":\"932.75000000\",\"highPrice\":\"938.56000000\",\"lowPrice\":\"923.69000000\",\"volume\":\"75637.61800000\",\"quoteVolume\":\"70504954.10211000\",\"openTime\":1768517264101,\"closeTime\":1768603664101,\"firstId\":1381221332,\"lastId\":1381760610,\"count\":539279},{\"symbol\":\"VENBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"YOYOBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"POWRBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"VENBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"VENETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"KMDBTC\",\"priceChange\":\"-0.00000028\",\"priceChangePercent\":\"-65.116\",\"weightedAvgPrice\":\"0.00000024\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000015\",\"lastQty\":\"8301.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000043\",\"highPrice\":\"0.00000045\",\"lowPrice\":\"0.00000013\",\"volume\":\"23653896.00000000\",\"quoteVolume\":\"5.57791990\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":15218435,\"lastId\":15222434,\"count\":4000},{\"symbol\":\"KMDETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"NULSBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"RCNBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"RCNETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"RCNBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"NULSBTC\",\"priceChange\":\"-0.00000024\",\"priceChangePercent\":\"-44.444\",\"weightedAvgPrice\":\"0.00000055\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000030\",\"lastQty\":\"38653.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000054\",\"highPrice\":\"0.00000095\",\"lowPrice\":\"0.00000027\",\"volume\":\"8381687.00000000\",\"quoteVolume\":\"4.61244101\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":15503897,\"lastId\":15507896,\"count\":4000},{\"symbol\":\"NULSETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"RDNBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"RDNETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"RDNBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"XMRBTC\",\"priceChange\":\"0.00014000\",\"priceChangePercent\":\"6.521\",\"weightedAvgPrice\":\"0.00215296\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00228700\",\"lastQty\":\"0.70700000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00214700\",\"highPrice\":\"0.00230100\",\"lowPrice\":\"0.00210700\",\"volume\":\"13319.62500000\",\"quoteVolume\":\"28.67659046\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":50404209,\"lastId\":50408209,\"count\":4001},{\"symbol\":\"XMRETH\",\"priceChange\":\"-0.00912000\",\"priceChangePercent\":\"-18.447\",\"weightedAvgPrice\":\"0.04355094\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.04032000\",\"lastQty\":\"0.03200000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.04944000\",\"highPrice\":\"0.04959000\",\"lowPrice\":\"0.03710000\",\"volume\":\"9893.87400000\",\"quoteVolume\":\"430.88747174\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":6450438,\"lastId\":6454437,\"count\":4000},{\"symbol\":\"DLTBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"WTCBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"DLTBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"DLTETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"AMBBTC\",\"priceChange\":\"-0.00000001\",\"priceChangePercent\":\"-9.091\",\"weightedAvgPrice\":\"0.00000010\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000010\",\"lastQty\":\"1082.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000011\",\"highPrice\":\"0.00000012\",\"lowPrice\":\"0.00000008\",\"volume\":\"55515548.00000000\",\"quoteVolume\":\"5.32047182\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":12668147,\"lastId\":12672146,\"count\":4000},{\"symbol\":\"AMBETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"AMBBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BCCETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BCCUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BCCBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BATBTC\",\"priceChange\":\"0.00000007\",\"priceChangePercent\":\"3.500\",\"weightedAvgPrice\":\"0.00000203\",\"prevClosePrice\":\"0.00000201\",\"lastPrice\":\"0.00000207\",\"lastQty\":\"2638.00000000\",\"bidPrice\":\"0.00000206\",\"bidQty\":\"64376.00000000\",\"askPrice\":\"0.00000207\",\"askQty\":\"12186.00000000\",\"openPrice\":\"0.00000200\",\"highPrice\":\"0.00000207\",\"lowPrice\":\"0.00000199\",\"volume\":\"263527.00000000\",\"quoteVolume\":\"0.53534656\",\"openTime\":1768517106678,\"closeTime\":1768603506678,\"firstId\":30073683,\"lastId\":30074104,\"count\":422},{\"symbol\":\"BATETH\",\"priceChange\":\"0.00000560\",\"priceChangePercent\":\"5.561\",\"weightedAvgPrice\":\"0.00010923\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00010630\",\"lastQty\":\"60.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00010070\",\"highPrice\":\"0.00012360\",\"lowPrice\":\"0.00009730\",\"volume\":\"1757738.00000000\",\"quoteVolume\":\"192.00118500\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":5304688,\"lastId\":5308687,\"count\":4000},{\"symbol\":\"BATBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BCPTBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BCPTETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BCPTBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ARNBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ARNETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"GVTBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"GVTETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"CDTBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"CDTETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"GXSBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"GXSETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"NEOUSDT\",\"priceChange\":\"0.09300000\",\"priceChangePercent\":\"2.430\",\"weightedAvgPrice\":\"3.81302316\",\"prevClosePrice\":\"3.82500000\",\"lastPrice\":\"3.92000000\",\"lastQty\":\"6.70000000\",\"bidPrice\":\"3.92000000\",\"bidQty\":\"3.45000000\",\"askPrice\":\"3.92200000\",\"askQty\":\"2.56000000\",\"openPrice\":\"3.82700000\",\"highPrice\":\"3.92700000\",\"lowPrice\":\"3.74500000\",\"volume\":\"282859.31000000\",\"quoteVolume\":\"1078549.10017000\",\"openTime\":1768517265030,\"closeTime\":1768603665030,\"firstId\":128892928,\"lastId\":128906021,\"count\":13094},{\"symbol\":\"NEOBNB\",\"priceChange\":\"0.00476000\",\"priceChangePercent\":\"14.167\",\"weightedAvgPrice\":\"0.03478191\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.03836000\",\"lastQty\":\"1.92000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.03360000\",\"highPrice\":\"0.03890000\",\"lowPrice\":\"0.03100000\",\"volume\":\"26716.61000000\",\"quoteVolume\":\"929.25473180\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":4366080,\"lastId\":4370079,\"count\":4000},{\"symbol\":\"POEBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"POEETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"QSPBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"QSPETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"QSPBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BTSBTC\",\"priceChange\":\"-0.00000005\",\"priceChangePercent\":\"-10.417\",\"weightedAvgPrice\":\"0.00000045\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000043\",\"lastQty\":\"835.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000048\",\"highPrice\":\"0.00000049\",\"lowPrice\":\"0.00000043\",\"volume\":\"66869720.00000000\",\"quoteVolume\":\"30.14786729\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":9990613,\"lastId\":9994612,\"count\":4000},{\"symbol\":\"BTSETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BTSBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"XZCBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"XZCETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"XZCBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"LSKBTC\",\"priceChange\":\"0.00000006\",\"priceChangePercent\":\"2.830\",\"weightedAvgPrice\":\"0.00000215\",\"prevClosePrice\":\"0.00000212\",\"lastPrice\":\"0.00000218\",\"lastQty\":\"69.80000000\",\"bidPrice\":\"0.00000218\",\"bidQty\":\"584.60000000\",\"askPrice\":\"0.00000220\",\"askQty\":\"3121.90000000\",\"openPrice\":\"0.00000212\",\"highPrice\":\"0.00000220\",\"lowPrice\":\"0.00000212\",\"volume\":\"50766.80000000\",\"quoteVolume\":\"0.10922387\",\"openTime\":1768517260666,\"closeTime\":1768603660666,\"firstId\":16766538,\"lastId\":16766884,\"count\":347},{\"symbol\":\"LSKETH\",\"priceChange\":\"0.00005230\",\"priceChangePercent\":\"18.351\",\"weightedAvgPrice\":\"0.00032651\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00033730\",\"lastQty\":\"10.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00028500\",\"highPrice\":\"0.00037700\",\"lowPrice\":\"0.00027400\",\"volume\":\"249310.90000000\",\"quoteVolume\":\"81.40334598\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2906007,\"lastId\":2910006,\"count\":4000},{\"symbol\":\"LSKBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"TNTBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"TNTETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"FUELBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"FUELETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"MANABTC\",\"priceChange\":\"0.00000002\",\"priceChangePercent\":\"1.325\",\"weightedAvgPrice\":\"0.00000151\",\"prevClosePrice\":\"0.00000151\",\"lastPrice\":\"0.00000153\",\"lastQty\":\"1035.00000000\",\"bidPrice\":\"0.00000152\",\"bidQty\":\"39131.00000000\",\"askPrice\":\"0.00000153\",\"askQty\":\"14941.00000000\",\"openPrice\":\"0.00000151\",\"highPrice\":\"0.00000155\",\"lowPrice\":\"0.00000146\",\"volume\":\"77821.00000000\",\"quoteVolume\":\"0.11789361\",\"openTime\":1768517260669,\"closeTime\":1768603660669,\"firstId\":38991971,\"lastId\":38992328,\"count\":358},{\"symbol\":\"MANAETH\",\"priceChange\":\"-0.00000080\",\"priceChangePercent\":\"-1.835\",\"weightedAvgPrice\":\"0.00004397\",\"prevClosePrice\":\"0.00004360\",\"lastPrice\":\"0.00004280\",\"lastQty\":\"68.00000000\",\"bidPrice\":\"0.00004410\",\"bidQty\":\"17188.00000000\",\"askPrice\":\"0.00004450\",\"askQty\":\"17880.00000000\",\"openPrice\":\"0.00004360\",\"highPrice\":\"0.00004480\",\"lowPrice\":\"0.00004260\",\"volume\":\"27839.00000000\",\"quoteVolume\":\"1.22415090\",\"openTime\":1768517206250,\"closeTime\":1768603606250,\"firstId\":7033850,\"lastId\":7033934,\"count\":85},{\"symbol\":\"BCDBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BCDETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"DGDBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"DGDETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"IOTABNB\",\"priceChange\":\"-0.00003800\",\"priceChangePercent\":\"-5.033\",\"weightedAvgPrice\":\"0.00072677\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00071700\",\"lastQty\":\"94.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00075500\",\"highPrice\":\"0.00080700\",\"lowPrice\":\"0.00060700\",\"volume\":\"2435345.00000000\",\"quoteVolume\":\"1769.93465200\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3201687,\"lastId\":3205686,\"count\":4000},{\"symbol\":\"ADXBTC\",\"priceChange\":\"-0.00000001\",\"priceChangePercent\":\"-1.000\",\"weightedAvgPrice\":\"0.00000100\",\"prevClosePrice\":\"0.00000099\",\"lastPrice\":\"0.00000099\",\"lastQty\":\"1892.00000000\",\"bidPrice\":\"0.00000099\",\"bidQty\":\"47882.00000000\",\"askPrice\":\"0.00000100\",\"askQty\":\"536885.00000000\",\"openPrice\":\"0.00000100\",\"highPrice\":\"0.00000101\",\"lowPrice\":\"0.00000098\",\"volume\":\"15227.00000000\",\"quoteVolume\":\"0.01516769\",\"openTime\":1768517246571,\"closeTime\":1768603646571,\"firstId\":15482983,\"lastId\":15483013,\"count\":31},{\"symbol\":\"ADXETH\",\"priceChange\":\"0.00000008\",\"priceChangePercent\":\"0.279\",\"weightedAvgPrice\":\"0.00002891\",\"prevClosePrice\":\"0.00002867\",\"lastPrice\":\"0.00002872\",\"lastQty\":\"1720.00000000\",\"bidPrice\":\"0.00002874\",\"bidQty\":\"3093.00000000\",\"askPrice\":\"0.00002892\",\"askQty\":\"104530.00000000\",\"openPrice\":\"0.00002864\",\"highPrice\":\"0.00002926\",\"lowPrice\":\"0.00002854\",\"volume\":\"1917616.00000000\",\"quoteVolume\":\"55.43430528\",\"openTime\":1768517250125,\"closeTime\":1768603650125,\"firstId\":6009335,\"lastId\":6009887,\"count\":553},{\"symbol\":\"ADXBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ADABTC\",\"priceChange\":\"0.00000005\",\"priceChangePercent\":\"1.217\",\"weightedAvgPrice\":\"0.00000410\",\"prevClosePrice\":\"0.00000411\",\"lastPrice\":\"0.00000416\",\"lastQty\":\"2799.20000000\",\"bidPrice\":\"0.00000415\",\"bidQty\":\"155394.30000000\",\"askPrice\":\"0.00000416\",\"askQty\":\"61165.30000000\",\"openPrice\":\"0.00000411\",\"highPrice\":\"0.00000418\",\"lowPrice\":\"0.00000402\",\"volume\":\"1308489.90000000\",\"quoteVolume\":\"5.36103977\",\"openTime\":1768517261897,\"closeTime\":1768603661897,\"firstId\":132532220,\"lastId\":132534056,\"count\":1837},{\"symbol\":\"ADAETH\",\"priceChange\":\"0.00000180\",\"priceChangePercent\":\"1.514\",\"weightedAvgPrice\":\"0.00011856\",\"prevClosePrice\":\"0.00011880\",\"lastPrice\":\"0.00012070\",\"lastQty\":\"503.40000000\",\"bidPrice\":\"0.00012060\",\"bidQty\":\"5629.20000000\",\"askPrice\":\"0.00012070\",\"askQty\":\"8957.50000000\",\"openPrice\":\"0.00011890\",\"highPrice\":\"0.00012110\",\"lowPrice\":\"0.00011650\",\"volume\":\"606038.80000000\",\"quoteVolume\":\"71.85492717\",\"openTime\":1768517260695,\"closeTime\":1768603660695,\"firstId\":33399038,\"lastId\":33400857,\"count\":1820},{\"symbol\":\"PPTBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"PPTETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"CMTBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"CMTETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"CMTBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"XLMBTC\",\"priceChange\":\"-0.00000001\",\"priceChangePercent\":\"-0.420\",\"weightedAvgPrice\":\"0.00000235\",\"prevClosePrice\":\"0.00000238\",\"lastPrice\":\"0.00000237\",\"lastQty\":\"981.00000000\",\"bidPrice\":\"0.00000238\",\"bidQty\":\"28843.00000000\",\"askPrice\":\"0.00000239\",\"askQty\":\"185382.00000000\",\"openPrice\":\"0.00000238\",\"highPrice\":\"0.00000240\",\"lowPrice\":\"0.00000233\",\"volume\":\"1506232.00000000\",\"quoteVolume\":\"3.54512683\",\"openTime\":1768517261804,\"closeTime\":1768603661804,\"firstId\":58972920,\"lastId\":58974138,\"count\":1219},{\"symbol\":\"XLMETH\",\"priceChange\":\"0.00000028\",\"priceChangePercent\":\"0.407\",\"weightedAvgPrice\":\"0.00006854\",\"prevClosePrice\":\"0.00006890\",\"lastPrice\":\"0.00006906\",\"lastQty\":\"2600.00000000\",\"bidPrice\":\"0.00006904\",\"bidQty\":\"15571.00000000\",\"askPrice\":\"0.00006915\",\"askQty\":\"18342.00000000\",\"openPrice\":\"0.00006878\",\"highPrice\":\"0.00006927\",\"lowPrice\":\"0.00006723\",\"volume\":\"372702.00000000\",\"quoteVolume\":\"25.54476119\",\"openTime\":1768517262616,\"closeTime\":1768603662616,\"firstId\":17854761,\"lastId\":17855758,\"count\":998},{\"symbol\":\"XLMBNB\",\"priceChange\":\"-0.00005500\",\"priceChangePercent\":\"-15.337\",\"weightedAvgPrice\":\"0.00034122\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00030360\",\"lastQty\":\"330.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00035860\",\"highPrice\":\"0.00038070\",\"lowPrice\":\"0.00029780\",\"volume\":\"1930527.00000000\",\"quoteVolume\":\"658.74083190\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":4894509,\"lastId\":4898508,\"count\":4000},{\"symbol\":\"CNDBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"CNDETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"CNDBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"LENDBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"LENDETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"WABIBTC\",\"priceChange\":\"-0.00000008\",\"priceChangePercent\":\"-21.053\",\"weightedAvgPrice\":\"0.00000031\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000030\",\"lastQty\":\"28629.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000038\",\"highPrice\":\"0.00000039\",\"lowPrice\":\"0.00000027\",\"volume\":\"72226868.00000000\",\"quoteVolume\":\"22.67070750\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":16799178,\"lastId\":16803178,\"count\":4001},{\"symbol\":\"WABIETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"WABIBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"LTCETH\",\"priceChange\":\"0.00097000\",\"priceChangePercent\":\"4.437\",\"weightedAvgPrice\":\"0.02214365\",\"prevClosePrice\":\"0.02187000\",\"lastPrice\":\"0.02283000\",\"lastQty\":\"0.22500000\",\"bidPrice\":\"0.02283000\",\"bidQty\":\"36.07700000\",\"askPrice\":\"0.02284000\",\"askQty\":\"0.23000000\",\"openPrice\":\"0.02186000\",\"highPrice\":\"0.02284000\",\"lowPrice\":\"0.02163000\",\"volume\":\"8358.86600000\",\"quoteVolume\":\"185.09578134\",\"openTime\":1768517265008,\"closeTime\":1768603665008,\"firstId\":18977949,\"lastId\":18981236,\"count\":3288},{\"symbol\":\"LTCUSDT\",\"priceChange\":\"2.65000000\",\"priceChangePercent\":\"3.660\",\"weightedAvgPrice\":\"72.78337291\",\"prevClosePrice\":\"72.39000000\",\"lastPrice\":\"75.05000000\",\"lastQty\":\"6.25800000\",\"bidPrice\":\"75.05000000\",\"bidQty\":\"43.17400000\",\"askPrice\":\"75.06000000\",\"askQty\":\"22.36000000\",\"openPrice\":\"72.40000000\",\"highPrice\":\"75.17000000\",\"lowPrice\":\"70.92000000\",\"volume\":\"816549.75400000\",\"quoteVolume\":\"59431245.24103000\",\"openTime\":1768517265198,\"closeTime\":1768603665198,\"firstId\":552174511,\"lastId\":552545756,\"count\":371246},{\"symbol\":\"LTCBNB\",\"priceChange\":\"0.00240000\",\"priceChangePercent\":\"3.093\",\"weightedAvgPrice\":\"0.07784097\",\"prevClosePrice\":\"0.07760000\",\"lastPrice\":\"0.08000000\",\"lastQty\":\"0.12600000\",\"bidPrice\":\"0.08010000\",\"bidQty\":\"21.76200000\",\"askPrice\":\"0.08020000\",\"askQty\":\"2.58500000\",\"openPrice\":\"0.07760000\",\"highPrice\":\"0.08040000\",\"lowPrice\":\"0.07670000\",\"volume\":\"405.21900000\",\"quoteVolume\":\"31.54263800\",\"openTime\":1768517264959,\"closeTime\":1768603664959,\"firstId\":12322611,\"lastId\":12322903,\"count\":293},{\"symbol\":\"TNBBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"TNBETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"WAVESBTC\",\"priceChange\":\"-0.00000217\",\"priceChangePercent\":\"-11.774\",\"weightedAvgPrice\":\"0.00001679\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00001626\",\"lastQty\":\"36.85000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00001843\",\"highPrice\":\"0.00001863\",\"lowPrice\":\"0.00001436\",\"volume\":\"412440.43000000\",\"quoteVolume\":\"6.92364106\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":46529239,\"lastId\":46533238,\"count\":4000},{\"symbol\":\"WAVESETH\",\"priceChange\":\"-0.00007700\",\"priceChangePercent\":\"-20.533\",\"weightedAvgPrice\":\"0.00035067\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00029800\",\"lastQty\":\"19.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00037500\",\"highPrice\":\"0.00038900\",\"lowPrice\":\"0.00026500\",\"volume\":\"374572.18000000\",\"quoteVolume\":\"131.34977152\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":5851447,\"lastId\":5855446,\"count\":4000},{\"symbol\":\"WAVESBNB\",\"priceChange\":\"-0.00160000\",\"priceChangePercent\":\"-23.774\",\"weightedAvgPrice\":\"0.00603495\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00513000\",\"lastQty\":\"96.25000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00673000\",\"highPrice\":\"0.00714000\",\"lowPrice\":\"0.00500000\",\"volume\":\"311910.43000000\",\"quoteVolume\":\"1882.36380730\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2450478,\"lastId\":2454477,\"count\":4000},{\"symbol\":\"GTOBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00000079\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000077\",\"lastQty\":\"12352.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000077\",\"highPrice\":\"0.00000084\",\"lowPrice\":\"0.00000075\",\"volume\":\"47557764.00000000\",\"quoteVolume\":\"37.44807469\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":13425165,\"lastId\":13429164,\"count\":4000},{\"symbol\":\"GTOETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"GTOBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ICXBTC\",\"priceChange\":\"0.00000002\",\"priceChangePercent\":\"3.333\",\"weightedAvgPrice\":\"0.00000061\",\"prevClosePrice\":\"0.00000060\",\"lastPrice\":\"0.00000062\",\"lastQty\":\"2152.00000000\",\"bidPrice\":\"0.00000062\",\"bidQty\":\"100538.00000000\",\"askPrice\":\"0.00000063\",\"askQty\":\"39875.00000000\",\"openPrice\":\"0.00000060\",\"highPrice\":\"0.00000062\",\"lowPrice\":\"0.00000060\",\"volume\":\"16583.00000000\",\"quoteVolume\":\"0.01010976\",\"openTime\":1768517188189,\"closeTime\":1768603588189,\"firstId\":33344037,\"lastId\":33344058,\"count\":22},{\"symbol\":\"ICXETH\",\"priceChange\":\"-0.00002730\",\"priceChangePercent\":\"-18.802\",\"weightedAvgPrice\":\"0.00013867\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00011790\",\"lastQty\":\"59.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00014520\",\"highPrice\":\"0.00017030\",\"lowPrice\":\"0.00011670\",\"volume\":\"4025849.00000000\",\"quoteVolume\":\"558.27155330\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":8000810,\"lastId\":8004809,\"count\":4000},{\"symbol\":\"ICXBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"OSTBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"OSTETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"OSTBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ELFBTC\",\"priceChange\":\"-0.00000021\",\"priceChangePercent\":\"-7.119\",\"weightedAvgPrice\":\"0.00000279\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000274\",\"lastQty\":\"364.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000295\",\"highPrice\":\"0.00000321\",\"lowPrice\":\"0.00000233\",\"volume\":\"3864175.00000000\",\"quoteVolume\":\"10.79044893\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":19493011,\"lastId\":19497010,\"count\":4000},{\"symbol\":\"ELFETH\",\"priceChange\":\"0.00000930\",\"priceChangePercent\":\"6.940\",\"weightedAvgPrice\":\"0.00013400\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00014330\",\"lastQty\":\"687.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00013400\",\"highPrice\":\"0.00016650\",\"lowPrice\":\"0.00012020\",\"volume\":\"1840119.00000000\",\"quoteVolume\":\"246.58310680\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":6039509,\"lastId\":6043508,\"count\":4000},{\"symbol\":\"AIONBTC\",\"priceChange\":\"0.00000001\",\"priceChangePercent\":\"0.725\",\"weightedAvgPrice\":\"0.00000142\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000139\",\"lastQty\":\"191.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000138\",\"highPrice\":\"0.00000150\",\"lowPrice\":\"0.00000135\",\"volume\":\"12702532.00000000\",\"quoteVolume\":\"18.06781400\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":16587696,\"lastId\":16591695,\"count\":4000},{\"symbol\":\"AIONETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"AIONBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"NEBLBTC\",\"priceChange\":\"-0.00000518\",\"priceChangePercent\":\"-30.151\",\"weightedAvgPrice\":\"0.00001455\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00001200\",\"lastQty\":\"464.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00001718\",\"highPrice\":\"0.00001728\",\"lowPrice\":\"0.00001200\",\"volume\":\"1219315.10000000\",\"quoteVolume\":\"17.73650045\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":13446154,\"lastId\":13450154,\"count\":4001},{\"symbol\":\"NEBLBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BRDBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BRDETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BRDBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"MCOBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"EDOBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"EDOETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"WINGSBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"WINGSETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"NAVBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"NAVETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"NAVBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"LUNBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"LUNETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"TRIGBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"TRIGETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"TRIGBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"APPCBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"APPCETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"APPCBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"VIBEBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"VIBEETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"RLCBTC\",\"priceChange\":\"0.00000014\",\"priceChangePercent\":\"2.026\",\"weightedAvgPrice\":\"0.00000696\",\"prevClosePrice\":\"0.00000690\",\"lastPrice\":\"0.00000705\",\"lastQty\":\"823.00000000\",\"bidPrice\":\"0.00000706\",\"bidQty\":\"15.20000000\",\"askPrice\":\"0.00000707\",\"askQty\":\"57.60000000\",\"openPrice\":\"0.00000691\",\"highPrice\":\"0.00000705\",\"lowPrice\":\"0.00000689\",\"volume\":\"8616.00000000\",\"quoteVolume\":\"0.05993485\",\"openTime\":1768517221194,\"closeTime\":1768603621194,\"firstId\":19266832,\"lastId\":19267120,\"count\":289},{\"symbol\":\"RLCETH\",\"priceChange\":\"0.00000450\",\"priceChangePercent\":\"2.257\",\"weightedAvgPrice\":\"0.00020111\",\"prevClosePrice\":\"0.00019920\",\"lastPrice\":\"0.00020390\",\"lastQty\":\"15.70000000\",\"bidPrice\":\"0.00020480\",\"bidQty\":\"14.70000000\",\"askPrice\":\"0.00020550\",\"askQty\":\"14.70000000\",\"openPrice\":\"0.00019940\",\"highPrice\":\"0.00020390\",\"lowPrice\":\"0.00019940\",\"volume\":\"230.00000000\",\"quoteVolume\":\"0.04625420\",\"openTime\":1768517203343,\"closeTime\":1768603603343,\"firstId\":3945983,\"lastId\":3945998,\"count\":16},{\"symbol\":\"RLCBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"INSBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"INSETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"PIVXBTC\",\"priceChange\":\"0.00000030\",\"priceChangePercent\":\"19.481\",\"weightedAvgPrice\":\"0.00000180\",\"prevClosePrice\":\"0.00000153\",\"lastPrice\":\"0.00000184\",\"lastQty\":\"363.00000000\",\"bidPrice\":\"0.00000184\",\"bidQty\":\"569.00000000\",\"askPrice\":\"0.00000185\",\"askQty\":\"1232.00000000\",\"openPrice\":\"0.00000154\",\"highPrice\":\"0.00000209\",\"lowPrice\":\"0.00000153\",\"volume\":\"1722768.00000000\",\"quoteVolume\":\"3.10490896\",\"openTime\":1768517258121,\"closeTime\":1768603658121,\"firstId\":14191214,\"lastId\":14195570,\"count\":4357},{\"symbol\":\"PIVXBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"IOSTBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00000009\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000010\",\"lastQty\":\"48538.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000010\",\"highPrice\":\"0.00000011\",\"lowPrice\":\"0.00000008\",\"volume\":\"88610195.00000000\",\"quoteVolume\":\"8.41112361\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":21108815,\"lastId\":21112814,\"count\":4000},{\"symbol\":\"IOSTETH\",\"priceChange\":\"-0.00000017\",\"priceChangePercent\":\"-4.370\",\"weightedAvgPrice\":\"0.00000361\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000372\",\"lastQty\":\"220515.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000389\",\"highPrice\":\"0.00000393\",\"lowPrice\":\"0.00000334\",\"volume\":\"49889228.00000000\",\"quoteVolume\":\"180.13189424\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":6386220,\"lastId\":6390219,\"count\":4000},{\"symbol\":\"CHATBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"CHATETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"STEEMBTC\",\"priceChange\":\"0.00000001\",\"priceChangePercent\":\"1.351\",\"weightedAvgPrice\":\"0.00000074\",\"prevClosePrice\":\"0.00000074\",\"lastPrice\":\"0.00000075\",\"lastQty\":\"30627.00000000\",\"bidPrice\":\"0.00000074\",\"bidQty\":\"1031509.00000000\",\"askPrice\":\"0.00000075\",\"askQty\":\"857037.00000000\",\"openPrice\":\"0.00000074\",\"highPrice\":\"0.00000075\",\"lowPrice\":\"0.00000074\",\"volume\":\"1566404.00000000\",\"quoteVolume\":\"1.15945478\",\"openTime\":1768517161404,\"closeTime\":1768603561404,\"firstId\":15028684,\"lastId\":15029123,\"count\":440},{\"symbol\":\"STEEMETH\",\"priceChange\":\"0.00000010\",\"priceChangePercent\":\"0.467\",\"weightedAvgPrice\":\"0.00002151\",\"prevClosePrice\":\"0.00002140\",\"lastPrice\":\"0.00002150\",\"lastQty\":\"7603.00000000\",\"bidPrice\":\"0.00002170\",\"bidQty\":\"303757.00000000\",\"askPrice\":\"0.00002180\",\"askQty\":\"295596.00000000\",\"openPrice\":\"0.00002140\",\"highPrice\":\"0.00002160\",\"lowPrice\":\"0.00002140\",\"volume\":\"478387.00000000\",\"quoteVolume\":\"10.28787210\",\"openTime\":1768516957364,\"closeTime\":1768603357364,\"firstId\":4271618,\"lastId\":4271745,\"count\":128},{\"symbol\":\"STEEMBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"NANOBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"NANOETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"NANOBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"VIABTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"VIAETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"VIABNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BLZBTC\",\"priceChange\":\"0.00000008\",\"priceChangePercent\":\"15.385\",\"weightedAvgPrice\":\"0.00000059\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000060\",\"lastQty\":\"7882.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000052\",\"highPrice\":\"0.00000067\",\"lowPrice\":\"0.00000051\",\"volume\":\"4149126.00000000\",\"quoteVolume\":\"2.46678563\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":14828370,\"lastId\":14832369,\"count\":4000},{\"symbol\":\"BLZETH\",\"priceChange\":\"-0.00000887\",\"priceChangePercent\":\"-17.578\",\"weightedAvgPrice\":\"0.00005045\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00004159\",\"lastQty\":\"411.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00005046\",\"highPrice\":\"0.00005810\",\"lowPrice\":\"0.00004032\",\"volume\":\"10774706.00000000\",\"quoteVolume\":\"543.58709313\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3188826,\"lastId\":3192825,\"count\":4000},{\"symbol\":\"BLZBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"AEBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"AEETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"AEBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"RPXBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"RPXETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"RPXBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"NCASHBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"NCASHETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"NCASHBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"POABTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"POAETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"POABNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ZILBTC\",\"priceChange\":\"-0.00000001\",\"priceChangePercent\":\"-9.091\",\"weightedAvgPrice\":\"0.00000011\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000010\",\"lastQty\":\"1000.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000011\",\"highPrice\":\"0.00000013\",\"lowPrice\":\"0.00000009\",\"volume\":\"65482555.00000000\",\"quoteVolume\":\"7.05147550\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":29552774,\"lastId\":29556773,\"count\":4000},{\"symbol\":\"ZILETH\",\"priceChange\":\"0.00000009\",\"priceChangePercent\":\"5.422\",\"weightedAvgPrice\":\"0.00000170\",\"prevClosePrice\":\"0.00000165\",\"lastPrice\":\"0.00000175\",\"lastQty\":\"52218.00000000\",\"bidPrice\":\"0.00000174\",\"bidQty\":\"249221.00000000\",\"askPrice\":\"0.00000175\",\"askQty\":\"154482.00000000\",\"openPrice\":\"0.00000166\",\"highPrice\":\"0.00000177\",\"lowPrice\":\"0.00000165\",\"volume\":\"5241087.00000000\",\"quoteVolume\":\"8.91351046\",\"openTime\":1768517260693,\"closeTime\":1768603660693,\"firstId\":8055951,\"lastId\":8056132,\"count\":182},{\"symbol\":\"ZILBNB\",\"priceChange\":\"0.00000843\",\"priceChangePercent\":\"10.518\",\"weightedAvgPrice\":\"0.00008153\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00008858\",\"lastQty\":\"3226.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00008015\",\"highPrice\":\"0.00009298\",\"lowPrice\":\"0.00007531\",\"volume\":\"16784204.00000000\",\"quoteVolume\":\"1368.39431616\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2955033,\"lastId\":2959032,\"count\":4000},{\"symbol\":\"ONTBTC\",\"priceChange\":\"0.00000002\",\"priceChangePercent\":\"2.899\",\"weightedAvgPrice\":\"0.00000070\",\"prevClosePrice\":\"0.00000069\",\"lastPrice\":\"0.00000071\",\"lastQty\":\"479.00000000\",\"bidPrice\":\"0.00000070\",\"bidQty\":\"307534.00000000\",\"askPrice\":\"0.00000071\",\"askQty\":\"6454.00000000\",\"openPrice\":\"0.00000069\",\"highPrice\":\"0.00000071\",\"lowPrice\":\"0.00000068\",\"volume\":\"481215.00000000\",\"quoteVolume\":\"0.33454628\",\"openTime\":1768517225513,\"closeTime\":1768603625513,\"firstId\":33785247,\"lastId\":33786052,\"count\":806},{\"symbol\":\"ONTETH\",\"priceChange\":\"-0.00000920\",\"priceChangePercent\":\"-6.840\",\"weightedAvgPrice\":\"0.00013172\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00012530\",\"lastQty\":\"3082.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00013450\",\"highPrice\":\"0.00014140\",\"lowPrice\":\"0.00012250\",\"volume\":\"1401481.00000000\",\"quoteVolume\":\"184.60299330\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":6118951,\"lastId\":6122950,\"count\":4000},{\"symbol\":\"ONTBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"STORMBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"STORMETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"STORMBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"QTUMBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"QTUMUSDT\",\"priceChange\":\"0.01500000\",\"priceChangePercent\":\"1.046\",\"weightedAvgPrice\":\"1.42488723\",\"prevClosePrice\":\"1.43200000\",\"lastPrice\":\"1.44900000\",\"lastQty\":\"32.60000000\",\"bidPrice\":\"1.44800000\",\"bidQty\":\"7.00000000\",\"askPrice\":\"1.44900000\",\"askQty\":\"1246.10000000\",\"openPrice\":\"1.43400000\",\"highPrice\":\"1.45300000\",\"lowPrice\":\"1.39500000\",\"volume\":\"247927.00000000\",\"quoteVolume\":\"353268.01680000\",\"openTime\":1768517254888,\"closeTime\":1768603654888,\"firstId\":92579126,\"lastId\":92583331,\"count\":4206},{\"symbol\":\"XEMBTC\",\"priceChange\":\"-0.00000013\",\"priceChangePercent\":\"-6.341\",\"weightedAvgPrice\":\"0.00000198\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000192\",\"lastQty\":\"13476.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000205\",\"highPrice\":\"0.00000208\",\"lowPrice\":\"0.00000191\",\"volume\":\"14041020.00000000\",\"quoteVolume\":\"27.80852508\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":21470566,\"lastId\":21474565,\"count\":4000},{\"symbol\":\"XEMETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"XEMBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"WANBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00000077\",\"prevClosePrice\":\"0.00000077\",\"lastPrice\":\"0.00000077\",\"lastQty\":\"16663.00000000\",\"bidPrice\":\"0.00000077\",\"bidQty\":\"484910.00000000\",\"askPrice\":\"0.00000078\",\"askQty\":\"276726.00000000\",\"openPrice\":\"0.00000077\",\"highPrice\":\"0.00000077\",\"lowPrice\":\"0.00000076\",\"volume\":\"33688.00000000\",\"quoteVolume\":\"0.02577313\",\"openTime\":1768517261929,\"closeTime\":1768603661929,\"firstId\":21614182,\"lastId\":21614193,\"count\":12},{\"symbol\":\"WANETH\",\"priceChange\":\"-0.00000220\",\"priceChangePercent\":\"-2.318\",\"weightedAvgPrice\":\"0.00009343\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00009270\",\"lastQty\":\"77.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00009490\",\"highPrice\":\"0.00009780\",\"lowPrice\":\"0.00008950\",\"volume\":\"775480.00000000\",\"quoteVolume\":\"72.45580520\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":6108534,\"lastId\":6112533,\"count\":4000},{\"symbol\":\"WANBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"WPRBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"WPRETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"QLCBTC\",\"priceChange\":\"-0.00000003\",\"priceChangePercent\":\"-12.500\",\"weightedAvgPrice\":\"0.00000022\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000021\",\"lastQty\":\"18849.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000024\",\"highPrice\":\"0.00000026\",\"lowPrice\":\"0.00000019\",\"volume\":\"130101170.00000000\",\"quoteVolume\":\"28.93479530\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":14623924,\"lastId\":14627924,\"count\":4001},{\"symbol\":\"QLCETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"SYSBTC\",\"priceChange\":\"0.00000002\",\"priceChangePercent\":\"9.524\",\"weightedAvgPrice\":\"0.00000023\",\"prevClosePrice\":\"0.00000021\",\"lastPrice\":\"0.00000023\",\"lastQty\":\"13621.00000000\",\"bidPrice\":\"0.00000022\",\"bidQty\":\"493891.00000000\",\"askPrice\":\"0.00000023\",\"askQty\":\"375332.00000000\",\"openPrice\":\"0.00000021\",\"highPrice\":\"0.00000023\",\"lowPrice\":\"0.00000021\",\"volume\":\"585694.00000000\",\"quoteVolume\":\"0.13388741\",\"openTime\":1768515014102,\"closeTime\":1768601414102,\"firstId\":13476022,\"lastId\":13476067,\"count\":46},{\"symbol\":\"SYSETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"SYSBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"QLCBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"GRSBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"GRSETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ADAUSDT\",\"priceChange\":\"0.00300000\",\"priceChangePercent\":\"0.763\",\"weightedAvgPrice\":\"0.38920799\",\"prevClosePrice\":\"0.39340000\",\"lastPrice\":\"0.39630000\",\"lastQty\":\"761.80000000\",\"bidPrice\":\"0.39630000\",\"bidQty\":\"10961.40000000\",\"askPrice\":\"0.39640000\",\"askQty\":\"16325.70000000\",\"openPrice\":\"0.39330000\",\"highPrice\":\"0.39870000\",\"lowPrice\":\"0.37880000\",\"volume\":\"102326947.50000000\",\"quoteVolume\":\"39826466.01115000\",\"openTime\":1768517264858,\"closeTime\":1768603664858,\"firstId\":745660355,\"lastId\":745808886,\"count\":148532},{\"symbol\":\"ADABNB\",\"priceChange\":\"0.00000200\",\"priceChangePercent\":\"0.474\",\"weightedAvgPrice\":\"0.00041970\",\"prevClosePrice\":\"0.00042200\",\"lastPrice\":\"0.00042400\",\"lastQty\":\"71.10000000\",\"bidPrice\":\"0.00042300\",\"bidQty\":\"3862.70000000\",\"askPrice\":\"0.00042400\",\"askQty\":\"1650.10000000\",\"openPrice\":\"0.00042200\",\"highPrice\":\"0.00042600\",\"lowPrice\":\"0.00041000\",\"volume\":\"44912.80000000\",\"quoteVolume\":\"18.84994310\",\"openTime\":1768517209249,\"closeTime\":1768603609249,\"firstId\":15786376,\"lastId\":15787155,\"count\":780},{\"symbol\":\"CLOAKBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"CLOAKETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"GNTBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"GNTETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"GNTBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"LOOMBTC\",\"priceChange\":\"-0.00000005\",\"priceChangePercent\":\"-6.250\",\"weightedAvgPrice\":\"0.00000080\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000075\",\"lastQty\":\"3029.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000080\",\"highPrice\":\"0.00000084\",\"lowPrice\":\"0.00000075\",\"volume\":\"13815528.00000000\",\"quoteVolume\":\"11.05619825\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":15515288,\"lastId\":15519287,\"count\":4000},{\"symbol\":\"LOOMETH\",\"priceChange\":\"-0.00000419\",\"priceChangePercent\":\"-11.479\",\"weightedAvgPrice\":\"0.00003639\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00003231\",\"lastQty\":\"297.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00003650\",\"highPrice\":\"0.00003980\",\"lowPrice\":\"0.00003162\",\"volume\":\"9009886.00000000\",\"quoteVolume\":\"327.90173053\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3832089,\"lastId\":3836088,\"count\":4000},{\"symbol\":\"LOOMBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"XRPUSDT\",\"priceChange\":\"-0.00650000\",\"priceChangePercent\":\"-0.313\",\"weightedAvgPrice\":\"2.05971797\",\"prevClosePrice\":\"2.07740000\",\"lastPrice\":\"2.07080000\",\"lastQty\":\"104.70000000\",\"bidPrice\":\"2.07080000\",\"bidQty\":\"349.80000000\",\"askPrice\":\"2.07090000\",\"askQty\":\"3041.90000000\",\"openPrice\":\"2.07730000\",\"highPrice\":\"2.08660000\",\"lowPrice\":\"2.02630000\",\"volume\":\"61192571.20000000\",\"quoteVolume\":\"126039438.46143000\",\"openTime\":1768517264203,\"closeTime\":1768603664203,\"firstId\":1514280617,\"lastId\":1514909488,\"count\":628872},{\"symbol\":\"BCNBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BCNETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BCNBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"REPBTC\",\"priceChange\":\"0.00002050\",\"priceChangePercent\":\"6.390\",\"weightedAvgPrice\":\"0.00035870\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00034130\",\"lastQty\":\"51.28000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00032080\",\"highPrice\":\"0.00039980\",\"lowPrice\":\"0.00032080\",\"volume\":\"38613.67000000\",\"quoteVolume\":\"13.85072290\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":11105172,\"lastId\":11109172,\"count\":4001},{\"symbol\":\"REPBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BTCTUSD\",\"priceChange\":\"-248.48000000\",\"priceChangePercent\":\"-0.260\",\"weightedAvgPrice\":\"95308.16572326\",\"prevClosePrice\":\"95731.57000000\",\"lastPrice\":\"95411.04000000\",\"lastQty\":\"0.02000000\",\"bidPrice\":\"95334.06000000\",\"bidQty\":\"0.00385000\",\"askPrice\":\"95463.24000000\",\"askQty\":\"0.00303000\",\"openPrice\":\"95659.52000000\",\"highPrice\":\"95797.76000000\",\"lowPrice\":\"94424.33000000\",\"volume\":\"0.71924000\",\"quoteVolume\":\"68549.44511480\",\"openTime\":1768517263475,\"closeTime\":1768603663475,\"firstId\":395316701,\"lastId\":395317002,\"count\":302},{\"symbol\":\"TUSDBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ETHTUSD\",\"priceChange\":\"-25.46000000\",\"priceChangePercent\":\"-0.768\",\"weightedAvgPrice\":\"3289.50388389\",\"prevClosePrice\":\"3312.09000000\",\"lastPrice\":\"3288.39000000\",\"lastQty\":\"0.02000000\",\"bidPrice\":\"3284.30000000\",\"bidQty\":\"0.20410000\",\"askPrice\":\"3288.22000000\",\"askQty\":\"0.08250000\",\"openPrice\":\"3313.85000000\",\"highPrice\":\"3321.29000000\",\"lowPrice\":\"3254.45000000\",\"volume\":\"21.87830000\",\"quoteVolume\":\"71968.75282300\",\"openTime\":1768517262040,\"closeTime\":1768603662040,\"firstId\":13537125,\"lastId\":13537372,\"count\":248},{\"symbol\":\"TUSDETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"TUSDBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ZENBTC\",\"priceChange\":\"0.00000757\",\"priceChangePercent\":\"5.959\",\"weightedAvgPrice\":\"0.00013643\",\"prevClosePrice\":\"0.00012726\",\"lastPrice\":\"0.00013461\",\"lastQty\":\"0.26000000\",\"bidPrice\":\"0.00013410\",\"bidQty\":\"1.42000000\",\"askPrice\":\"0.00013461\",\"askQty\":\"0.72000000\",\"openPrice\":\"0.00012704\",\"highPrice\":\"0.00014216\",\"lowPrice\":\"0.00012704\",\"volume\":\"79016.38000000\",\"quoteVolume\":\"10.78052946\",\"openTime\":1768517262219,\"closeTime\":1768603662219,\"firstId\":12250645,\"lastId\":12259730,\"count\":9086},{\"symbol\":\"ZENETH\",\"priceChange\":\"-0.00072500\",\"priceChangePercent\":\"-15.373\",\"weightedAvgPrice\":\"0.00399344\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00399100\",\"lastQty\":\"60.28000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00471600\",\"highPrice\":\"0.00476200\",\"lowPrice\":\"0.00342900\",\"volume\":\"26730.62000000\",\"quoteVolume\":\"106.74711610\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2044375,\"lastId\":2048374,\"count\":4000},{\"symbol\":\"ZENBNB\",\"priceChange\":\"-0.00180000\",\"priceChangePercent\":\"-5.187\",\"weightedAvgPrice\":\"0.03649924\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.03290000\",\"lastQty\":\"75.93000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.03470000\",\"highPrice\":\"0.03960000\",\"lowPrice\":\"0.03270000\",\"volume\":\"31204.14000000\",\"quoteVolume\":\"1138.92733600\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1182341,\"lastId\":1186340,\"count\":4000},{\"symbol\":\"SKYCOINBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"SKYCOINETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"SKYCOINBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"EOSUSDT\",\"priceChange\":\"-0.00520000\",\"priceChangePercent\":\"-0.662\",\"weightedAvgPrice\":\"0.78319372\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.77990000\",\"lastQty\":\"9477.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.78510000\",\"highPrice\":\"0.79960000\",\"lowPrice\":\"0.76800000\",\"volume\":\"1180284.80000000\",\"quoteVolume\":\"924391.64369000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":274662182,\"lastId\":274666182,\"count\":4001},{\"symbol\":\"EOSBNB\",\"priceChange\":\"-0.00014500\",\"priceChangePercent\":\"-5.315\",\"weightedAvgPrice\":\"0.00266402\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00258300\",\"lastQty\":\"161.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00272800\",\"highPrice\":\"0.00288300\",\"lowPrice\":\"0.00231800\",\"volume\":\"371406.28000000\",\"quoteVolume\":\"989.43289490\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":6549138,\"lastId\":6553137,\"count\":4000},{\"symbol\":\"CVCBTC\",\"priceChange\":\"-0.00000039\",\"priceChangePercent\":\"-6.446\",\"weightedAvgPrice\":\"0.00000580\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000566\",\"lastQty\":\"122.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000605\",\"highPrice\":\"0.00000615\",\"lowPrice\":\"0.00000547\",\"volume\":\"3289236.00000000\",\"quoteVolume\":\"19.06464166\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":9723930,\"lastId\":9727929,\"count\":4000},{\"symbol\":\"CVCETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"CVCBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"THETABTC\",\"priceChange\":\"0.00000014\",\"priceChangePercent\":\"4.430\",\"weightedAvgPrice\":\"0.00000324\",\"prevClosePrice\":\"0.00000316\",\"lastPrice\":\"0.00000330\",\"lastQty\":\"1198.50000000\",\"bidPrice\":\"0.00000329\",\"bidQty\":\"28102.20000000\",\"askPrice\":\"0.00000330\",\"askQty\":\"98.80000000\",\"openPrice\":\"0.00000316\",\"highPrice\":\"0.00000330\",\"lowPrice\":\"0.00000316\",\"volume\":\"202979.10000000\",\"quoteVolume\":\"0.65677166\",\"openTime\":1768517222298,\"closeTime\":1768603622298,\"firstId\":37735429,\"lastId\":37737441,\"count\":2013},{\"symbol\":\"THETAETH\",\"priceChange\":\"-0.00004640\",\"priceChangePercent\":\"-8.466\",\"weightedAvgPrice\":\"0.00054483\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00050170\",\"lastQty\":\"9.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00054810\",\"highPrice\":\"0.00058810\",\"lowPrice\":\"0.00049630\",\"volume\":\"362844.90000000\",\"quoteVolume\":\"197.68935232\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":6926123,\"lastId\":6930122,\"count\":4000},{\"symbol\":\"THETABNB\",\"priceChange\":\"-0.00019500\",\"priceChangePercent\":\"-6.653\",\"weightedAvgPrice\":\"0.00297539\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00273600\",\"lastQty\":\"77.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00293100\",\"highPrice\":\"0.00335000\",\"lowPrice\":\"0.00267500\",\"volume\":\"307777.10000000\",\"quoteVolume\":\"915.75592610\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3560025,\"lastId\":3564024,\"count\":4000},{\"symbol\":\"XRPBNB\",\"priceChange\":\"-0.00001700\",\"priceChangePercent\":\"-0.763\",\"weightedAvgPrice\":\"0.00221253\",\"prevClosePrice\":\"0.00222930\",\"lastPrice\":\"0.00221160\",\"lastQty\":\"63.00000000\",\"bidPrice\":\"0.00221060\",\"bidQty\":\"419.50000000\",\"askPrice\":\"0.00221280\",\"askQty\":\"33.50000000\",\"openPrice\":\"0.00222860\",\"highPrice\":\"0.00223620\",\"lowPrice\":\"0.00219150\",\"volume\":\"89500.70000000\",\"quoteVolume\":\"198.02330674\",\"openTime\":1768517260861,\"closeTime\":1768603660861,\"firstId\":19325992,\"lastId\":19329559,\"count\":3568},{\"symbol\":\"TUSDUSDT\",\"priceChange\":\"-0.00020000\",\"priceChangePercent\":\"-0.020\",\"weightedAvgPrice\":\"1.00004482\",\"prevClosePrice\":\"1.00010000\",\"lastPrice\":\"0.99990000\",\"lastQty\":\"301.00000000\",\"bidPrice\":\"0.99990000\",\"bidQty\":\"3587.00000000\",\"askPrice\":\"1.00000000\",\"askQty\":\"7890.00000000\",\"openPrice\":\"1.00010000\",\"highPrice\":\"1.00020000\",\"lowPrice\":\"0.99990000\",\"volume\":\"113529.00000000\",\"quoteVolume\":\"113534.08790000\",\"openTime\":1768517237501,\"closeTime\":1768603637501,\"firstId\":56783534,\"lastId\":56785464,\"count\":1931},{\"symbol\":\"IOTAUSDT\",\"priceChange\":\"-0.00100000\",\"priceChangePercent\":\"-1.043\",\"weightedAvgPrice\":\"0.09553621\",\"prevClosePrice\":\"0.09590000\",\"lastPrice\":\"0.09490000\",\"lastQty\":\"1165.00000000\",\"bidPrice\":\"0.09470000\",\"bidQty\":\"54955.00000000\",\"askPrice\":\"0.09490000\",\"askQty\":\"86428.00000000\",\"openPrice\":\"0.09590000\",\"highPrice\":\"0.09810000\",\"lowPrice\":\"0.09260000\",\"volume\":\"18676841.00000000\",\"quoteVolume\":\"1784314.58840000\",\"openTime\":1768517239209,\"closeTime\":1768603639209,\"firstId\":109549957,\"lastId\":109565299,\"count\":15343},{\"symbol\":\"XLMUSDT\",\"priceChange\":\"-0.00030000\",\"priceChangePercent\":\"-0.132\",\"weightedAvgPrice\":\"0.22528369\",\"prevClosePrice\":\"0.22750000\",\"lastPrice\":\"0.22710000\",\"lastQty\":\"334.00000000\",\"bidPrice\":\"0.22700000\",\"bidQty\":\"4175.00000000\",\"askPrice\":\"0.22710000\",\"askQty\":\"96.00000000\",\"openPrice\":\"0.22740000\",\"highPrice\":\"0.22940000\",\"lowPrice\":\"0.22000000\",\"volume\":\"39360743.00000000\",\"quoteVolume\":\"8867333.26500000\",\"openTime\":1768517262163,\"closeTime\":1768603662163,\"firstId\":268943479,\"lastId\":269030290,\"count\":86812},{\"symbol\":\"IOTXBTC\",\"priceChange\":\"-0.00000012\",\"priceChangePercent\":\"-57.143\",\"weightedAvgPrice\":\"0.00000010\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000009\",\"lastQty\":\"131810.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000021\",\"highPrice\":\"0.00000022\",\"lowPrice\":\"0.00000001\",\"volume\":\"82514121.00000000\",\"quoteVolume\":\"8.47286647\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":13595991,\"lastId\":13599990,\"count\":4000},{\"symbol\":\"IOTXETH\",\"priceChange\":\"0.00000005\",\"priceChangePercent\":\"2.041\",\"weightedAvgPrice\":\"0.00000245\",\"prevClosePrice\":\"0.00000246\",\"lastPrice\":\"0.00000250\",\"lastQty\":\"62853.00000000\",\"bidPrice\":\"0.00000251\",\"bidQty\":\"18304.00000000\",\"askPrice\":\"0.00000252\",\"askQty\":\"24294.00000000\",\"openPrice\":\"0.00000245\",\"highPrice\":\"0.00000250\",\"lowPrice\":\"0.00000243\",\"volume\":\"1320310.00000000\",\"quoteVolume\":\"3.23789683\",\"openTime\":1768517257617,\"closeTime\":1768603657617,\"firstId\":5328421,\"lastId\":5328497,\"count\":77},{\"symbol\":\"QKCBTC\",\"priceChange\":\"-0.00000001\",\"priceChangePercent\":\"-9.091\",\"weightedAvgPrice\":\"0.00000012\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000010\",\"lastQty\":\"2931318.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000011\",\"highPrice\":\"0.00000015\",\"lowPrice\":\"0.00000010\",\"volume\":\"74467936.00000000\",\"quoteVolume\":\"8.85821098\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":14159742,\"lastId\":14163741,\"count\":4000},{\"symbol\":\"QKCETH\",\"priceChange\":\"-0.00000046\",\"priceChangePercent\":\"-9.664\",\"weightedAvgPrice\":\"0.00000429\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000430\",\"lastQty\":\"487.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000476\",\"highPrice\":\"0.00000490\",\"lowPrice\":\"0.00000384\",\"volume\":\"31027875.00000000\",\"quoteVolume\":\"133.21057923\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3666634,\"lastId\":3670633,\"count\":4000},{\"symbol\":\"AGIBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"AGIETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"AGIBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"NXSBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"NXSETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"NXSBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ENJBNB\",\"priceChange\":\"0.00003400\",\"priceChangePercent\":\"2.549\",\"weightedAvgPrice\":\"0.00126141\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00136800\",\"lastQty\":\"37.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00133400\",\"highPrice\":\"0.00143600\",\"lowPrice\":\"0.00115000\",\"volume\":\"1020176.00000000\",\"quoteVolume\":\"1286.86257960\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2850411,\"lastId\":2854410,\"count\":4000},{\"symbol\":\"DATABTC\",\"priceChange\":\"-0.00000006\",\"priceChangePercent\":\"-42.857\",\"weightedAvgPrice\":\"0.00000011\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000008\",\"lastQty\":\"174679.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000014\",\"highPrice\":\"0.00000017\",\"lowPrice\":\"0.00000006\",\"volume\":\"44665732.00000000\",\"quoteVolume\":\"4.85940584\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":14760806,\"lastId\":14764805,\"count\":4000},{\"symbol\":\"DATAETH\",\"priceChange\":\"0.00000102\",\"priceChangePercent\":\"5.280\",\"weightedAvgPrice\":\"0.00001917\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00002034\",\"lastQty\":\"967.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00001932\",\"highPrice\":\"0.00002110\",\"lowPrice\":\"0.00001811\",\"volume\":\"26268169.00000000\",\"quoteVolume\":\"503.57431074\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2287405,\"lastId\":2290822,\"count\":3418},{\"symbol\":\"ONTUSDT\",\"priceChange\":\"0.00140000\",\"priceChangePercent\":\"2.118\",\"weightedAvgPrice\":\"0.06633172\",\"prevClosePrice\":\"0.06610000\",\"lastPrice\":\"0.06750000\",\"lastQty\":\"4703.00000000\",\"bidPrice\":\"0.06740000\",\"bidQty\":\"43030.00000000\",\"askPrice\":\"0.06760000\",\"askQty\":\"63252.00000000\",\"openPrice\":\"0.06610000\",\"highPrice\":\"0.06790000\",\"lowPrice\":\"0.06450000\",\"volume\":\"8767992.00000000\",\"quoteVolume\":\"581595.99900000\",\"openTime\":1768517262328,\"closeTime\":1768603662328,\"firstId\":108076612,\"lastId\":108081037,\"count\":4426},{\"symbol\":\"TRXBNB\",\"priceChange\":\"-0.00000190\",\"priceChangePercent\":\"-0.568\",\"weightedAvgPrice\":\"0.00032964\",\"prevClosePrice\":\"0.00033470\",\"lastPrice\":\"0.00033280\",\"lastQty\":\"4443.00000000\",\"bidPrice\":\"0.00033210\",\"bidQty\":\"4542.00000000\",\"askPrice\":\"0.00033240\",\"askQty\":\"100.00000000\",\"openPrice\":\"0.00033470\",\"highPrice\":\"0.00033600\",\"lowPrice\":\"0.00032700\",\"volume\":\"604001.00000000\",\"quoteVolume\":\"199.10356960\",\"openTime\":1768517180327,\"closeTime\":1768603580327,\"firstId\":19597596,\"lastId\":19598453,\"count\":858},{\"symbol\":\"TRXUSDT\",\"priceChange\":\"-0.00130000\",\"priceChangePercent\":\"-0.416\",\"weightedAvgPrice\":\"0.30884098\",\"prevClosePrice\":\"0.31220000\",\"lastPrice\":\"0.31100000\",\"lastQty\":\"141.20000000\",\"bidPrice\":\"0.31100000\",\"bidQty\":\"177949.90000000\",\"askPrice\":\"0.31110000\",\"askQty\":\"195954.30000000\",\"openPrice\":\"0.31230000\",\"highPrice\":\"0.31270000\",\"lowPrice\":\"0.30530000\",\"volume\":\"160462965.40000000\",\"quoteVolume\":\"49557539.48493000\",\"openTime\":1768517264301,\"closeTime\":1768603664301,\"firstId\":388810080,\"lastId\":388904402,\"count\":94323},{\"symbol\":\"ETCUSDT\",\"priceChange\":\"0.15000000\",\"priceChangePercent\":\"1.189\",\"weightedAvgPrice\":\"12.55576102\",\"prevClosePrice\":\"12.63000000\",\"lastPrice\":\"12.77000000\",\"lastQty\":\"732.61000000\",\"bidPrice\":\"12.76000000\",\"bidQty\":\"46.67000000\",\"askPrice\":\"12.77000000\",\"askQty\":\"507.67000000\",\"openPrice\":\"12.62000000\",\"highPrice\":\"12.88000000\",\"lowPrice\":\"12.26000000\",\"volume\":\"368398.11000000\",\"quoteVolume\":\"4625518.62830000\",\"openTime\":1768517263614,\"closeTime\":1768603663614,\"firstId\":255597373,\"lastId\":255641876,\"count\":44504},{\"symbol\":\"ETCBNB\",\"priceChange\":\"0.00022000\",\"priceChangePercent\":\"1.578\",\"weightedAvgPrice\":\"0.01424346\",\"prevClosePrice\":\"0.01389000\",\"lastPrice\":\"0.01416000\",\"lastQty\":\"0.74000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01394000\",\"highPrice\":\"0.01442000\",\"lowPrice\":\"0.01393000\",\"volume\":\"629.24000000\",\"quoteVolume\":\"8.96255390\",\"openTime\":1767340805012,\"closeTime\":1767427205012,\"firstId\":3005663,\"lastId\":3005824,\"count\":162},{\"symbol\":\"ICXUSDT\",\"priceChange\":\"0.00150000\",\"priceChangePercent\":\"2.586\",\"weightedAvgPrice\":\"0.05824580\",\"prevClosePrice\":\"0.05810000\",\"lastPrice\":\"0.05950000\",\"lastQty\":\"4332.40000000\",\"bidPrice\":\"0.05940000\",\"bidQty\":\"1303.60000000\",\"askPrice\":\"0.05950000\",\"askQty\":\"23360.40000000\",\"openPrice\":\"0.05800000\",\"highPrice\":\"0.05990000\",\"lowPrice\":\"0.05690000\",\"volume\":\"2760898.30000000\",\"quoteVolume\":\"160810.72548000\",\"openTime\":1768517263616,\"closeTime\":1768603663616,\"firstId\":62145324,\"lastId\":62149114,\"count\":3791},{\"symbol\":\"SCBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"SCETH\",\"priceChange\":\"-0.00000001\",\"priceChangePercent\":\"-1.961\",\"weightedAvgPrice\":\"0.00000050\",\"prevClosePrice\":\"0.00000051\",\"lastPrice\":\"0.00000050\",\"lastQty\":\"14431.00000000\",\"bidPrice\":\"0.00000050\",\"bidQty\":\"11420428.00000000\",\"askPrice\":\"0.00000051\",\"askQty\":\"8724085.00000000\",\"openPrice\":\"0.00000051\",\"highPrice\":\"0.00000051\",\"lowPrice\":\"0.00000049\",\"volume\":\"4268778.00000000\",\"quoteVolume\":\"2.13391967\",\"openTime\":1768516682231,\"closeTime\":1768603082231,\"firstId\":3751185,\"lastId\":3751242,\"count\":58},{\"symbol\":\"NPXSBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"NPXSETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"VENUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"KEYBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"KEYETH\",\"priceChange\":\"0.00000005\",\"priceChangePercent\":\"2.252\",\"weightedAvgPrice\":\"0.00000234\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000227\",\"lastQty\":\"31787.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000222\",\"highPrice\":\"0.00000253\",\"lowPrice\":\"0.00000218\",\"volume\":\"105568180.00000000\",\"quoteVolume\":\"247.31916208\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":4569259,\"lastId\":4573258,\"count\":4000},{\"symbol\":\"NASBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"NASETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"NASBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"MFTBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"MFTETH\",\"priceChange\":\"-0.00000002\",\"priceChangePercent\":\"-0.460\",\"weightedAvgPrice\":\"0.00000434\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000433\",\"lastQty\":\"53385.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000435\",\"highPrice\":\"0.00000470\",\"lowPrice\":\"0.00000397\",\"volume\":\"64983840.00000000\",\"quoteVolume\":\"282.19840167\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3354026,\"lastId\":3358025,\"count\":4000},{\"symbol\":\"MFTBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"DENTBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"DENTETH\",\"priceChange\":\"-0.00000004\",\"priceChangePercent\":\"-36.364\",\"weightedAvgPrice\":\"0.00000011\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000007\",\"lastQty\":\"1194902.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000011\",\"highPrice\":\"0.00000015\",\"lowPrice\":\"0.00000007\",\"volume\":\"1675516867.00000000\",\"quoteVolume\":\"177.20285898\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":7823909,\"lastId\":7827908,\"count\":4000},{\"symbol\":\"ARDRBTC\",\"priceChange\":\"0.00000001\",\"priceChangePercent\":\"1.563\",\"weightedAvgPrice\":\"0.00000064\",\"prevClosePrice\":\"0.00000064\",\"lastPrice\":\"0.00000065\",\"lastQty\":\"685.00000000\",\"bidPrice\":\"0.00000064\",\"bidQty\":\"113390.00000000\",\"askPrice\":\"0.00000065\",\"askQty\":\"42525.00000000\",\"openPrice\":\"0.00000064\",\"highPrice\":\"0.00000065\",\"lowPrice\":\"0.00000063\",\"volume\":\"752639.00000000\",\"quoteVolume\":\"0.48189323\",\"openTime\":1768517124723,\"closeTime\":1768603524723,\"firstId\":8509692,\"lastId\":8510017,\"count\":326},{\"symbol\":\"ARDRETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ARDRBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"NULSUSDT\",\"priceChange\":\"-0.00200000\",\"priceChangePercent\":\"-7.194\",\"weightedAvgPrice\":\"0.02520345\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.02580000\",\"lastQty\":\"1560.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02780000\",\"highPrice\":\"0.02890000\",\"lowPrice\":\"0.02270000\",\"volume\":\"6282246.00000000\",\"quoteVolume\":\"158334.26910000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":40717378,\"lastId\":40721378,\"count\":4001},{\"symbol\":\"HOTBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"HOTETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00000017\",\"prevClosePrice\":\"0.00000017\",\"lastPrice\":\"0.00000017\",\"lastQty\":\"41440764.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000017\",\"highPrice\":\"0.00000018\",\"lowPrice\":\"0.00000017\",\"volume\":\"54823339.00000000\",\"quoteVolume\":\"9.32004425\",\"openTime\":1767841226710,\"closeTime\":1767927626710,\"firstId\":11076970,\"lastId\":11077021,\"count\":52},{\"symbol\":\"VETBTC\",\"priceChange\":\"-0.00000001\",\"priceChangePercent\":\"-7.692\",\"weightedAvgPrice\":\"0.00000012\",\"prevClosePrice\":\"0.00000013\",\"lastPrice\":\"0.00000012\",\"lastQty\":\"34177.00000000\",\"bidPrice\":\"0.00000012\",\"bidQty\":\"4075633.00000000\",\"askPrice\":\"0.00000013\",\"askQty\":\"4916382.00000000\",\"openPrice\":\"0.00000013\",\"highPrice\":\"0.00000013\",\"lowPrice\":\"0.00000011\",\"volume\":\"5468845.00000000\",\"quoteVolume\":\"0.65887708\",\"openTime\":1768517244391,\"closeTime\":1768603644391,\"firstId\":28347262,\"lastId\":28347560,\"count\":299},{\"symbol\":\"VETETH\",\"priceChange\":\"0.00000011\",\"priceChangePercent\":\"3.161\",\"weightedAvgPrice\":\"0.00000355\",\"prevClosePrice\":\"0.00000347\",\"lastPrice\":\"0.00000359\",\"lastQty\":\"3353.00000000\",\"bidPrice\":\"0.00000359\",\"bidQty\":\"177677.00000000\",\"askPrice\":\"0.00000362\",\"askQty\":\"28664.00000000\",\"openPrice\":\"0.00000348\",\"highPrice\":\"0.00000362\",\"lowPrice\":\"0.00000345\",\"volume\":\"198020.00000000\",\"quoteVolume\":\"0.70336576\",\"openTime\":1768517262121,\"closeTime\":1768603662121,\"firstId\":13765155,\"lastId\":13765180,\"count\":26},{\"symbol\":\"VETUSDT\",\"priceChange\":\"0.00030000\",\"priceChangePercent\":\"2.602\",\"weightedAvgPrice\":\"0.01150871\",\"prevClosePrice\":\"0.01152000\",\"lastPrice\":\"0.01183000\",\"lastQty\":\"12395.00000000\",\"bidPrice\":\"0.01182000\",\"bidQty\":\"200978.10000000\",\"askPrice\":\"0.01183000\",\"askQty\":\"162216.80000000\",\"openPrice\":\"0.01153000\",\"highPrice\":\"0.01197000\",\"lowPrice\":\"0.01123000\",\"volume\":\"235930675.30000000\",\"quoteVolume\":\"2715257.23701500\",\"openTime\":1768517264264,\"closeTime\":1768603664264,\"firstId\":269288403,\"lastId\":269308164,\"count\":19762},{\"symbol\":\"VETBNB\",\"priceChange\":\"0.00000073\",\"priceChangePercent\":\"5.766\",\"weightedAvgPrice\":\"0.00001294\",\"prevClosePrice\":\"0.00001280\",\"lastPrice\":\"0.00001339\",\"lastQty\":\"1075.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00001266\",\"highPrice\":\"0.00001348\",\"lowPrice\":\"0.00001262\",\"volume\":\"718399.00000000\",\"quoteVolume\":\"9.29890079\",\"openTime\":1767340815279,\"closeTime\":1767427215279,\"firstId\":7071361,\"lastId\":7071395,\"count\":35},{\"symbol\":\"DOCKBTC\",\"priceChange\":\"-0.00000008\",\"priceChangePercent\":\"-61.538\",\"weightedAvgPrice\":\"0.00000009\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000005\",\"lastQty\":\"23835.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000013\",\"highPrice\":\"0.00000013\",\"lowPrice\":\"0.00000005\",\"volume\":\"29536668.00000000\",\"quoteVolume\":\"2.67227546\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":11864593,\"lastId\":11868592,\"count\":4000},{\"symbol\":\"DOCKETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"POLYBTC\",\"priceChange\":\"-0.00000044\",\"priceChangePercent\":\"-3.081\",\"weightedAvgPrice\":\"0.00001373\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00001384\",\"lastQty\":\"741.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00001428\",\"highPrice\":\"0.00001438\",\"lowPrice\":\"0.00001334\",\"volume\":\"1083011.00000000\",\"quoteVolume\":\"14.87379552\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":14016155,\"lastId\":14020155,\"count\":4001},{\"symbol\":\"POLYBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"PHXBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"PHXETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"PHXBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"HCBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"HCETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"GOBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"GOBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"PAXBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"PAXBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"PAXUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"PAXETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"RVNBTC\",\"priceChange\":\"-0.00000002\",\"priceChangePercent\":\"-16.667\",\"weightedAvgPrice\":\"0.00000011\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000010\",\"lastQty\":\"1724229.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000012\",\"highPrice\":\"0.00000013\",\"lowPrice\":\"0.00000009\",\"volume\":\"47686571.00000000\",\"quoteVolume\":\"5.20903115\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":24360644,\"lastId\":24364643,\"count\":4000},{\"symbol\":\"DCRBTC\",\"priceChange\":\"0.00001940\",\"priceChangePercent\":\"9.744\",\"weightedAvgPrice\":\"0.00020509\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00021850\",\"lastQty\":\"2.07900000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00019910\",\"highPrice\":\"0.00022370\",\"lowPrice\":\"0.00019550\",\"volume\":\"10992.05600000\",\"quoteVolume\":\"2.25437030\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":10363869,\"lastId\":10367868,\"count\":4000},{\"symbol\":\"DCRBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"USDCBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"MITHBTC\",\"priceChange\":\"-0.00000002\",\"priceChangePercent\":\"-2.439\",\"weightedAvgPrice\":\"0.00000082\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000080\",\"lastQty\":\"140243.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000082\",\"highPrice\":\"0.00000084\",\"lowPrice\":\"0.00000078\",\"volume\":\"33564196.00000000\",\"quoteVolume\":\"27.42427749\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":10523571,\"lastId\":10527570,\"count\":4000},{\"symbol\":\"MITHBNB\",\"priceChange\":\"-0.00000800\",\"priceChangePercent\":\"-15.355\",\"weightedAvgPrice\":\"0.00004588\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00004410\",\"lastQty\":\"5284.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00005210\",\"highPrice\":\"0.00005300\",\"lowPrice\":\"0.00004250\",\"volume\":\"66149312.00000000\",\"quoteVolume\":\"3035.24742930\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3954823,\"lastId\":3958822,\"count\":4000},{\"symbol\":\"BCHABCBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BCHSVBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BCHABCUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BCHSVUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BNBPAX\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BTCPAX\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ETHPAX\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"XRPPAX\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"EOSPAX\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"XLMPAX\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"RENBTC\",\"priceChange\":\"-0.00000006\",\"priceChangePercent\":\"-12.245\",\"weightedAvgPrice\":\"0.00000047\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000043\",\"lastQty\":\"3942.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000049\",\"highPrice\":\"0.00000053\",\"lowPrice\":\"0.00000039\",\"volume\":\"5371182.00000000\",\"quoteVolume\":\"2.53750892\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":18859099,\"lastId\":18863098,\"count\":4000},{\"symbol\":\"RENBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BNBTUSD\",\"priceChange\":\"0.14000000\",\"priceChangePercent\":\"0.015\",\"weightedAvgPrice\":\"931.41175672\",\"prevClosePrice\":\"929.77000000\",\"lastPrice\":\"933.13000000\",\"lastQty\":\"0.00600000\",\"bidPrice\":\"935.78000000\",\"bidQty\":\"0.00700000\",\"askPrice\":\"936.49000000\",\"askQty\":\"0.06700000\",\"openPrice\":\"932.99000000\",\"highPrice\":\"938.00000000\",\"lowPrice\":\"924.75000000\",\"volume\":\"3.90500000\",\"quoteVolume\":\"3637.16291000\",\"openTime\":1768517223259,\"closeTime\":1768603623259,\"firstId\":7641466,\"lastId\":7641532,\"count\":67},{\"symbol\":\"XRPTUSD\",\"priceChange\":\"-0.02730000\",\"priceChangePercent\":\"-1.313\",\"weightedAvgPrice\":\"2.07564806\",\"prevClosePrice\":\"2.07660000\",\"lastPrice\":\"2.05250000\",\"lastQty\":\"4.00000000\",\"bidPrice\":\"2.06990000\",\"bidQty\":\"367.60000000\",\"askPrice\":\"2.07520000\",\"askQty\":\"61.10000000\",\"openPrice\":\"2.07980000\",\"highPrice\":\"2.09780000\",\"lowPrice\":\"2.05250000\",\"volume\":\"701.20000000\",\"quoteVolume\":\"1455.44442000\",\"openTime\":1768517237357,\"closeTime\":1768603637357,\"firstId\":2900187,\"lastId\":2900213,\"count\":27},{\"symbol\":\"EOSTUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"XLMTUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BNBUSDC\",\"priceChange\":\"3.70000000\",\"priceChangePercent\":\"0.397\",\"weightedAvgPrice\":\"931.87857489\",\"prevClosePrice\":\"932.53000000\",\"lastPrice\":\"936.22000000\",\"lastQty\":\"1.12400000\",\"bidPrice\":\"936.06000000\",\"bidQty\":\"0.23400000\",\"askPrice\":\"936.18000000\",\"askQty\":\"0.53400000\",\"openPrice\":\"932.52000000\",\"highPrice\":\"938.55000000\",\"lowPrice\":\"923.43000000\",\"volume\":\"70295.55000000\",\"quoteVolume\":\"65506916.95479000\",\"openTime\":1768517265425,\"closeTime\":1768603665425,\"firstId\":96644888,\"lastId\":96866810,\"count\":221923},{\"symbol\":\"BTCUSDC\",\"priceChange\":\"-293.64000000\",\"priceChangePercent\":\"-0.307\",\"weightedAvgPrice\":\"95272.74603284\",\"prevClosePrice\":\"95658.40000000\",\"lastPrice\":\"95364.36000000\",\"lastQty\":\"0.00036000\",\"bidPrice\":\"95365.25000000\",\"bidQty\":\"0.18178000\",\"askPrice\":\"95365.26000000\",\"askQty\":\"0.00047000\",\"openPrice\":\"95658.00000000\",\"highPrice\":\"95848.19000000\",\"lowPrice\":\"94269.32000000\",\"volume\":\"3091.25401000\",\"quoteVolume\":\"294512258.21771870\",\"openTime\":1768517265334,\"closeTime\":1768603665334,\"firstId\":309487507,\"lastId\":310070648,\"count\":583142},{\"symbol\":\"ETHUSDC\",\"priceChange\":\"-22.60000000\",\"priceChangePercent\":\"-0.683\",\"weightedAvgPrice\":\"3292.09667510\",\"prevClosePrice\":\"3307.88000000\",\"lastPrice\":\"3285.29000000\",\"lastQty\":\"0.00960000\",\"bidPrice\":\"3285.29000000\",\"bidQty\":\"5.12910000\",\"askPrice\":\"3285.30000000\",\"askQty\":\"0.45830000\",\"openPrice\":\"3307.89000000\",\"highPrice\":\"3327.16000000\",\"lowPrice\":\"3249.13000000\",\"volume\":\"76365.19810000\",\"quoteVolume\":\"251401614.75828400\",\"openTime\":1768517265385,\"closeTime\":1768603665385,\"firstId\":314449224,\"lastId\":314976028,\"count\":526805},{\"symbol\":\"XRPUSDC\",\"priceChange\":\"-0.00670000\",\"priceChangePercent\":\"-0.323\",\"weightedAvgPrice\":\"2.05957797\",\"prevClosePrice\":\"2.07730000\",\"lastPrice\":\"2.07070000\",\"lastQty\":\"551.30000000\",\"bidPrice\":\"2.07060000\",\"bidQty\":\"2.70000000\",\"askPrice\":\"2.07070000\",\"askQty\":\"988.10000000\",\"openPrice\":\"2.07740000\",\"highPrice\":\"2.08650000\",\"lowPrice\":\"2.02590000\",\"volume\":\"28978302.20000000\",\"quoteVolume\":\"59683072.68584000\",\"openTime\":1768517260101,\"closeTime\":1768603660101,\"firstId\":125320039,\"lastId\":125422723,\"count\":102685},{\"symbol\":\"EOSUSDC\",\"priceChange\":\"-0.00070000\",\"priceChangePercent\":\"-0.090\",\"weightedAvgPrice\":\"0.76431628\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.77780000\",\"lastQty\":\"14.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.77850000\",\"highPrice\":\"0.81420000\",\"lowPrice\":\"0.72450000\",\"volume\":\"544648.40000000\",\"quoteVolume\":\"416283.63672000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":7271174,\"lastId\":7275174,\"count\":4001},{\"symbol\":\"XLMUSDC\",\"priceChange\":\"-0.00050000\",\"priceChangePercent\":\"-0.220\",\"weightedAvgPrice\":\"0.22514751\",\"prevClosePrice\":\"0.22740000\",\"lastPrice\":\"0.22690000\",\"lastQty\":\"76.00000000\",\"bidPrice\":\"0.22690000\",\"bidQty\":\"2900.00000000\",\"askPrice\":\"0.22710000\",\"askQty\":\"18335.00000000\",\"openPrice\":\"0.22740000\",\"highPrice\":\"0.22940000\",\"lowPrice\":\"0.22000000\",\"volume\":\"8634968.00000000\",\"quoteVolume\":\"1944141.54220000\",\"openTime\":1768517262155,\"closeTime\":1768603662155,\"firstId\":8985402,\"lastId\":9001221,\"count\":15820},{\"symbol\":\"USDCUSDT\",\"priceChange\":\"0.00010000\",\"priceChangePercent\":\"0.010\",\"weightedAvgPrice\":\"1.00015986\",\"prevClosePrice\":\"1.00000000\",\"lastPrice\":\"1.00020000\",\"lastQty\":\"857.00000000\",\"bidPrice\":\"1.00020000\",\"bidQty\":\"86268181.00000000\",\"askPrice\":\"1.00030000\",\"askQty\":\"87197973.00000000\",\"openPrice\":\"1.00010000\",\"highPrice\":\"1.00050000\",\"lowPrice\":\"1.00000000\",\"volume\":\"1498521505.00000000\",\"quoteVolume\":\"1498761062.73810000\",\"openTime\":1768517264363,\"closeTime\":1768603664363,\"firstId\":378278924,\"lastId\":378615944,\"count\":337021},{\"symbol\":\"ADATUSD\",\"priceChange\":\"-0.00930000\",\"priceChangePercent\":\"-2.360\",\"weightedAvgPrice\":\"0.39269639\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.38470000\",\"lastQty\":\"14.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.39400000\",\"highPrice\":\"0.45540000\",\"lowPrice\":\"0.31950000\",\"volume\":\"1831521.90000000\",\"quoteVolume\":\"719232.03420000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1488687,\"lastId\":1492686,\"count\":4000},{\"symbol\":\"TRXTUSD\",\"priceChange\":\"0.00033000\",\"priceChangePercent\":\"0.554\",\"weightedAvgPrice\":\"0.05953896\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.05986000\",\"lastQty\":\"2299.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.05953000\",\"highPrice\":\"0.08510000\",\"lowPrice\":\"0.05838000\",\"volume\":\"31456162.60000000\",\"quoteVolume\":\"1872867.36154300\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":4111580,\"lastId\":4115579,\"count\":4000},{\"symbol\":\"NEOTUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"TRXXRP\",\"priceChange\":\"0.00010000\",\"priceChangePercent\":\"0.067\",\"weightedAvgPrice\":\"0.14991128\",\"prevClosePrice\":\"0.15030000\",\"lastPrice\":\"0.15020000\",\"lastQty\":\"71.80000000\",\"bidPrice\":\"0.15010000\",\"bidQty\":\"6185.80000000\",\"askPrice\":\"0.15030000\",\"askQty\":\"3034.40000000\",\"openPrice\":\"0.15010000\",\"highPrice\":\"0.15120000\",\"lowPrice\":\"0.14770000\",\"volume\":\"583842.80000000\",\"quoteVolume\":\"87524.62297000\",\"openTime\":1768517253076,\"closeTime\":1768603653076,\"firstId\":11492162,\"lastId\":11493254,\"count\":1093},{\"symbol\":\"XZCXRP\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"PAXTUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"USDCTUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"USDCPAX\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"LINKUSDT\",\"priceChange\":\"-0.06000000\",\"priceChangePercent\":\"-0.437\",\"weightedAvgPrice\":\"13.67648635\",\"prevClosePrice\":\"13.74000000\",\"lastPrice\":\"13.67000000\",\"lastQty\":\"1108.70000000\",\"bidPrice\":\"13.66000000\",\"bidQty\":\"1676.02000000\",\"askPrice\":\"13.67000000\",\"askQty\":\"1044.98000000\",\"openPrice\":\"13.73000000\",\"highPrice\":\"13.87000000\",\"lowPrice\":\"13.43000000\",\"volume\":\"1881044.80000000\",\"quoteVolume\":\"25726083.53740000\",\"openTime\":1768517265310,\"closeTime\":1768603665310,\"firstId\":459711453,\"lastId\":459767795,\"count\":56343},{\"symbol\":\"LINKTUSD\",\"priceChange\":\"-4.23700000\",\"priceChangePercent\":\"-22.706\",\"weightedAvgPrice\":\"15.55641483\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"14.42300000\",\"lastQty\":\"6.95000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"18.66000000\",\"highPrice\":\"18.69100000\",\"lowPrice\":\"12.69200000\",\"volume\":\"28155.35000000\",\"quoteVolume\":\"437996.30440000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1066612,\"lastId\":1070611,\"count\":4000},{\"symbol\":\"LINKPAX\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"LINKUSDC\",\"priceChange\":\"-0.08000000\",\"priceChangePercent\":\"-0.582\",\"weightedAvgPrice\":\"13.68147675\",\"prevClosePrice\":\"13.73000000\",\"lastPrice\":\"13.66000000\",\"lastQty\":\"48.11000000\",\"bidPrice\":\"13.66000000\",\"bidQty\":\"505.71000000\",\"askPrice\":\"13.67000000\",\"askQty\":\"1443.03000000\",\"openPrice\":\"13.74000000\",\"highPrice\":\"13.87000000\",\"lowPrice\":\"13.43000000\",\"volume\":\"693507.71000000\",\"quoteVolume\":\"9488209.61150000\",\"openTime\":1768517262138,\"closeTime\":1768603662138,\"firstId\":27883231,\"lastId\":27919896,\"count\":36666},{\"symbol\":\"WAVESUSDT\",\"priceChange\":\"0.11500000\",\"priceChangePercent\":\"11.967\",\"weightedAvgPrice\":\"1.00823853\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.07600000\",\"lastQty\":\"20.17000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.96100000\",\"highPrice\":\"1.08200000\",\"lowPrice\":\"0.95100000\",\"volume\":\"435097.68000000\",\"quoteVolume\":\"438682.24606000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":109642965,\"lastId\":109646965,\"count\":4001},{\"symbol\":\"WAVESTUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"WAVESPAX\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"WAVESUSDC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BCHABCTUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BCHABCPAX\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BCHABCUSDC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BCHSVTUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BCHSVPAX\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BCHSVUSDC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"LTCTUSD\",\"priceChange\":\"9.58000000\",\"priceChangePercent\":\"13.036\",\"weightedAvgPrice\":\"80.52543895\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"83.07000000\",\"lastQty\":\"0.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"73.49000000\",\"highPrice\":\"88.41000000\",\"lowPrice\":\"70.99000000\",\"volume\":\"6906.24200000\",\"quoteVolume\":\"556128.16857000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1313098,\"lastId\":1317097,\"count\":4000},{\"symbol\":\"LTCPAX\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"LTCUSDC\",\"priceChange\":\"2.63000000\",\"priceChangePercent\":\"3.633\",\"weightedAvgPrice\":\"72.69594110\",\"prevClosePrice\":\"72.39000000\",\"lastPrice\":\"75.02000000\",\"lastQty\":\"63.30900000\",\"bidPrice\":\"75.02000000\",\"bidQty\":\"17.13100000\",\"askPrice\":\"75.03000000\",\"askQty\":\"1227.61600000\",\"openPrice\":\"72.39000000\",\"highPrice\":\"75.16000000\",\"lowPrice\":\"70.91000000\",\"volume\":\"180875.81500000\",\"quoteVolume\":\"13148937.59334000\",\"openTime\":1768517265432,\"closeTime\":1768603665432,\"firstId\":24968767,\"lastId\":25047192,\"count\":78426},{\"symbol\":\"TRXPAX\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"TRXUSDC\",\"priceChange\":\"-0.00110000\",\"priceChangePercent\":\"-0.352\",\"weightedAvgPrice\":\"0.30878575\",\"prevClosePrice\":\"0.31210000\",\"lastPrice\":\"0.31100000\",\"lastQty\":\"190.50000000\",\"bidPrice\":\"0.31090000\",\"bidQty\":\"20195.40000000\",\"askPrice\":\"0.31100000\",\"askQty\":\"11719.70000000\",\"openPrice\":\"0.31210000\",\"highPrice\":\"0.31270000\",\"lowPrice\":\"0.30520000\",\"volume\":\"10635397.80000000\",\"quoteVolume\":\"3284059.26494000\",\"openTime\":1768517259441,\"closeTime\":1768603659441,\"firstId\":13426812,\"lastId\":13448724,\"count\":21913},{\"symbol\":\"BTTBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BTTBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BTTUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BNBUSDS\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BTCUSDS\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"USDSUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"USDSPAX\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"USDSTUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"USDSUSDC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BTTPAX\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BTTTUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BTTUSDC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ONGBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ONGBTC\",\"priceChange\":\"0.00000001\",\"priceChangePercent\":\"1.064\",\"weightedAvgPrice\":\"0.00000095\",\"prevClosePrice\":\"0.00000095\",\"lastPrice\":\"0.00000095\",\"lastQty\":\"117.00000000\",\"bidPrice\":\"0.00000095\",\"bidQty\":\"85660.00000000\",\"askPrice\":\"0.00000096\",\"askQty\":\"49012.00000000\",\"openPrice\":\"0.00000094\",\"highPrice\":\"0.00000096\",\"lowPrice\":\"0.00000093\",\"volume\":\"106087.00000000\",\"quoteVolume\":\"0.10060548\",\"openTime\":1768517216074,\"closeTime\":1768603616074,\"firstId\":10965312,\"lastId\":10965785,\"count\":474},{\"symbol\":\"ONGUSDT\",\"priceChange\":\"0.00040000\",\"priceChangePercent\":\"0.443\",\"weightedAvgPrice\":\"0.09035618\",\"prevClosePrice\":\"0.09020000\",\"lastPrice\":\"0.09070000\",\"lastQty\":\"2205.00000000\",\"bidPrice\":\"0.09060000\",\"bidQty\":\"27299.00000000\",\"askPrice\":\"0.09080000\",\"askQty\":\"26184.00000000\",\"openPrice\":\"0.09030000\",\"highPrice\":\"0.09130000\",\"lowPrice\":\"0.08860000\",\"volume\":\"1575771.00000000\",\"quoteVolume\":\"142380.65180000\",\"openTime\":1768517257330,\"closeTime\":1768603657330,\"firstId\":41805937,\"lastId\":41808318,\"count\":2382},{\"symbol\":\"HOTBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"HOTUSDT\",\"priceChange\":\"0.00000600\",\"priceChangePercent\":\"1.152\",\"weightedAvgPrice\":\"0.00052192\",\"prevClosePrice\":\"0.00052100\",\"lastPrice\":\"0.00052700\",\"lastQty\":\"94876.00000000\",\"bidPrice\":\"0.00052500\",\"bidQty\":\"2762711.00000000\",\"askPrice\":\"0.00052700\",\"askQty\":\"7469934.00000000\",\"openPrice\":\"0.00052100\",\"highPrice\":\"0.00053200\",\"lowPrice\":\"0.00050700\",\"volume\":\"523962691.00000000\",\"quoteVolume\":\"273466.58117100\",\"openTime\":1768517243590,\"closeTime\":1768603643590,\"firstId\":129006795,\"lastId\":129010843,\"count\":4049},{\"symbol\":\"ZILUSDT\",\"priceChange\":\"0.00025000\",\"priceChangePercent\":\"4.554\",\"weightedAvgPrice\":\"0.00561542\",\"prevClosePrice\":\"0.00549000\",\"lastPrice\":\"0.00574000\",\"lastQty\":\"119241.90000000\",\"bidPrice\":\"0.00573000\",\"bidQty\":\"178216.00000000\",\"askPrice\":\"0.00574000\",\"askQty\":\"468997.90000000\",\"openPrice\":\"0.00549000\",\"highPrice\":\"0.00581000\",\"lowPrice\":\"0.00541000\",\"volume\":\"126116972.60000000\",\"quoteVolume\":\"708199.16009600\",\"openTime\":1768517255878,\"closeTime\":1768603655878,\"firstId\":125034441,\"lastId\":125042091,\"count\":7651},{\"symbol\":\"ZRXBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ZRXUSDT\",\"priceChange\":\"0.00530000\",\"priceChangePercent\":\"3.603\",\"weightedAvgPrice\":\"0.14871731\",\"prevClosePrice\":\"0.14740000\",\"lastPrice\":\"0.15240000\",\"lastQty\":\"649.00000000\",\"bidPrice\":\"0.15230000\",\"bidQty\":\"2248.00000000\",\"askPrice\":\"0.15240000\",\"askQty\":\"139.00000000\",\"openPrice\":\"0.14710000\",\"highPrice\":\"0.15300000\",\"lowPrice\":\"0.14350000\",\"volume\":\"11399366.00000000\",\"quoteVolume\":\"1695283.02360000\",\"openTime\":1768517228025,\"closeTime\":1768603628025,\"firstId\":65464611,\"lastId\":65477906,\"count\":13296},{\"symbol\":\"FETBNB\",\"priceChange\":\"-0.00000740\",\"priceChangePercent\":\"-2.463\",\"weightedAvgPrice\":\"0.00029586\",\"prevClosePrice\":\"0.00029210\",\"lastPrice\":\"0.00029300\",\"lastQty\":\"41.60000000\",\"bidPrice\":\"0.00029660\",\"bidQty\":\"2722.00000000\",\"askPrice\":\"0.00030080\",\"askQty\":\"1742.50000000\",\"openPrice\":\"0.00030040\",\"highPrice\":\"0.00030040\",\"lowPrice\":\"0.00029300\",\"volume\":\"984.90000000\",\"quoteVolume\":\"0.29138785\",\"openTime\":1768517264222,\"closeTime\":1768603664222,\"firstId\":7763287,\"lastId\":7763293,\"count\":7},{\"symbol\":\"FETBTC\",\"priceChange\":\"0.00000003\",\"priceChangePercent\":\"1.034\",\"weightedAvgPrice\":\"0.00000291\",\"prevClosePrice\":\"0.00000289\",\"lastPrice\":\"0.00000293\",\"lastQty\":\"270.00000000\",\"bidPrice\":\"0.00000293\",\"bidQty\":\"26472.50000000\",\"askPrice\":\"0.00000294\",\"askQty\":\"13705.40000000\",\"openPrice\":\"0.00000290\",\"highPrice\":\"0.00000296\",\"lowPrice\":\"0.00000286\",\"volume\":\"103743.90000000\",\"quoteVolume\":\"0.30202279\",\"openTime\":1768517260790,\"closeTime\":1768603660790,\"firstId\":35412741,\"lastId\":35413128,\"count\":388},{\"symbol\":\"FETUSDT\",\"priceChange\":\"0.00370000\",\"priceChangePercent\":\"1.340\",\"weightedAvgPrice\":\"0.27687404\",\"prevClosePrice\":\"0.27630000\",\"lastPrice\":\"0.27990000\",\"lastQty\":\"2689.80000000\",\"bidPrice\":\"0.28000000\",\"bidQty\":\"1389.90000000\",\"askPrice\":\"0.28010000\",\"askQty\":\"473.30000000\",\"openPrice\":\"0.27620000\",\"highPrice\":\"0.28320000\",\"lowPrice\":\"0.26880000\",\"volume\":\"28588281.30000000\",\"quoteVolume\":\"7915352.97989000\",\"openTime\":1768517261828,\"closeTime\":1768603661828,\"firstId\":257508998,\"lastId\":257605452,\"count\":96455},{\"symbol\":\"BATUSDT\",\"priceChange\":\"0.00500000\",\"priceChangePercent\":\"2.608\",\"weightedAvgPrice\":\"0.19305803\",\"prevClosePrice\":\"0.19190000\",\"lastPrice\":\"0.19670000\",\"lastQty\":\"52.00000000\",\"bidPrice\":\"0.19670000\",\"bidQty\":\"5586.00000000\",\"askPrice\":\"0.19680000\",\"askQty\":\"52.00000000\",\"openPrice\":\"0.19170000\",\"highPrice\":\"0.19830000\",\"lowPrice\":\"0.18740000\",\"volume\":\"5651032.00000000\",\"quoteVolume\":\"1090977.07730000\",\"openTime\":1768517249505,\"closeTime\":1768603649505,\"firstId\":88566149,\"lastId\":88576980,\"count\":10832},{\"symbol\":\"XMRBNB\",\"priceChange\":\"-0.05290000\",\"priceChangePercent\":\"-13.740\",\"weightedAvgPrice\":\"0.34686816\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.33210000\",\"lastQty\":\"0.03300000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.38500000\",\"highPrice\":\"0.39950000\",\"lowPrice\":\"0.31000000\",\"volume\":\"5744.94900000\",\"quoteVolume\":\"1992.73988190\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2772587,\"lastId\":2776586,\"count\":4000},{\"symbol\":\"XMRUSDT\",\"priceChange\":\"5.40000000\",\"priceChangePercent\":\"4.766\",\"weightedAvgPrice\":\"114.53810394\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"118.70000000\",\"lastQty\":\"0.63400000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"113.30000000\",\"highPrice\":\"119.60000000\",\"lowPrice\":\"110.40000000\",\"volume\":\"5017.37900000\",\"quoteVolume\":\"574681.07740000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":73379278,\"lastId\":73383278,\"count\":4001},{\"symbol\":\"ZECBNB\",\"priceChange\":\"-0.01570000\",\"priceChangePercent\":\"-13.271\",\"weightedAvgPrice\":\"0.10888026\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.10260000\",\"lastQty\":\"3.00500000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.11830000\",\"highPrice\":\"0.12100000\",\"lowPrice\":\"0.09270000\",\"volume\":\"13618.87600000\",\"quoteVolume\":\"1482.82679020\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1053442,\"lastId\":1057441,\"count\":4000},{\"symbol\":\"ZECUSDT\",\"priceChange\":\"3.24000000\",\"priceChangePercent\":\"0.790\",\"weightedAvgPrice\":\"409.22084274\",\"prevClosePrice\":\"410.20000000\",\"lastPrice\":\"413.44000000\",\"lastQty\":\"0.69500000\",\"bidPrice\":\"413.44000000\",\"bidQty\":\"0.13500000\",\"askPrice\":\"413.45000000\",\"askQty\":\"0.61700000\",\"openPrice\":\"410.20000000\",\"highPrice\":\"417.80000000\",\"lowPrice\":\"399.62000000\",\"volume\":\"190713.32500000\",\"quoteVolume\":\"78043867.57905000\",\"openTime\":1768517265395,\"closeTime\":1768603665395,\"firstId\":206009629,\"lastId\":206261992,\"count\":252364},{\"symbol\":\"ZECPAX\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ZECTUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ZECUSDC\",\"priceChange\":\"3.25000000\",\"priceChangePercent\":\"0.792\",\"weightedAvgPrice\":\"408.81308299\",\"prevClosePrice\":\"410.35000000\",\"lastPrice\":\"413.37000000\",\"lastQty\":\"0.03800000\",\"bidPrice\":\"413.36000000\",\"bidQty\":\"0.01400000\",\"askPrice\":\"413.45000000\",\"askQty\":\"0.24300000\",\"openPrice\":\"410.12000000\",\"highPrice\":\"417.60000000\",\"lowPrice\":\"398.52000000\",\"volume\":\"15731.50800000\",\"quoteVolume\":\"6431246.28556000\",\"openTime\":1768517263359,\"closeTime\":1768603663359,\"firstId\":11918521,\"lastId\":12000855,\"count\":82335},{\"symbol\":\"IOSTUSDT\",\"priceChange\":\"-0.00000100\",\"priceChangePercent\":\"-0.061\",\"weightedAvgPrice\":\"0.00163458\",\"prevClosePrice\":\"0.00164600\",\"lastPrice\":\"0.00164400\",\"lastQty\":\"7528.00000000\",\"bidPrice\":\"0.00164400\",\"bidQty\":\"738386.00000000\",\"askPrice\":\"0.00164700\",\"askQty\":\"533253.00000000\",\"openPrice\":\"0.00164500\",\"highPrice\":\"0.00165600\",\"lowPrice\":\"0.00161000\",\"volume\":\"133447018.00000000\",\"quoteVolume\":\"218129.95876500\",\"openTime\":1768517265046,\"closeTime\":1768603665046,\"firstId\":90864472,\"lastId\":90866836,\"count\":2365},{\"symbol\":\"CELRBNB\",\"priceChange\":\"-0.00001028\",\"priceChangePercent\":\"-16.261\",\"weightedAvgPrice\":\"0.00006345\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00005294\",\"lastQty\":\"2000.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00006322\",\"highPrice\":\"0.00007444\",\"lowPrice\":\"0.00005184\",\"volume\":\"16293983.00000000\",\"quoteVolume\":\"1033.92650365\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2545881,\"lastId\":2549880,\"count\":4000},{\"symbol\":\"CELRBTC\",\"priceChange\":\"-0.00000001\",\"priceChangePercent\":\"-10.000\",\"weightedAvgPrice\":\"0.00000009\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000009\",\"lastQty\":\"4039544.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000010\",\"highPrice\":\"0.00000011\",\"lowPrice\":\"0.00000008\",\"volume\":\"48961565.00000000\",\"quoteVolume\":\"4.54465085\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":12665616,\"lastId\":12669615,\"count\":4000},{\"symbol\":\"CELRUSDT\",\"priceChange\":\"0.00011400\",\"priceChangePercent\":\"2.760\",\"weightedAvgPrice\":\"0.00418541\",\"prevClosePrice\":\"0.00413300\",\"lastPrice\":\"0.00424400\",\"lastQty\":\"1759.40000000\",\"bidPrice\":\"0.00424400\",\"bidQty\":\"5128.60000000\",\"askPrice\":\"0.00424500\",\"askQty\":\"6788.00000000\",\"openPrice\":\"0.00413000\",\"highPrice\":\"0.00427100\",\"lowPrice\":\"0.00409600\",\"volume\":\"69074816.90000000\",\"quoteVolume\":\"289106.24215140\",\"openTime\":1768517258480,\"closeTime\":1768603658480,\"firstId\":76778925,\"lastId\":76794941,\"count\":16017},{\"symbol\":\"ADAPAX\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ADAUSDC\",\"priceChange\":\"0.00280000\",\"priceChangePercent\":\"0.712\",\"weightedAvgPrice\":\"0.38928064\",\"prevClosePrice\":\"0.39340000\",\"lastPrice\":\"0.39620000\",\"lastQty\":\"46.40000000\",\"bidPrice\":\"0.39620000\",\"bidQty\":\"7669.30000000\",\"askPrice\":\"0.39640000\",\"askQty\":\"12320.30000000\",\"openPrice\":\"0.39340000\",\"highPrice\":\"0.39860000\",\"lowPrice\":\"0.37860000\",\"volume\":\"23353116.90000000\",\"quoteVolume\":\"9090916.27097000\",\"openTime\":1768517264273,\"closeTime\":1768603664273,\"firstId\":51641389,\"lastId\":51688372,\"count\":46984},{\"symbol\":\"NEOPAX\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"NEOUSDC\",\"priceChange\":\"0.08700000\",\"priceChangePercent\":\"2.272\",\"weightedAvgPrice\":\"3.81352921\",\"prevClosePrice\":\"3.83900000\",\"lastPrice\":\"3.91600000\",\"lastQty\":\"6.32000000\",\"bidPrice\":\"3.91600000\",\"bidQty\":\"30.08000000\",\"askPrice\":\"3.92200000\",\"askQty\":\"280.46000000\",\"openPrice\":\"3.82900000\",\"highPrice\":\"3.91900000\",\"lowPrice\":\"3.75000000\",\"volume\":\"29094.19000000\",\"quoteVolume\":\"110951.54335000\",\"openTime\":1768517261664,\"closeTime\":1768603661664,\"firstId\":1930253,\"lastId\":1931184,\"count\":932},{\"symbol\":\"DASHBNB\",\"priceChange\":\"-0.01720000\",\"priceChangePercent\":\"-12.694\",\"weightedAvgPrice\":\"0.13407084\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.11830000\",\"lastQty\":\"3.46100000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.13550000\",\"highPrice\":\"0.15090000\",\"lowPrice\":\"0.11040000\",\"volume\":\"10658.01900000\",\"quoteVolume\":\"1428.92958090\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1216086,\"lastId\":1220085,\"count\":4000},{\"symbol\":\"DASHUSDT\",\"priceChange\":\"5.92000000\",\"priceChangePercent\":\"7.315\",\"weightedAvgPrice\":\"89.34212225\",\"prevClosePrice\":\"80.94000000\",\"lastPrice\":\"86.85000000\",\"lastQty\":\"0.07200000\",\"bidPrice\":\"86.84000000\",\"bidQty\":\"0.44200000\",\"askPrice\":\"86.85000000\",\"askQty\":\"0.58200000\",\"openPrice\":\"80.93000000\",\"highPrice\":\"96.85000000\",\"lowPrice\":\"79.62000000\",\"volume\":\"1686950.98200000\",\"quoteVolume\":\"150715780.85621000\",\"openTime\":1768517265426,\"closeTime\":1768603665426,\"firstId\":117503972,\"lastId\":118324370,\"count\":820399},{\"symbol\":\"NANOUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"OMGBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"OMGUSDT\",\"priceChange\":\"-0.00300000\",\"priceChangePercent\":\"-0.777\",\"weightedAvgPrice\":\"0.38001651\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.38300000\",\"lastQty\":\"142.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.38600000\",\"highPrice\":\"0.38700000\",\"lowPrice\":\"0.37000000\",\"volume\":\"1799285.00000000\",\"quoteVolume\":\"683758.00920000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":123850802,\"lastId\":123854802,\"count\":4001},{\"symbol\":\"THETAUSDT\",\"priceChange\":\"0.01200000\",\"priceChangePercent\":\"3.974\",\"weightedAvgPrice\":\"0.30817170\",\"prevClosePrice\":\"0.30200000\",\"lastPrice\":\"0.31400000\",\"lastQty\":\"105.10000000\",\"bidPrice\":\"0.31400000\",\"bidQty\":\"20467.90000000\",\"askPrice\":\"0.31500000\",\"askQty\":\"43902.00000000\",\"openPrice\":\"0.30200000\",\"highPrice\":\"0.31500000\",\"lowPrice\":\"0.30000000\",\"volume\":\"3600568.70000000\",\"quoteVolume\":\"1109593.36800000\",\"openTime\":1768517265354,\"closeTime\":1768603665354,\"firstId\":194362541,\"lastId\":194369167,\"count\":6627},{\"symbol\":\"ENJUSDT\",\"priceChange\":\"0.00166000\",\"priceChangePercent\":\"5.567\",\"weightedAvgPrice\":\"0.03024755\",\"prevClosePrice\":\"0.02983000\",\"lastPrice\":\"0.03148000\",\"lastQty\":\"316.50000000\",\"bidPrice\":\"0.03141000\",\"bidQty\":\"26899.80000000\",\"askPrice\":\"0.03144000\",\"askQty\":\"1644.60000000\",\"openPrice\":\"0.02982000\",\"highPrice\":\"0.03164000\",\"lowPrice\":\"0.02930000\",\"volume\":\"12845308.30000000\",\"quoteVolume\":\"388539.12607400\",\"openTime\":1768517265447,\"closeTime\":1768603665447,\"firstId\":115881889,\"lastId\":115886979,\"count\":5091},{\"symbol\":\"MITHUSDT\",\"priceChange\":\"-0.00019000\",\"priceChangePercent\":\"-5.220\",\"weightedAvgPrice\":\"0.00339889\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00345000\",\"lastQty\":\"38421.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00364000\",\"highPrice\":\"0.00367000\",\"lowPrice\":\"0.00320000\",\"volume\":\"121888803.70000000\",\"quoteVolume\":\"414287.12367800\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":35309487,\"lastId\":35313487,\"count\":4001},{\"symbol\":\"MATICBNB\",\"priceChange\":\"-0.00003730\",\"priceChangePercent\":\"-4.836\",\"weightedAvgPrice\":\"0.00073590\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00073400\",\"lastQty\":\"22.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00077130\",\"highPrice\":\"0.00078800\",\"lowPrice\":\"0.00068950\",\"volume\":\"1877261.10000000\",\"quoteVolume\":\"1381.47890184\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":11693691,\"lastId\":11697690,\"count\":4000},{\"symbol\":\"MATICBTC\",\"priceChange\":\"-0.00000018\",\"priceChangePercent\":\"-2.628\",\"weightedAvgPrice\":\"0.00000675\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000667\",\"lastQty\":\"1785.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000685\",\"highPrice\":\"0.00000686\",\"lowPrice\":\"0.00000661\",\"volume\":\"957316.20000000\",\"quoteVolume\":\"6.45868614\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":81513516,\"lastId\":81517515,\"count\":4000},{\"symbol\":\"MATICUSDT\",\"priceChange\":\"-0.00110000\",\"priceChangePercent\":\"-0.289\",\"weightedAvgPrice\":\"0.37903796\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.37940000\",\"lastQty\":\"460.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.38050000\",\"highPrice\":\"0.38060000\",\"lowPrice\":\"0.37740000\",\"volume\":\"2834467.30000000\",\"quoteVolume\":\"1074370.70255000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":413548201,\"lastId\":413552201,\"count\":4001},{\"symbol\":\"ATOMBNB\",\"priceChange\":\"-0.00013000\",\"priceChangePercent\":\"-1.729\",\"weightedAvgPrice\":\"0.00809103\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00739000\",\"lastQty\":\"1.37000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00752000\",\"highPrice\":\"0.00861000\",\"lowPrice\":\"0.00725000\",\"volume\":\"62383.64000000\",\"quoteVolume\":\"504.74791050\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3094027,\"lastId\":3098026,\"count\":4000},{\"symbol\":\"ATOMBTC\",\"priceChange\":\"0.00000030\",\"priceChangePercent\":\"1.158\",\"weightedAvgPrice\":\"0.00002586\",\"prevClosePrice\":\"0.00002580\",\"lastPrice\":\"0.00002620\",\"lastQty\":\"309.29000000\",\"bidPrice\":\"0.00002610\",\"bidQty\":\"6979.69000000\",\"askPrice\":\"0.00002620\",\"askQty\":\"3473.12000000\",\"openPrice\":\"0.00002590\",\"highPrice\":\"0.00002620\",\"lowPrice\":\"0.00002570\",\"volume\":\"28315.05000000\",\"quoteVolume\":\"0.73217786\",\"openTime\":1768517261752,\"closeTime\":1768603661752,\"firstId\":38451394,\"lastId\":38451816,\"count\":423},{\"symbol\":\"ATOMUSDT\",\"priceChange\":\"0.02200000\",\"priceChangePercent\":\"0.890\",\"weightedAvgPrice\":\"2.47128157\",\"prevClosePrice\":\"2.47100000\",\"lastPrice\":\"2.49300000\",\"lastQty\":\"66.79000000\",\"bidPrice\":\"2.49300000\",\"bidQty\":\"107.01000000\",\"askPrice\":\"2.49400000\",\"askQty\":\"295.16000000\",\"openPrice\":\"2.47100000\",\"highPrice\":\"2.50800000\",\"lowPrice\":\"2.42700000\",\"volume\":\"1231592.14000000\",\"quoteVolume\":\"3043610.95502000\",\"openTime\":1768517253394,\"closeTime\":1768603653394,\"firstId\":257994889,\"lastId\":258014114,\"count\":19226},{\"symbol\":\"ATOMUSDC\",\"priceChange\":\"0.02500000\",\"priceChangePercent\":\"1.013\",\"weightedAvgPrice\":\"2.46914557\",\"prevClosePrice\":\"2.47000000\",\"lastPrice\":\"2.49400000\",\"lastQty\":\"9.89000000\",\"bidPrice\":\"2.49200000\",\"bidQty\":\"109.56000000\",\"askPrice\":\"2.49400000\",\"askQty\":\"151.25000000\",\"openPrice\":\"2.46900000\",\"highPrice\":\"2.50800000\",\"lowPrice\":\"2.42700000\",\"volume\":\"217258.93000000\",\"quoteVolume\":\"536443.92432000\",\"openTime\":1768517257820,\"closeTime\":1768603657820,\"firstId\":7891787,\"lastId\":7897139,\"count\":5353},{\"symbol\":\"ATOMPAX\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ATOMTUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ETCUSDC\",\"priceChange\":\"0.15000000\",\"priceChangePercent\":\"1.189\",\"weightedAvgPrice\":\"12.59194774\",\"prevClosePrice\":\"12.62000000\",\"lastPrice\":\"12.77000000\",\"lastQty\":\"95.96000000\",\"bidPrice\":\"12.75000000\",\"bidQty\":\"270.71000000\",\"askPrice\":\"12.77000000\",\"askQty\":\"82.44000000\",\"openPrice\":\"12.62000000\",\"highPrice\":\"12.87000000\",\"lowPrice\":\"12.26000000\",\"volume\":\"10160.21000000\",\"quoteVolume\":\"127936.83330000\",\"openTime\":1768517261754,\"closeTime\":1768603661754,\"firstId\":370727,\"lastId\":371598,\"count\":872},{\"symbol\":\"ETCPAX\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ETCTUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BATUSDC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BATPAX\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BATTUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"PHBBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"PHBBTC\",\"priceChange\":\"0.00000008\",\"priceChangePercent\":\"2.768\",\"weightedAvgPrice\":\"0.00000292\",\"prevClosePrice\":\"0.00000290\",\"lastPrice\":\"0.00000297\",\"lastQty\":\"437.60000000\",\"bidPrice\":\"0.00000296\",\"bidQty\":\"15180.60000000\",\"askPrice\":\"0.00000298\",\"askQty\":\"639.80000000\",\"openPrice\":\"0.00000289\",\"highPrice\":\"0.00000298\",\"lowPrice\":\"0.00000286\",\"volume\":\"68479.30000000\",\"quoteVolume\":\"0.19997920\",\"openTime\":1768517260686,\"closeTime\":1768603660686,\"firstId\":11396538,\"lastId\":11396691,\"count\":154},{\"symbol\":\"PHBUSDC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"PHBTUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"PHBPAX\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"TFUELBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"TFUELBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00000020\",\"prevClosePrice\":\"0.00000020\",\"lastPrice\":\"0.00000020\",\"lastQty\":\"550.00000000\",\"bidPrice\":\"0.00000020\",\"bidQty\":\"1789301.00000000\",\"askPrice\":\"0.00000021\",\"askQty\":\"1813379.00000000\",\"openPrice\":\"0.00000020\",\"highPrice\":\"0.00000020\",\"lowPrice\":\"0.00000020\",\"volume\":\"550.00000000\",\"quoteVolume\":\"0.00011000\",\"openTime\":1768517263042,\"closeTime\":1768603663042,\"firstId\":17869545,\"lastId\":17869545,\"count\":1},{\"symbol\":\"TFUELUSDT\",\"priceChange\":\"0.00029000\",\"priceChangePercent\":\"1.504\",\"weightedAvgPrice\":\"0.01941761\",\"prevClosePrice\":\"0.01928000\",\"lastPrice\":\"0.01957000\",\"lastQty\":\"865.00000000\",\"bidPrice\":\"0.01953000\",\"bidQty\":\"8392.00000000\",\"askPrice\":\"0.01956000\",\"askQty\":\"2083.00000000\",\"openPrice\":\"0.01928000\",\"highPrice\":\"0.01980000\",\"lowPrice\":\"0.01907000\",\"volume\":\"11264762.00000000\",\"quoteVolume\":\"218734.78988000\",\"openTime\":1768517251804,\"closeTime\":1768603651804,\"firstId\":73899590,\"lastId\":73905330,\"count\":5741},{\"symbol\":\"TFUELUSDC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"TFUELTUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"TFUELPAX\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ONEBNB\",\"priceChange\":\"-0.00000289\",\"priceChangePercent\":\"-5.988\",\"weightedAvgPrice\":\"0.00004727\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00004537\",\"lastQty\":\"6105.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00004826\",\"highPrice\":\"0.00004979\",\"lowPrice\":\"0.00004465\",\"volume\":\"10127379.00000000\",\"quoteVolume\":\"478.73184735\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":4722621,\"lastId\":4726620,\"count\":4000},{\"symbol\":\"ONEBTC\",\"priceChange\":\"-0.00000006\",\"priceChangePercent\":\"-40.000\",\"weightedAvgPrice\":\"0.00000012\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000009\",\"lastQty\":\"2476496.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000015\",\"highPrice\":\"0.00000016\",\"lowPrice\":\"0.00000009\",\"volume\":\"210054652.00000000\",\"quoteVolume\":\"24.82459391\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":18941414,\"lastId\":18945413,\"count\":4000},{\"symbol\":\"ONEUSDT\",\"priceChange\":\"0.00008000\",\"priceChangePercent\":\"1.990\",\"weightedAvgPrice\":\"0.00402769\",\"prevClosePrice\":\"0.00403000\",\"lastPrice\":\"0.00410000\",\"lastQty\":\"72383.30000000\",\"bidPrice\":\"0.00410000\",\"bidQty\":\"1465.00000000\",\"askPrice\":\"0.00411000\",\"askQty\":\"359459.70000000\",\"openPrice\":\"0.00402000\",\"highPrice\":\"0.00412000\",\"lowPrice\":\"0.00392000\",\"volume\":\"64123440.00000000\",\"quoteVolume\":\"258269.63641000\",\"openTime\":1768517265128,\"closeTime\":1768603665128,\"firstId\":133885173,\"lastId\":133888606,\"count\":3434},{\"symbol\":\"ONETUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ONEPAX\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ONEUSDC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"FTMBNB\",\"priceChange\":\"0.00003530\",\"priceChangePercent\":\"3.605\",\"weightedAvgPrice\":\"0.00101609\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00101440\",\"lastQty\":\"127.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00097910\",\"highPrice\":\"0.00106120\",\"lowPrice\":\"0.00096510\",\"volume\":\"1022064.00000000\",\"quoteVolume\":\"1038.51268930\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":6394275,\"lastId\":6398274,\"count\":4000},{\"symbol\":\"FTMBTC\",\"priceChange\":\"-0.00000021\",\"priceChangePercent\":\"-2.749\",\"weightedAvgPrice\":\"0.00000745\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000743\",\"lastQty\":\"761.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000764\",\"highPrice\":\"0.00000764\",\"lowPrice\":\"0.00000735\",\"volume\":\"1113257.00000000\",\"quoteVolume\":\"8.29027624\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":45757075,\"lastId\":45761074,\"count\":4000},{\"symbol\":\"FTMUSDT\",\"priceChange\":\"-0.00540000\",\"priceChangePercent\":\"-0.766\",\"weightedAvgPrice\":\"0.69998136\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.69940000\",\"lastQty\":\"127.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.70480000\",\"highPrice\":\"0.71110000\",\"lowPrice\":\"0.69000000\",\"volume\":\"1858967.00000000\",\"quoteVolume\":\"1301242.24420000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":307752536,\"lastId\":307756536,\"count\":4001},{\"symbol\":\"FTMTUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"FTMPAX\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"FTMUSDC\",\"priceChange\":\"-0.00220000\",\"priceChangePercent\":\"-0.314\",\"weightedAvgPrice\":\"0.70565873\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.69860000\",\"lastQty\":\"529.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.70080000\",\"highPrice\":\"0.72470000\",\"lowPrice\":\"0.68770000\",\"volume\":\"2238710.00000000\",\"quoteVolume\":\"1579765.25720000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1657905,\"lastId\":1661904,\"count\":4000},{\"symbol\":\"BTCBBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BCPTTUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BCPTPAX\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BCPTUSDC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ALGOBNB\",\"priceChange\":\"-0.00001490\",\"priceChangePercent\":\"-2.494\",\"weightedAvgPrice\":\"0.00059862\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00058250\",\"lastQty\":\"39.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00059740\",\"highPrice\":\"0.00064720\",\"lowPrice\":\"0.00054200\",\"volume\":\"1560201.00000000\",\"quoteVolume\":\"933.96356630\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3386861,\"lastId\":3390860,\"count\":4000},{\"symbol\":\"ALGOBTC\",\"priceChange\":\"0.00000004\",\"priceChangePercent\":\"2.985\",\"weightedAvgPrice\":\"0.00000134\",\"prevClosePrice\":\"0.00000134\",\"lastPrice\":\"0.00000138\",\"lastQty\":\"995.00000000\",\"bidPrice\":\"0.00000137\",\"bidQty\":\"211758.00000000\",\"askPrice\":\"0.00000138\",\"askQty\":\"147482.00000000\",\"openPrice\":\"0.00000134\",\"highPrice\":\"0.00000138\",\"lowPrice\":\"0.00000131\",\"volume\":\"125401.00000000\",\"quoteVolume\":\"0.16775260\",\"openTime\":1768517260687,\"closeTime\":1768603660687,\"firstId\":33237307,\"lastId\":33237527,\"count\":221},{\"symbol\":\"ALGOUSDT\",\"priceChange\":\"0.00320000\",\"priceChangePercent\":\"2.506\",\"weightedAvgPrice\":\"0.12801495\",\"prevClosePrice\":\"0.12780000\",\"lastPrice\":\"0.13090000\",\"lastQty\":\"3087.00000000\",\"bidPrice\":\"0.13080000\",\"bidQty\":\"11496.00000000\",\"askPrice\":\"0.13090000\",\"askQty\":\"15428.00000000\",\"openPrice\":\"0.12770000\",\"highPrice\":\"0.13210000\",\"lowPrice\":\"0.12440000\",\"volume\":\"16993944.00000000\",\"quoteVolume\":\"2175478.84150000\",\"openTime\":1768517256455,\"closeTime\":1768603656455,\"firstId\":216501859,\"lastId\":216520465,\"count\":18607},{\"symbol\":\"ALGOTUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ALGOPAX\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ALGOUSDC\",\"priceChange\":\"0.00310000\",\"priceChangePercent\":\"2.428\",\"weightedAvgPrice\":\"0.12754473\",\"prevClosePrice\":\"0.12780000\",\"lastPrice\":\"0.13080000\",\"lastQty\":\"5121.00000000\",\"bidPrice\":\"0.13070000\",\"bidQty\":\"31195.00000000\",\"askPrice\":\"0.13090000\",\"askQty\":\"14066.00000000\",\"openPrice\":\"0.12770000\",\"highPrice\":\"0.13190000\",\"lowPrice\":\"0.12440000\",\"volume\":\"10148543.00000000\",\"quoteVolume\":\"1294393.18100000\",\"openTime\":1768517256388,\"closeTime\":1768603656388,\"firstId\":9270536,\"lastId\":9281741,\"count\":11206},{\"symbol\":\"USDSBUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"USDSBUSDS\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"GTOUSDT\",\"priceChange\":\"-0.00108000\",\"priceChangePercent\":\"-8.054\",\"weightedAvgPrice\":\"0.01302398\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01233000\",\"lastQty\":\"14497.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01341000\",\"highPrice\":\"0.01359000\",\"lowPrice\":\"0.01223000\",\"volume\":\"41038500.40000000\",\"quoteVolume\":\"534484.49935100\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":28130885,\"lastId\":28134885,\"count\":4001},{\"symbol\":\"GTOPAX\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"GTOTUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"GTOUSDC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ERDBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ERDBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ERDUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ERDPAX\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ERDUSDC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"DOGEBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"DOGEBTC\",\"priceChange\":\"-0.00000003\",\"priceChangePercent\":\"-2.041\",\"weightedAvgPrice\":\"0.00000145\",\"prevClosePrice\":\"0.00000147\",\"lastPrice\":\"0.00000144\",\"lastQty\":\"11490.00000000\",\"bidPrice\":\"0.00000144\",\"bidQty\":\"3002346.00000000\",\"askPrice\":\"0.00000145\",\"askQty\":\"2342578.00000000\",\"openPrice\":\"0.00000147\",\"highPrice\":\"0.00000147\",\"lowPrice\":\"0.00000143\",\"volume\":\"4921994.00000000\",\"quoteVolume\":\"7.13530308\",\"openTime\":1768517261714,\"closeTime\":1768603661714,\"firstId\":78821000,\"lastId\":78823226,\"count\":2227},{\"symbol\":\"DOGEUSDT\",\"priceChange\":\"-0.00239000\",\"priceChangePercent\":\"-1.705\",\"weightedAvgPrice\":\"0.13793256\",\"prevClosePrice\":\"0.14017000\",\"lastPrice\":\"0.13779000\",\"lastQty\":\"700.00000000\",\"bidPrice\":\"0.13779000\",\"bidQty\":\"57240.00000000\",\"askPrice\":\"0.13780000\",\"askQty\":\"41492.00000000\",\"openPrice\":\"0.14018000\",\"highPrice\":\"0.14045000\",\"lowPrice\":\"0.13510000\",\"volume\":\"976501042.00000000\",\"quoteVolume\":\"134691287.06012000\",\"openTime\":1768517265571,\"closeTime\":1768603665571,\"firstId\":1438067885,\"lastId\":1438906302,\"count\":838418},{\"symbol\":\"DOGEPAX\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"DOGEUSDC\",\"priceChange\":\"-0.00245000\",\"priceChangePercent\":\"-1.748\",\"weightedAvgPrice\":\"0.13794265\",\"prevClosePrice\":\"0.14019000\",\"lastPrice\":\"0.13774000\",\"lastQty\":\"1996.00000000\",\"bidPrice\":\"0.13775000\",\"bidQty\":\"3133.00000000\",\"askPrice\":\"0.13777000\",\"askQty\":\"3000.00000000\",\"openPrice\":\"0.14019000\",\"highPrice\":\"0.14044000\",\"lowPrice\":\"0.13510000\",\"volume\":\"74072424.00000000\",\"quoteVolume\":\"10217746.75497000\",\"openTime\":1768517262199,\"closeTime\":1768603662199,\"firstId\":55819245,\"lastId\":55873139,\"count\":53895},{\"symbol\":\"DUSKBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"DUSKBTC\",\"priceChange\":\"0.00000042\",\"priceChangePercent\":\"62.687\",\"weightedAvgPrice\":\"0.00000089\",\"prevClosePrice\":\"0.00000065\",\"lastPrice\":\"0.00000109\",\"lastQty\":\"1709.00000000\",\"bidPrice\":\"0.00000108\",\"bidQty\":\"100.00000000\",\"askPrice\":\"0.00000109\",\"askQty\":\"6501.00000000\",\"openPrice\":\"0.00000067\",\"highPrice\":\"0.00000123\",\"lowPrice\":\"0.00000065\",\"volume\":\"5715018.00000000\",\"quoteVolume\":\"5.10967975\",\"openTime\":1768517264071,\"closeTime\":1768603664071,\"firstId\":10327799,\"lastId\":10331478,\"count\":3680},{\"symbol\":\"DUSKUSDT\",\"priceChange\":\"0.04010000\",\"priceChangePercent\":\"63.651\",\"weightedAvgPrice\":\"0.08530886\",\"prevClosePrice\":\"0.06300000\",\"lastPrice\":\"0.10310000\",\"lastQty\":\"6161.00000000\",\"bidPrice\":\"0.10310000\",\"bidQty\":\"2277.00000000\",\"askPrice\":\"0.10330000\",\"askQty\":\"2074.00000000\",\"openPrice\":\"0.06300000\",\"highPrice\":\"0.11670000\",\"lowPrice\":\"0.06140000\",\"volume\":\"145785597.00000000\",\"quoteVolume\":\"12436802.61000000\",\"openTime\":1768517265567,\"closeTime\":1768603665567,\"firstId\":60823708,\"lastId\":60934372,\"count\":110665},{\"symbol\":\"DUSKUSDC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"DUSKPAX\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BGBPUSDC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ANKRBNB\",\"priceChange\":\"-0.00002310\",\"priceChangePercent\":\"-21.251\",\"weightedAvgPrice\":\"0.00009783\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00008560\",\"lastQty\":\"1978.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00010870\",\"highPrice\":\"0.00011250\",\"lowPrice\":\"0.00007840\",\"volume\":\"12482799.00000000\",\"quoteVolume\":\"1221.23519860\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1782463,\"lastId\":1786462,\"count\":4000},{\"symbol\":\"ANKRBTC\",\"priceChange\":\"-0.00000005\",\"priceChangePercent\":\"-35.714\",\"weightedAvgPrice\":\"0.00000012\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000009\",\"lastQty\":\"1062404.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000014\",\"highPrice\":\"0.00000015\",\"lowPrice\":\"0.00000005\",\"volume\":\"65072340.00000000\",\"quoteVolume\":\"7.61201133\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":10624669,\"lastId\":10628668,\"count\":4000},{\"symbol\":\"ANKRUSDT\",\"priceChange\":\"0.00009000\",\"priceChangePercent\":\"1.297\",\"weightedAvgPrice\":\"0.00691888\",\"prevClosePrice\":\"0.00694000\",\"lastPrice\":\"0.00703000\",\"lastQty\":\"6086.00000000\",\"bidPrice\":\"0.00702000\",\"bidQty\":\"324892.20000000\",\"askPrice\":\"0.00703000\",\"askQty\":\"36583.00000000\",\"openPrice\":\"0.00694000\",\"highPrice\":\"0.00704000\",\"lowPrice\":\"0.00683000\",\"volume\":\"47819994.80000000\",\"quoteVolume\":\"330861.02925500\",\"openTime\":1768517227071,\"closeTime\":1768603627071,\"firstId\":85059718,\"lastId\":85062742,\"count\":3025},{\"symbol\":\"ANKRTUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ANKRPAX\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ANKRUSDC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ONTPAX\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ONTUSDC\",\"priceChange\":\"0.00180000\",\"priceChangePercent\":\"2.736\",\"weightedAvgPrice\":\"0.06655752\",\"prevClosePrice\":\"0.06510000\",\"lastPrice\":\"0.06760000\",\"lastQty\":\"375.00000000\",\"bidPrice\":\"0.06730000\",\"bidQty\":\"48951.00000000\",\"askPrice\":\"0.06750000\",\"askQty\":\"1352.00000000\",\"openPrice\":\"0.06580000\",\"highPrice\":\"0.06780000\",\"lowPrice\":\"0.06450000\",\"volume\":\"1025952.00000000\",\"quoteVolume\":\"68284.81670000\",\"openTime\":1768517262440,\"closeTime\":1768603662440,\"firstId\":576388,\"lastId\":576754,\"count\":367},{\"symbol\":\"WINBNB\",\"priceChange\":\"-0.00000001\",\"priceChangePercent\":\"-9.091\",\"weightedAvgPrice\":\"0.00000010\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000010\",\"lastQty\":\"473345.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000011\",\"highPrice\":\"0.00000012\",\"lowPrice\":\"0.00000008\",\"volume\":\"2072482110.00000000\",\"quoteVolume\":\"209.44476129\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":9112437,\"lastId\":9116436,\"count\":4000},{\"symbol\":\"WINBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"WINUSDT\",\"priceChange\":\"0.00000007\",\"priceChangePercent\":\"0.252\",\"weightedAvgPrice\":\"0.00002773\",\"prevClosePrice\":\"0.00002786\",\"lastPrice\":\"0.00002788\",\"lastQty\":\"897556.00000000\",\"bidPrice\":\"0.00002788\",\"bidQty\":\"4875049.00000000\",\"askPrice\":\"0.00002792\",\"askQty\":\"897556.00000000\",\"openPrice\":\"0.00002781\",\"highPrice\":\"0.00002806\",\"lowPrice\":\"0.00002730\",\"volume\":\"8339346494.00000000\",\"quoteVolume\":\"231265.45056387\",\"openTime\":1768517263106,\"closeTime\":1768603663106,\"firstId\":121382347,\"lastId\":121388581,\"count\":6235},{\"symbol\":\"WINUSDC\",\"priceChange\":\"-0.00000200\",\"priceChangePercent\":\"-2.014\",\"weightedAvgPrice\":\"0.00009762\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00009730\",\"lastQty\":\"127485.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00009930\",\"highPrice\":\"0.00010040\",\"lowPrice\":\"0.00009560\",\"volume\":\"871060960.00000000\",\"quoteVolume\":\"85030.09022300\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":4366574,\"lastId\":4370573,\"count\":4000},{\"symbol\":\"COSBNB\",\"priceChange\":\"-0.00000781\",\"priceChangePercent\":\"-22.579\",\"weightedAvgPrice\":\"0.00002892\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00002678\",\"lastQty\":\"30744.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00003459\",\"highPrice\":\"0.00003459\",\"lowPrice\":\"0.00002521\",\"volume\":\"33842569.00000000\",\"quoteVolume\":\"978.76404229\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3309885,\"lastId\":3313884,\"count\":4000},{\"symbol\":\"COSBTC\",\"priceChange\":\"-0.00000002\",\"priceChangePercent\":\"-20.000\",\"weightedAvgPrice\":\"0.00000009\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000008\",\"lastQty\":\"125272.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000010\",\"highPrice\":\"0.00000011\",\"lowPrice\":\"0.00000008\",\"volume\":\"74102639.00000000\",\"quoteVolume\":\"6.71418342\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":6249513,\"lastId\":6253512,\"count\":4000},{\"symbol\":\"COSUSDT\",\"priceChange\":\"0.00006500\",\"priceChangePercent\":\"4.935\",\"weightedAvgPrice\":\"0.00135594\",\"prevClosePrice\":\"0.00131800\",\"lastPrice\":\"0.00138200\",\"lastQty\":\"13000.40000000\",\"bidPrice\":\"0.00138200\",\"bidQty\":\"348175.10000000\",\"askPrice\":\"0.00138400\",\"askQty\":\"323329.90000000\",\"openPrice\":\"0.00131700\",\"highPrice\":\"0.00138600\",\"lowPrice\":\"0.00131600\",\"volume\":\"226698396.80000000\",\"quoteVolume\":\"307390.01354380\",\"openTime\":1768517264911,\"closeTime\":1768603664911,\"firstId\":65885437,\"lastId\":65896095,\"count\":10659},{\"symbol\":\"TUSDBTUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"NPXSUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"NPXSUSDC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"COCOSBNB\",\"priceChange\":\"0.00092900\",\"priceChangePercent\":\"19.931\",\"weightedAvgPrice\":\"0.00523698\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00559000\",\"lastQty\":\"338.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00466100\",\"highPrice\":\"0.00576600\",\"lowPrice\":\"0.00457800\",\"volume\":\"407128.00000000\",\"quoteVolume\":\"2132.11944400\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2550398,\"lastId\":2554397,\"count\":4000},{\"symbol\":\"COCOSBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"COCOSUSDT\",\"priceChange\":\"0.05840000\",\"priceChangePercent\":\"3.443\",\"weightedAvgPrice\":\"1.72265890\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.75460000\",\"lastQty\":\"19.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.69620000\",\"highPrice\":\"1.76980000\",\"lowPrice\":\"1.69210000\",\"volume\":\"889158.00000000\",\"quoteVolume\":\"1531715.94240000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":48604295,\"lastId\":48608295,\"count\":4001},{\"symbol\":\"MTLUSDT\",\"priceChange\":\"0.00600000\",\"priceChangePercent\":\"1.546\",\"weightedAvgPrice\":\"0.39317524\",\"prevClosePrice\":\"0.38800000\",\"lastPrice\":\"0.39400000\",\"lastQty\":\"4901.90000000\",\"bidPrice\":\"0.39400000\",\"bidQty\":\"1706.30000000\",\"askPrice\":\"0.39500000\",\"askQty\":\"7393.40000000\",\"openPrice\":\"0.38800000\",\"highPrice\":\"0.40100000\",\"lowPrice\":\"0.38600000\",\"volume\":\"632538.90000000\",\"quoteVolume\":\"248698.63410000\",\"openTime\":1768517260702,\"closeTime\":1768603660702,\"firstId\":55416259,\"lastId\":55418295,\"count\":2037},{\"symbol\":\"TOMOBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"TOMOBTC\",\"priceChange\":\"0.00000393\",\"priceChangePercent\":\"11.887\",\"weightedAvgPrice\":\"0.00003363\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00003699\",\"lastQty\":\"13.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00003306\",\"highPrice\":\"0.00003710\",\"lowPrice\":\"0.00003159\",\"volume\":\"269026.80000000\",\"quoteVolume\":\"9.04843435\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":13219332,\"lastId\":13223331,\"count\":4000},{\"symbol\":\"TOMOUSDT\",\"priceChange\":\"0.04310000\",\"priceChangePercent\":\"3.219\",\"weightedAvgPrice\":\"1.34783411\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.38190000\",\"lastQty\":\"8.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.33880000\",\"highPrice\":\"1.39000000\",\"lowPrice\":\"1.31000000\",\"volume\":\"811812.00000000\",\"quoteVolume\":\"1094187.90188000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":36882891,\"lastId\":36886891,\"count\":4001},{\"symbol\":\"TOMOUSDC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"PERLBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"PERLBTC\",\"priceChange\":\"0.00000011\",\"priceChangePercent\":\"10.784\",\"weightedAvgPrice\":\"0.00000107\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000113\",\"lastQty\":\"3588.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000102\",\"highPrice\":\"0.00000115\",\"lowPrice\":\"0.00000100\",\"volume\":\"14272400.00000000\",\"quoteVolume\":\"15.29204730\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":7130387,\"lastId\":7134386,\"count\":4000},{\"symbol\":\"PERLUSDC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"PERLUSDT\",\"priceChange\":\"-0.00119000\",\"priceChangePercent\":\"-20.553\",\"weightedAvgPrice\":\"0.00534663\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00460000\",\"lastQty\":\"48419.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00579000\",\"highPrice\":\"0.00585000\",\"lowPrice\":\"0.00453000\",\"volume\":\"67198312.80000000\",\"quoteVolume\":\"359284.38456200\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":25250129,\"lastId\":25254129,\"count\":4001},{\"symbol\":\"DENTUSDT\",\"priceChange\":\"0.00000700\",\"priceChangePercent\":\"3.226\",\"weightedAvgPrice\":\"0.00021947\",\"prevClosePrice\":\"0.00021600\",\"lastPrice\":\"0.00022400\",\"lastQty\":\"30313.00000000\",\"bidPrice\":\"0.00022400\",\"bidQty\":\"10187998.00000000\",\"askPrice\":\"0.00022600\",\"askQty\":\"51882400.00000000\",\"openPrice\":\"0.00021700\",\"highPrice\":\"0.00022500\",\"lowPrice\":\"0.00021500\",\"volume\":\"973244162.00000000\",\"quoteVolume\":\"213600.29900900\",\"openTime\":1768517253462,\"closeTime\":1768603653462,\"firstId\":85475267,\"lastId\":85477215,\"count\":1949},{\"symbol\":\"MFTUSDT\",\"priceChange\":\"-0.00004500\",\"priceChangePercent\":\"-0.849\",\"weightedAvgPrice\":\"0.00525775\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00525400\",\"lastQty\":\"3460.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00529900\",\"highPrice\":\"0.00540700\",\"lowPrice\":\"0.00509100\",\"volume\":\"142038277.00000000\",\"quoteVolume\":\"746802.04477700\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":17137883,\"lastId\":17141882,\"count\":4000},{\"symbol\":\"KEYUSDT\",\"priceChange\":\"-0.00003900\",\"priceChangePercent\":\"-3.019\",\"weightedAvgPrice\":\"0.00122709\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00125300\",\"lastQty\":\"155197.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00129200\",\"highPrice\":\"0.00138900\",\"lowPrice\":\"0.00105300\",\"volume\":\"97136470.00000000\",\"quoteVolume\":\"119194.80421700\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":59459489,\"lastId\":59463489,\"count\":4001},{\"symbol\":\"STORMUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"DOCKUSDT\",\"priceChange\":\"-0.00027000\",\"priceChangePercent\":\"-6.475\",\"weightedAvgPrice\":\"0.00405175\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00390000\",\"lastQty\":\"167798.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00417000\",\"highPrice\":\"0.00437000\",\"lowPrice\":\"0.00374000\",\"volume\":\"116266154.00000000\",\"quoteVolume\":\"471080.89641000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":25292668,\"lastId\":25296668,\"count\":4001},{\"symbol\":\"WANUSDT\",\"priceChange\":\"0.00070000\",\"priceChangePercent\":\"0.955\",\"weightedAvgPrice\":\"0.07298235\",\"prevClosePrice\":\"0.07340000\",\"lastPrice\":\"0.07400000\",\"lastQty\":\"874.00000000\",\"bidPrice\":\"0.07380000\",\"bidQty\":\"11090.00000000\",\"askPrice\":\"0.07400000\",\"askQty\":\"53324.00000000\",\"openPrice\":\"0.07330000\",\"highPrice\":\"0.07400000\",\"lowPrice\":\"0.07200000\",\"volume\":\"3398199.00000000\",\"quoteVolume\":\"248008.53450000\",\"openTime\":1768517247053,\"closeTime\":1768603647053,\"firstId\":26667008,\"lastId\":26670141,\"count\":3134},{\"symbol\":\"FUNUSDT\",\"priceChange\":\"0.00000400\",\"priceChangePercent\":\"0.210\",\"weightedAvgPrice\":\"0.00189784\",\"prevClosePrice\":\"0.00190700\",\"lastPrice\":\"0.00191100\",\"lastQty\":\"37488.00000000\",\"bidPrice\":\"0.00191100\",\"bidQty\":\"233296.00000000\",\"askPrice\":\"0.00191300\",\"askQty\":\"22729.00000000\",\"openPrice\":\"0.00190700\",\"highPrice\":\"0.00192800\",\"lowPrice\":\"0.00185300\",\"volume\":\"345223063.00000000\",\"quoteVolume\":\"655177.37075300\",\"openTime\":1768517265450,\"closeTime\":1768603665450,\"firstId\":69152238,\"lastId\":69168529,\"count\":16292},{\"symbol\":\"CVCUSDT\",\"priceChange\":\"0.00088000\",\"priceChangePercent\":\"1.898\",\"weightedAvgPrice\":\"0.04637803\",\"prevClosePrice\":\"0.04641000\",\"lastPrice\":\"0.04725000\",\"lastQty\":\"298.00000000\",\"bidPrice\":\"0.04720000\",\"bidQty\":\"4148.00000000\",\"askPrice\":\"0.04726000\",\"askQty\":\"7368.00000000\",\"openPrice\":\"0.04637000\",\"highPrice\":\"0.04725000\",\"lowPrice\":\"0.04567000\",\"volume\":\"3353643.00000000\",\"quoteVolume\":\"155535.33932000\",\"openTime\":1768517225014,\"closeTime\":1768603625014,\"firstId\":47081724,\"lastId\":47084395,\"count\":2672},{\"symbol\":\"BTTTRX\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"WINTRX\",\"priceChange\":\"0.00000020\",\"priceChangePercent\":\"0.225\",\"weightedAvgPrice\":\"0.00008973\",\"prevClosePrice\":\"0.00008900\",\"lastPrice\":\"0.00008910\",\"lastQty\":\"1481056.60000000\",\"bidPrice\":\"0.00008920\",\"bidQty\":\"562318792.80000000\",\"askPrice\":\"0.00008970\",\"askQty\":\"1481056.60000000\",\"openPrice\":\"0.00008890\",\"highPrice\":\"0.00009090\",\"lowPrice\":\"0.00008880\",\"volume\":\"16158022.70000000\",\"quoteVolume\":\"1449.87060142\",\"openTime\":1768517246517,\"closeTime\":1768603646517,\"firstId\":9381703,\"lastId\":9381716,\"count\":14},{\"symbol\":\"CHZBNB\",\"priceChange\":\"-0.00000048\",\"priceChangePercent\":\"-0.771\",\"weightedAvgPrice\":\"0.00006209\",\"prevClosePrice\":\"0.00006170\",\"lastPrice\":\"0.00006178\",\"lastQty\":\"318.00000000\",\"bidPrice\":\"0.00006130\",\"bidQty\":\"5802.00000000\",\"askPrice\":\"0.00006202\",\"askQty\":\"6863.00000000\",\"openPrice\":\"0.00006226\",\"highPrice\":\"0.00006404\",\"lowPrice\":\"0.00006155\",\"volume\":\"33206.00000000\",\"quoteVolume\":\"2.06162768\",\"openTime\":1768517264523,\"closeTime\":1768603664523,\"firstId\":7796237,\"lastId\":7796258,\"count\":22},{\"symbol\":\"CHZBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00000061\",\"prevClosePrice\":\"0.00000061\",\"lastPrice\":\"0.00000061\",\"lastQty\":\"152134.00000000\",\"bidPrice\":\"0.00000060\",\"bidQty\":\"694350.00000000\",\"askPrice\":\"0.00000061\",\"askQty\":\"508304.00000000\",\"openPrice\":\"0.00000061\",\"highPrice\":\"0.00000064\",\"lowPrice\":\"0.00000059\",\"volume\":\"5348426.00000000\",\"quoteVolume\":\"3.28462116\",\"openTime\":1768517129490,\"closeTime\":1768603529490,\"firstId\":30049830,\"lastId\":30050981,\"count\":1152},{\"symbol\":\"CHZUSDT\",\"priceChange\":\"-0.00027000\",\"priceChangePercent\":\"-0.466\",\"weightedAvgPrice\":\"0.05855533\",\"prevClosePrice\":\"0.05797000\",\"lastPrice\":\"0.05771000\",\"lastQty\":\"5480.00000000\",\"bidPrice\":\"0.05771000\",\"bidQty\":\"17664.00000000\",\"askPrice\":\"0.05772000\",\"askQty\":\"10869.00000000\",\"openPrice\":\"0.05798000\",\"highPrice\":\"0.06058000\",\"lowPrice\":\"0.05712000\",\"volume\":\"259723842.00000000\",\"quoteVolume\":\"15208214.39359000\",\"openTime\":1768517264589,\"closeTime\":1768603664589,\"firstId\":217530375,\"lastId\":217711915,\"count\":181541},{\"symbol\":\"BANDBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BANDBTC\",\"priceChange\":\"0.00000003\",\"priceChangePercent\":\"0.845\",\"weightedAvgPrice\":\"0.00000354\",\"prevClosePrice\":\"0.00000354\",\"lastPrice\":\"0.00000358\",\"lastQty\":\"284.70000000\",\"bidPrice\":\"0.00000357\",\"bidQty\":\"10249.30000000\",\"askPrice\":\"0.00000359\",\"askQty\":\"709.20000000\",\"openPrice\":\"0.00000355\",\"highPrice\":\"0.00000358\",\"lowPrice\":\"0.00000348\",\"volume\":\"51752.10000000\",\"quoteVolume\":\"0.18302962\",\"openTime\":1768517168629,\"closeTime\":1768603568629,\"firstId\":16033202,\"lastId\":16033460,\"count\":259},{\"symbol\":\"BANDUSDT\",\"priceChange\":\"0.00200000\",\"priceChangePercent\":\"0.590\",\"weightedAvgPrice\":\"0.33754750\",\"prevClosePrice\":\"0.34000000\",\"lastPrice\":\"0.34100000\",\"lastQty\":\"3283.00000000\",\"bidPrice\":\"0.34100000\",\"bidQty\":\"5281.10000000\",\"askPrice\":\"0.34200000\",\"askQty\":\"6062.70000000\",\"openPrice\":\"0.33900000\",\"highPrice\":\"0.34300000\",\"lowPrice\":\"0.33100000\",\"volume\":\"851718.70000000\",\"quoteVolume\":\"287495.52050000\",\"openTime\":1768517181142,\"closeTime\":1768603581142,\"firstId\":64670157,\"lastId\":64673440,\"count\":3284},{\"symbol\":\"BNBBUSD\",\"priceChange\":\"0.10000000\",\"priceChangePercent\":\"0.040\",\"weightedAvgPrice\":\"251.42136083\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"251.80000000\",\"lastQty\":\"4.81500000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"251.70000000\",\"highPrice\":\"253.80000000\",\"lowPrice\":\"247.70000000\",\"volume\":\"3144.06300000\",\"quoteVolume\":\"790484.59800000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":211206186,\"lastId\":211210186,\"count\":4001},{\"symbol\":\"BTCBUSD\",\"priceChange\":\"634.00000000\",\"priceChangePercent\":\"1.505\",\"weightedAvgPrice\":\"42701.57074817\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"42769.40000000\",\"lastQty\":\"0.00406000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"42135.40000000\",\"highPrice\":\"43361.71000000\",\"lowPrice\":\"42074.04000000\",\"volume\":\"33.23532000\",\"quoteVolume\":\"1419200.36831810\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":995797748,\"lastId\":995801748,\"count\":4001},{\"symbol\":\"BUSDUSDT\",\"priceChange\":\"-0.00030000\",\"priceChangePercent\":\"-0.030\",\"weightedAvgPrice\":\"1.00054645\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.00030000\",\"lastQty\":\"119.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.00060000\",\"highPrice\":\"1.00130000\",\"lowPrice\":\"1.00020000\",\"volume\":\"1691539.00000000\",\"quoteVolume\":\"1692463.33920000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":470695294,\"lastId\":470699294,\"count\":4001},{\"symbol\":\"BEAMBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BEAMBTC\",\"priceChange\":\"0.00000026\",\"priceChangePercent\":\"3.768\",\"weightedAvgPrice\":\"0.00000721\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000716\",\"lastQty\":\"30.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000690\",\"highPrice\":\"0.00000784\",\"lowPrice\":\"0.00000682\",\"volume\":\"3740525.00000000\",\"quoteVolume\":\"26.96927889\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":6242957,\"lastId\":6246956,\"count\":4000},{\"symbol\":\"BEAMUSDT\",\"priceChange\":\"0.00200000\",\"priceChangePercent\":\"3.165\",\"weightedAvgPrice\":\"0.06606721\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.06520000\",\"lastQty\":\"1381.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.06320000\",\"highPrice\":\"0.06800000\",\"lowPrice\":\"0.06310000\",\"volume\":\"11189369.00000000\",\"quoteVolume\":\"739250.41970000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":17822801,\"lastId\":17826801,\"count\":4001},{\"symbol\":\"XTZBNB\",\"priceChange\":\"-0.00082000\",\"priceChangePercent\":\"-22.144\",\"weightedAvgPrice\":\"0.00336417\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00288300\",\"lastQty\":\"94.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00370300\",\"highPrice\":\"0.00376200\",\"lowPrice\":\"0.00280000\",\"volume\":\"737404.80000000\",\"quoteVolume\":\"2480.75294670\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1853580,\"lastId\":1857579,\"count\":4000},{\"symbol\":\"XTZBTC\",\"priceChange\":\"0.00000032\",\"priceChangePercent\":\"5.263\",\"weightedAvgPrice\":\"0.00000634\",\"prevClosePrice\":\"0.00000610\",\"lastPrice\":\"0.00000640\",\"lastQty\":\"40.10000000\",\"bidPrice\":\"0.00000639\",\"bidQty\":\"13602.10000000\",\"askPrice\":\"0.00000641\",\"askQty\":\"983.60000000\",\"openPrice\":\"0.00000608\",\"highPrice\":\"0.00000654\",\"lowPrice\":\"0.00000599\",\"volume\":\"506615.80000000\",\"quoteVolume\":\"3.21072626\",\"openTime\":1768517260666,\"closeTime\":1768603660666,\"firstId\":28364666,\"lastId\":28366812,\"count\":2147},{\"symbol\":\"XTZUSDT\",\"priceChange\":\"0.02720000\",\"priceChangePercent\":\"4.664\",\"weightedAvgPrice\":\"0.60318516\",\"prevClosePrice\":\"0.58310000\",\"lastPrice\":\"0.61040000\",\"lastQty\":\"33.00000000\",\"bidPrice\":\"0.61040000\",\"bidQty\":\"212.80000000\",\"askPrice\":\"0.61060000\",\"askQty\":\"469.00000000\",\"openPrice\":\"0.58320000\",\"highPrice\":\"0.62440000\",\"lowPrice\":\"0.56990000\",\"volume\":\"7007663.10000000\",\"quoteVolume\":\"4226918.41415000\",\"openTime\":1768517264608,\"closeTime\":1768603664608,\"firstId\":119751584,\"lastId\":119804048,\"count\":52465},{\"symbol\":\"RENUSDT\",\"priceChange\":\"0.00334000\",\"priceChangePercent\":\"8.477\",\"weightedAvgPrice\":\"0.04191410\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.04274000\",\"lastQty\":\"1800.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.03940000\",\"highPrice\":\"0.04346000\",\"lowPrice\":\"0.03910000\",\"volume\":\"11361461.00000000\",\"quoteVolume\":\"476205.42629000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":53606372,\"lastId\":53610372,\"count\":4001},{\"symbol\":\"RVNUSDT\",\"priceChange\":\"0.00014000\",\"priceChangePercent\":\"1.905\",\"weightedAvgPrice\":\"0.00729633\",\"prevClosePrice\":\"0.00736000\",\"lastPrice\":\"0.00749000\",\"lastQty\":\"1468.60000000\",\"bidPrice\":\"0.00748000\",\"bidQty\":\"712.70000000\",\"askPrice\":\"0.00749000\",\"askQty\":\"331349.90000000\",\"openPrice\":\"0.00735000\",\"highPrice\":\"0.00751000\",\"lowPrice\":\"0.00714000\",\"volume\":\"54013581.90000000\",\"quoteVolume\":\"394100.73922900\",\"openTime\":1768517259104,\"closeTime\":1768603659104,\"firstId\":81581245,\"lastId\":81587302,\"count\":6058},{\"symbol\":\"HCUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"HBARBNB\",\"priceChange\":\"0.00000121\",\"priceChangePercent\":\"0.964\",\"weightedAvgPrice\":\"0.00012578\",\"prevClosePrice\":\"0.00012559\",\"lastPrice\":\"0.00012670\",\"lastQty\":\"98.00000000\",\"bidPrice\":\"0.00012646\",\"bidQty\":\"2641.00000000\",\"askPrice\":\"0.00012652\",\"askQty\":\"750.00000000\",\"openPrice\":\"0.00012549\",\"highPrice\":\"0.00012824\",\"lowPrice\":\"0.00012384\",\"volume\":\"545768.00000000\",\"quoteVolume\":\"68.64729542\",\"openTime\":1768517265295,\"closeTime\":1768603665295,\"firstId\":4175591,\"lastId\":4176329,\"count\":739},{\"symbol\":\"HBARBTC\",\"priceChange\":\"0.00000002\",\"priceChangePercent\":\"1.626\",\"weightedAvgPrice\":\"0.00000123\",\"prevClosePrice\":\"0.00000123\",\"lastPrice\":\"0.00000125\",\"lastQty\":\"81.00000000\",\"bidPrice\":\"0.00000124\",\"bidQty\":\"1002901.00000000\",\"askPrice\":\"0.00000125\",\"askQty\":\"959552.00000000\",\"openPrice\":\"0.00000123\",\"highPrice\":\"0.00000126\",\"lowPrice\":\"0.00000121\",\"volume\":\"3231914.00000000\",\"quoteVolume\":\"3.97800509\",\"openTime\":1768517261253,\"closeTime\":1768603661253,\"firstId\":24234414,\"lastId\":24236012,\"count\":1599},{\"symbol\":\"HBARUSDT\",\"priceChange\":\"0.00133000\",\"priceChangePercent\":\"1.135\",\"weightedAvgPrice\":\"0.11726951\",\"prevClosePrice\":\"0.11714000\",\"lastPrice\":\"0.11846000\",\"lastQty\":\"340.00000000\",\"bidPrice\":\"0.11845000\",\"bidQty\":\"2531.00000000\",\"askPrice\":\"0.11846000\",\"askQty\":\"1436.00000000\",\"openPrice\":\"0.11713000\",\"highPrice\":\"0.11982000\",\"lowPrice\":\"0.11445000\",\"volume\":\"131392870.00000000\",\"quoteVolume\":\"15408377.00695000\",\"openTime\":1768517264518,\"closeTime\":1768603664518,\"firstId\":252714010,\"lastId\":252844924,\"count\":130915},{\"symbol\":\"NKNBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"NKNBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00000024\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000024\",\"lastQty\":\"18808.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000024\",\"highPrice\":\"0.00000028\",\"lowPrice\":\"0.00000019\",\"volume\":\"7144924.00000000\",\"quoteVolume\":\"1.71330557\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":11235685,\"lastId\":11239684,\"count\":4000},{\"symbol\":\"NKNUSDT\",\"priceChange\":\"0.00060000\",\"priceChangePercent\":\"4.478\",\"weightedAvgPrice\":\"0.01365627\",\"prevClosePrice\":\"0.01350000\",\"lastPrice\":\"0.01400000\",\"lastQty\":\"421.00000000\",\"bidPrice\":\"0.01380000\",\"bidQty\":\"689720.00000000\",\"askPrice\":\"0.01400000\",\"askQty\":\"816711.00000000\",\"openPrice\":\"0.01340000\",\"highPrice\":\"0.01400000\",\"lowPrice\":\"0.01340000\",\"volume\":\"9536409.00000000\",\"quoteVolume\":\"130231.76750000\",\"openTime\":1768517262505,\"closeTime\":1768603662505,\"firstId\":48587923,\"lastId\":48592300,\"count\":4378},{\"symbol\":\"XRPBUSD\",\"priceChange\":\"0.03440000\",\"priceChangePercent\":\"5.732\",\"weightedAvgPrice\":\"0.61796351\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.63450000\",\"lastQty\":\"176.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.60010000\",\"highPrice\":\"0.64310000\",\"lowPrice\":\"0.59080000\",\"volume\":\"1722786.00000000\",\"quoteVolume\":\"1064618.88750000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":99001094,\"lastId\":99005093,\"count\":4000},{\"symbol\":\"ETHBUSD\",\"priceChange\":\"-30.40000000\",\"priceChangePercent\":\"-1.315\",\"weightedAvgPrice\":\"2283.43565788\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2281.12000000\",\"lastQty\":\"0.01310000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"2311.52000000\",\"highPrice\":\"2329.40000000\",\"lowPrice\":\"2228.87000000\",\"volume\":\"336.48170000\",\"quoteVolume\":\"768334.31200300\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":491748907,\"lastId\":491752907,\"count\":4001},{\"symbol\":\"BCHABCBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"LTCBUSD\",\"priceChange\":\"0.37000000\",\"priceChangePercent\":\"0.514\",\"weightedAvgPrice\":\"72.42681047\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"72.37000000\",\"lastQty\":\"7.88500000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"72.00000000\",\"highPrice\":\"73.94000000\",\"lowPrice\":\"69.77000000\",\"volume\":\"22114.63800000\",\"quoteVolume\":\"1601692.69512000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":44616472,\"lastId\":44620471,\"count\":4000},{\"symbol\":\"LINKBUSD\",\"priceChange\":\"-0.45500000\",\"priceChangePercent\":\"-3.132\",\"weightedAvgPrice\":\"14.78000517\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"14.07100000\",\"lastQty\":\"0.87000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"14.52600000\",\"highPrice\":\"15.11800000\",\"lowPrice\":\"13.84800000\",\"volume\":\"67877.09000000\",\"quoteVolume\":\"1003223.74101000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":40411838,\"lastId\":40415837,\"count\":4000},{\"symbol\":\"ETCBUSD\",\"priceChange\":\"-0.17000000\",\"priceChangePercent\":\"-0.885\",\"weightedAvgPrice\":\"18.54730121\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"19.03000000\",\"lastQty\":\"39.33000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"19.20000000\",\"highPrice\":\"19.33000000\",\"lowPrice\":\"17.69000000\",\"volume\":\"24075.44000000\",\"quoteVolume\":\"446534.43740000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":23139988,\"lastId\":23143987,\"count\":4000},{\"symbol\":\"STXBNB\",\"priceChange\":\"-0.00032000\",\"priceChangePercent\":\"-25.316\",\"weightedAvgPrice\":\"0.00104339\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00094400\",\"lastQty\":\"31.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00126400\",\"highPrice\":\"0.00126700\",\"lowPrice\":\"0.00087000\",\"volume\":\"626942.40000000\",\"quoteVolume\":\"654.14694690\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1523230,\"lastId\":1527229,\"count\":4000},{\"symbol\":\"STXBTC\",\"priceChange\":\"0.00000010\",\"priceChangePercent\":\"2.611\",\"weightedAvgPrice\":\"0.00000383\",\"prevClosePrice\":\"0.00000384\",\"lastPrice\":\"0.00000393\",\"lastQty\":\"4412.60000000\",\"bidPrice\":\"0.00000391\",\"bidQty\":\"57769.70000000\",\"askPrice\":\"0.00000392\",\"askQty\":\"8695.70000000\",\"openPrice\":\"0.00000383\",\"highPrice\":\"0.00000394\",\"lowPrice\":\"0.00000378\",\"volume\":\"1028631.20000000\",\"quoteVolume\":\"3.93904681\",\"openTime\":1768517262392,\"closeTime\":1768603662392,\"firstId\":14802243,\"lastId\":14802941,\"count\":699},{\"symbol\":\"STXUSDT\",\"priceChange\":\"0.00680000\",\"priceChangePercent\":\"1.854\",\"weightedAvgPrice\":\"0.36467736\",\"prevClosePrice\":\"0.36710000\",\"lastPrice\":\"0.37350000\",\"lastQty\":\"60.70000000\",\"bidPrice\":\"0.37340000\",\"bidQty\":\"26.80000000\",\"askPrice\":\"0.37360000\",\"askQty\":\"1515.80000000\",\"openPrice\":\"0.36670000\",\"highPrice\":\"0.37610000\",\"lowPrice\":\"0.35200000\",\"volume\":\"4731452.30000000\",\"quoteVolume\":\"1725453.52722000\",\"openTime\":1768517238166,\"closeTime\":1768603638166,\"firstId\":111879482,\"lastId\":111901342,\"count\":21861},{\"symbol\":\"KAVABNB\",\"priceChange\":\"-0.00092700\",\"priceChangePercent\":\"-25.142\",\"weightedAvgPrice\":\"0.00320284\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00276000\",\"lastQty\":\"12.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00368700\",\"highPrice\":\"0.00372200\",\"lowPrice\":\"0.00274900\",\"volume\":\"330645.40000000\",\"quoteVolume\":\"1059.00331830\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1552953,\"lastId\":1556952,\"count\":4000},{\"symbol\":\"KAVABTC\",\"priceChange\":\"0.00000002\",\"priceChangePercent\":\"2.128\",\"weightedAvgPrice\":\"0.00000095\",\"prevClosePrice\":\"0.00000093\",\"lastPrice\":\"0.00000096\",\"lastQty\":\"8635.30000000\",\"bidPrice\":\"0.00000095\",\"bidQty\":\"384488.30000000\",\"askPrice\":\"0.00000096\",\"askQty\":\"8112.20000000\",\"openPrice\":\"0.00000094\",\"highPrice\":\"0.00000098\",\"lowPrice\":\"0.00000093\",\"volume\":\"837486.60000000\",\"quoteVolume\":\"0.79684623\",\"openTime\":1768517251059,\"closeTime\":1768603651059,\"firstId\":13708292,\"lastId\":13709347,\"count\":1056},{\"symbol\":\"KAVAUSDT\",\"priceChange\":\"0.00210000\",\"priceChangePercent\":\"2.354\",\"weightedAvgPrice\":\"0.09109886\",\"prevClosePrice\":\"0.08930000\",\"lastPrice\":\"0.09130000\",\"lastQty\":\"598.90000000\",\"bidPrice\":\"0.09130000\",\"bidQty\":\"12926.90000000\",\"askPrice\":\"0.09140000\",\"askQty\":\"152.50000000\",\"openPrice\":\"0.08920000\",\"highPrice\":\"0.09410000\",\"lowPrice\":\"0.08820000\",\"volume\":\"18240856.80000000\",\"quoteVolume\":\"1661721.21138000\",\"openTime\":1768517243459,\"closeTime\":1768603643459,\"firstId\":97661844,\"lastId\":97675761,\"count\":13918},{\"symbol\":\"BUSDNGN\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"460.49000000\",\"bidQty\":\"354.77000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BNBNGN\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"18000.00000000\",\"bidQty\":\"0.27700000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BTCNGN\",\"priceChange\":\"-4725892.00000000\",\"priceChangePercent\":\"-4.520\",\"weightedAvgPrice\":\"103452702.33967770\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"99822596.00000000\",\"lastQty\":\"0.00146000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"104548488.00000000\",\"highPrice\":\"107657380.00000000\",\"lowPrice\":\"90725658.00000000\",\"volume\":\"9.42040000\",\"quoteVolume\":\"974565837.12070000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":8549350,\"lastId\":8553349,\"count\":4000},{\"symbol\":\"ARPABNB\",\"priceChange\":\"-0.00004960\",\"priceChangePercent\":\"-24.278\",\"weightedAvgPrice\":\"0.00017018\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00015470\",\"lastQty\":\"118.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00020430\",\"highPrice\":\"0.00021060\",\"lowPrice\":\"0.00014740\",\"volume\":\"4543066.00000000\",\"quoteVolume\":\"773.12363210\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2940642,\"lastId\":2944641,\"count\":4000},{\"symbol\":\"ARPABTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00000013\",\"prevClosePrice\":\"0.00000014\",\"lastPrice\":\"0.00000013\",\"lastQty\":\"26394.00000000\",\"bidPrice\":\"0.00000013\",\"bidQty\":\"2466983.00000000\",\"askPrice\":\"0.00000014\",\"askQty\":\"456728.00000000\",\"openPrice\":\"0.00000013\",\"highPrice\":\"0.00000014\",\"lowPrice\":\"0.00000013\",\"volume\":\"28723.00000000\",\"quoteVolume\":\"0.00374959\",\"openTime\":1768516533016,\"closeTime\":1768602933016,\"firstId\":9007146,\"lastId\":9007150,\"count\":5},{\"symbol\":\"ARPAUSDT\",\"priceChange\":\"0.00043000\",\"priceChangePercent\":\"3.402\",\"weightedAvgPrice\":\"0.01283568\",\"prevClosePrice\":\"0.01265000\",\"lastPrice\":\"0.01307000\",\"lastQty\":\"23936.10000000\",\"bidPrice\":\"0.01303000\",\"bidQty\":\"36914.20000000\",\"askPrice\":\"0.01305000\",\"askQty\":\"3700.10000000\",\"openPrice\":\"0.01264000\",\"highPrice\":\"0.01311000\",\"lowPrice\":\"0.01246000\",\"volume\":\"23196992.00000000\",\"quoteVolume\":\"297749.07254300\",\"openTime\":1768517241541,\"closeTime\":1768603641541,\"firstId\":84356897,\"lastId\":84362348,\"count\":5452},{\"symbol\":\"TRXBUSD\",\"priceChange\":\"0.00065000\",\"priceChangePercent\":\"0.633\",\"weightedAvgPrice\":\"0.10349356\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.10329000\",\"lastQty\":\"104.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.10264000\",\"highPrice\":\"0.10469000\",\"lowPrice\":\"0.10161000\",\"volume\":\"6719896.30000000\",\"quoteVolume\":\"695466.00023900\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":27607911,\"lastId\":27611910,\"count\":4000},{\"symbol\":\"EOSBUSD\",\"priceChange\":\"0.01300000\",\"priceChangePercent\":\"2.093\",\"weightedAvgPrice\":\"0.63193038\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.63400000\",\"lastQty\":\"64.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.62100000\",\"highPrice\":\"0.66400000\",\"lowPrice\":\"0.60500000\",\"volume\":\"455348.70000000\",\"quoteVolume\":\"287748.67560000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":22286643,\"lastId\":22290642,\"count\":4000},{\"symbol\":\"IOTXUSDT\",\"priceChange\":\"0.00009000\",\"priceChangePercent\":\"1.103\",\"weightedAvgPrice\":\"0.00811947\",\"prevClosePrice\":\"0.00817000\",\"lastPrice\":\"0.00825000\",\"lastQty\":\"5126.00000000\",\"bidPrice\":\"0.00825000\",\"bidQty\":\"193775.00000000\",\"askPrice\":\"0.00826000\",\"askQty\":\"24213.00000000\",\"openPrice\":\"0.00816000\",\"highPrice\":\"0.00829000\",\"lowPrice\":\"0.00800000\",\"volume\":\"28236052.00000000\",\"quoteVolume\":\"229261.76364000\",\"openTime\":1768517234968,\"closeTime\":1768603634968,\"firstId\":104077267,\"lastId\":104080764,\"count\":3498},{\"symbol\":\"RLCUSDT\",\"priceChange\":\"0.01400000\",\"priceChangePercent\":\"2.118\",\"weightedAvgPrice\":\"0.66266304\",\"prevClosePrice\":\"0.66400000\",\"lastPrice\":\"0.67500000\",\"lastQty\":\"120.90000000\",\"bidPrice\":\"0.67300000\",\"bidQty\":\"6316.80000000\",\"askPrice\":\"0.67500000\",\"askQty\":\"5306.50000000\",\"openPrice\":\"0.66100000\",\"highPrice\":\"0.67600000\",\"lowPrice\":\"0.65000000\",\"volume\":\"195058.10000000\",\"quoteVolume\":\"129257.79330000\",\"openTime\":1768517260251,\"closeTime\":1768603660251,\"firstId\":57935484,\"lastId\":57938013,\"count\":2530},{\"symbol\":\"MCOUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"XLMBUSD\",\"priceChange\":\"-0.00780000\",\"priceChangePercent\":\"-6.118\",\"weightedAvgPrice\":\"0.12021470\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.11970000\",\"lastQty\":\"364.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.12750000\",\"highPrice\":\"0.12750000\",\"lowPrice\":\"0.11420000\",\"volume\":\"6361157.00000000\",\"quoteVolume\":\"764704.57940000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":15758078,\"lastId\":15762077,\"count\":4000},{\"symbol\":\"ADABUSD\",\"priceChange\":\"-0.03760000\",\"priceChangePercent\":\"-5.570\",\"weightedAvgPrice\":\"0.64478290\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.63740000\",\"lastQty\":\"31.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.67500000\",\"highPrice\":\"0.67790000\",\"lowPrice\":\"0.61080000\",\"volume\":\"1333751.00000000\",\"quoteVolume\":\"859979.83245000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":106491713,\"lastId\":106495712,\"count\":4000},{\"symbol\":\"CTXCBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"CTXCBTC\",\"priceChange\":\"-0.00000019\",\"priceChangePercent\":\"-20.213\",\"weightedAvgPrice\":\"0.00000084\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000075\",\"lastQty\":\"524.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000094\",\"highPrice\":\"0.00000102\",\"lowPrice\":\"0.00000058\",\"volume\":\"5275766.00000000\",\"quoteVolume\":\"4.40650737\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":8359098,\"lastId\":8363097,\"count\":4000},{\"symbol\":\"CTXCUSDT\",\"priceChange\":\"-0.00030000\",\"priceChangePercent\":\"-0.471\",\"weightedAvgPrice\":\"0.06187358\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.06340000\",\"lastQty\":\"999.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.06370000\",\"highPrice\":\"0.06660000\",\"lowPrice\":\"0.05900000\",\"volume\":\"4315072.00000000\",\"quoteVolume\":\"266988.95920000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":63634692,\"lastId\":63638692,\"count\":4001},{\"symbol\":\"BCHBNB\",\"priceChange\":\"0.01320000\",\"priceChangePercent\":\"2.102\",\"weightedAvgPrice\":\"0.64231027\",\"prevClosePrice\":\"0.62850000\",\"lastPrice\":\"0.64110000\",\"lastQty\":\"0.03100000\",\"bidPrice\":\"0.64120000\",\"bidQty\":\"0.09400000\",\"askPrice\":\"0.64190000\",\"askQty\":\"0.55300000\",\"openPrice\":\"0.62790000\",\"highPrice\":\"0.65220000\",\"lowPrice\":\"0.62790000\",\"volume\":\"58.55500000\",\"quoteVolume\":\"37.61047780\",\"openTime\":1768517265263,\"closeTime\":1768603665263,\"firstId\":3455163,\"lastId\":3455516,\"count\":354},{\"symbol\":\"BCHBTC\",\"priceChange\":\"0.00018700\",\"priceChangePercent\":\"3.061\",\"weightedAvgPrice\":\"0.00627510\",\"prevClosePrice\":\"0.00610300\",\"lastPrice\":\"0.00629600\",\"lastQty\":\"0.16700000\",\"bidPrice\":\"0.00629700\",\"bidQty\":\"0.50100000\",\"askPrice\":\"0.00630000\",\"askQty\":\"0.45700000\",\"openPrice\":\"0.00610900\",\"highPrice\":\"0.00639600\",\"lowPrice\":\"0.00610900\",\"volume\":\"1209.75000000\",\"quoteVolume\":\"7.59129831\",\"openTime\":1768517265403,\"closeTime\":1768603665403,\"firstId\":39092961,\"lastId\":39099326,\"count\":6366},{\"symbol\":\"BCHUSDT\",\"priceChange\":\"16.90000000\",\"priceChangePercent\":\"2.894\",\"weightedAvgPrice\":\"598.08579959\",\"prevClosePrice\":\"583.90000000\",\"lastPrice\":\"600.80000000\",\"lastQty\":\"0.45000000\",\"bidPrice\":\"600.80000000\",\"bidQty\":\"12.85700000\",\"askPrice\":\"600.90000000\",\"askQty\":\"4.23600000\",\"openPrice\":\"583.90000000\",\"highPrice\":\"606.90000000\",\"lowPrice\":\"583.70000000\",\"volume\":\"120075.14500000\",\"quoteVolume\":\"71815239.10820000\",\"openTime\":1768517265608,\"closeTime\":1768603665608,\"firstId\":268711393,\"lastId\":269007008,\"count\":295616},{\"symbol\":\"BCHUSDC\",\"priceChange\":\"17.00000000\",\"priceChangePercent\":\"2.912\",\"weightedAvgPrice\":\"598.23360062\",\"prevClosePrice\":\"583.90000000\",\"lastPrice\":\"600.80000000\",\"lastQty\":\"4.22700000\",\"bidPrice\":\"600.60000000\",\"bidQty\":\"0.50000000\",\"askPrice\":\"600.80000000\",\"askQty\":\"0.66000000\",\"openPrice\":\"583.80000000\",\"highPrice\":\"606.80000000\",\"lowPrice\":\"583.50000000\",\"volume\":\"5207.78200000\",\"quoteVolume\":\"3115470.17710000\",\"openTime\":1768517264564,\"closeTime\":1768603664564,\"firstId\":11806857,\"lastId\":11823394,\"count\":16538},{\"symbol\":\"BCHTUSD\",\"priceChange\":\"-108.70000000\",\"priceChangePercent\":\"-25.238\",\"weightedAvgPrice\":\"360.67017966\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"322.00000000\",\"lastQty\":\"0.09400000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"430.70000000\",\"highPrice\":\"440.60000000\",\"lowPrice\":\"277.00000000\",\"volume\":\"978.19800000\",\"quoteVolume\":\"352806.84840000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":816184,\"lastId\":820183,\"count\":4000},{\"symbol\":\"BCHPAX\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BCHBUSD\",\"priceChange\":\"-9.80000000\",\"priceChangePercent\":\"-3.987\",\"weightedAvgPrice\":\"243.21660631\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"236.00000000\",\"lastQty\":\"1.08700000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"245.80000000\",\"highPrice\":\"263.00000000\",\"lowPrice\":\"212.80000000\",\"volume\":\"5621.97200000\",\"quoteVolume\":\"1367356.95060000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":17920902,\"lastId\":17924901,\"count\":4000},{\"symbol\":\"BTCRUB\",\"priceChange\":\"309796.00000000\",\"priceChangePercent\":\"8.629\",\"weightedAvgPrice\":\"3594373.58137155\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"3900027.00000000\",\"lastQty\":\"0.00017000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"3590231.00000000\",\"highPrice\":\"4000000.00000000\",\"lowPrice\":\"3320001.00000000\",\"volume\":\"5.53197000\",\"quoteVolume\":\"19883966.82094000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":8312445,\"lastId\":8316444,\"count\":4000},{\"symbol\":\"ETHRUB\",\"priceChange\":\"-11675.00000000\",\"priceChangePercent\":\"-6.044\",\"weightedAvgPrice\":\"183892.40463414\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"181477.60000000\",\"lastQty\":\"0.55330000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"193152.60000000\",\"highPrice\":\"197661.50000000\",\"lowPrice\":\"173579.90000000\",\"volume\":\"461.23510000\",\"quoteVolume\":\"84817631.64067000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":4186825,\"lastId\":4190824,\"count\":4000},{\"symbol\":\"XRPRUB\",\"priceChange\":\"-6.08000000\",\"priceChangePercent\":\"-9.745\",\"weightedAvgPrice\":\"60.15948279\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"56.31000000\",\"lastQty\":\"578.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"62.39000000\",\"highPrice\":\"69.83000000\",\"lowPrice\":\"53.50000000\",\"volume\":\"964621.00000000\",\"quoteVolume\":\"58031100.45000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2064250,\"lastId\":2068249,\"count\":4000},{\"symbol\":\"BNBRUB\",\"priceChange\":\"-672.49000000\",\"priceChangePercent\":\"-2.912\",\"weightedAvgPrice\":\"22789.88354370\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"22422.22000000\",\"lastQty\":\"0.00800000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"23094.71000000\",\"highPrice\":\"24096.49000000\",\"lowPrice\":\"21751.73000000\",\"volume\":\"1382.90700000\",\"quoteVolume\":\"31516289.48177000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2495479,\"lastId\":2499478,\"count\":4000},{\"symbol\":\"TROYBNB\",\"priceChange\":\"0.00000060\",\"priceChangePercent\":\"6.000\",\"weightedAvgPrice\":\"0.00001060\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00001060\",\"lastQty\":\"150.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00001000\",\"highPrice\":\"0.00001223\",\"lowPrice\":\"0.00000980\",\"volume\":\"154371549.00000000\",\"quoteVolume\":\"1636.16879913\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2001696,\"lastId\":2005695,\"count\":4000},{\"symbol\":\"TROYBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"TROYUSDT\",\"priceChange\":\"-0.00002100\",\"priceChangePercent\":\"-23.333\",\"weightedAvgPrice\":\"0.00008947\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00006900\",\"lastQty\":\"76828.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00009000\",\"highPrice\":\"0.00010500\",\"lowPrice\":\"0.00006100\",\"volume\":\"1612739544.00000000\",\"quoteVolume\":\"144294.08224300\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":65579691,\"lastId\":65583691,\"count\":4001},{\"symbol\":\"BUSDRUB\",\"priceChange\":\"-0.43000000\",\"priceChangePercent\":\"-0.473\",\"weightedAvgPrice\":\"90.77154658\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"90.39000000\",\"lastQty\":\"390.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"90.82000000\",\"highPrice\":\"91.69000000\",\"lowPrice\":\"89.96000000\",\"volume\":\"5171555.00000000\",\"quoteVolume\":\"469430045.56000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3256572,\"lastId\":3260571,\"count\":4000},{\"symbol\":\"QTUMBUSD\",\"priceChange\":\"-0.23300000\",\"priceChangePercent\":\"-8.412\",\"weightedAvgPrice\":\"2.71166694\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2.53700000\",\"lastQty\":\"29.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"2.77000000\",\"highPrice\":\"2.87700000\",\"lowPrice\":\"2.53400000\",\"volume\":\"125833.40000000\",\"quoteVolume\":\"341218.27080000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":6796394,\"lastId\":6800393,\"count\":4000},{\"symbol\":\"VETBUSD\",\"priceChange\":\"-0.00001000\",\"priceChangePercent\":\"-0.047\",\"weightedAvgPrice\":\"0.02144820\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.02120000\",\"lastQty\":\"19777.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02121000\",\"highPrice\":\"0.02206000\",\"lowPrice\":\"0.02056000\",\"volume\":\"30222515.80000000\",\"quoteVolume\":\"648218.51281900\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":28319435,\"lastId\":28323434,\"count\":4000},{\"symbol\":\"VITEBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"VITEBTC\",\"priceChange\":\"-0.00000007\",\"priceChangePercent\":\"-50.000\",\"weightedAvgPrice\":\"0.00000009\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000007\",\"lastQty\":\"1450763.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000014\",\"highPrice\":\"0.00000015\",\"lowPrice\":\"0.00000006\",\"volume\":\"43924459.00000000\",\"quoteVolume\":\"3.91883697\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":6409320,\"lastId\":6413319,\"count\":4000},{\"symbol\":\"VITEUSDT\",\"priceChange\":\"-0.00028000\",\"priceChangePercent\":\"-24.561\",\"weightedAvgPrice\":\"0.00098924\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00086000\",\"lastQty\":\"7873.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00114000\",\"highPrice\":\"0.00116000\",\"lowPrice\":\"0.00080000\",\"volume\":\"236768977.40000000\",\"quoteVolume\":\"234222.03148400\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":35677228,\"lastId\":35681228,\"count\":4001},{\"symbol\":\"FTTBNB\",\"priceChange\":\"-0.00052000\",\"priceChangePercent\":\"-9.204\",\"weightedAvgPrice\":\"0.00548747\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00513000\",\"lastQty\":\"90.52000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00565000\",\"highPrice\":\"0.00715000\",\"lowPrice\":\"0.00445000\",\"volume\":\"618063.40000000\",\"quoteVolume\":\"3391.60298800\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1528860,\"lastId\":1532859,\"count\":4000},{\"symbol\":\"FTTBTC\",\"priceChange\":\"-0.00000990\",\"priceChangePercent\":\"-10.366\",\"weightedAvgPrice\":\"0.00008939\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00008560\",\"lastQty\":\"5.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00009550\",\"highPrice\":\"0.00009800\",\"lowPrice\":\"0.00008320\",\"volume\":\"368274.74000000\",\"quoteVolume\":\"32.91890013\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":9089563,\"lastId\":9093563,\"count\":4001},{\"symbol\":\"FTTUSDT\",\"priceChange\":\"0.00660000\",\"priceChangePercent\":\"1.262\",\"weightedAvgPrice\":\"0.52499221\",\"prevClosePrice\":\"0.52300000\",\"lastPrice\":\"0.52960000\",\"lastQty\":\"43.92000000\",\"bidPrice\":\"0.52880000\",\"bidQty\":\"120.90000000\",\"askPrice\":\"0.52950000\",\"askQty\":\"7095.81000000\",\"openPrice\":\"0.52300000\",\"highPrice\":\"0.54010000\",\"lowPrice\":\"0.51200000\",\"volume\":\"898290.62000000\",\"quoteVolume\":\"471595.58113700\",\"openTime\":1768517260814,\"closeTime\":1768603660814,\"firstId\":116723061,\"lastId\":116730077,\"count\":7017},{\"symbol\":\"BTCTRY\",\"priceChange\":\"-2877.00000000\",\"priceChangePercent\":\"-0.070\",\"weightedAvgPrice\":\"4120229.48036497\",\"prevClosePrice\":\"4131412.00000000\",\"lastPrice\":\"4128141.00000000\",\"lastQty\":\"0.00168000\",\"bidPrice\":\"4128141.00000000\",\"bidQty\":\"0.01347000\",\"askPrice\":\"4128142.00000000\",\"askQty\":\"0.01568000\",\"openPrice\":\"4131018.00000000\",\"highPrice\":\"4141771.00000000\",\"lowPrice\":\"4080937.00000000\",\"volume\":\"125.57100000\",\"quoteVolume\":\"517381336.07891000\",\"openTime\":1768517265602,\"closeTime\":1768603665602,\"firstId\":72906573,\"lastId\":72935373,\"count\":28801},{\"symbol\":\"BNBTRY\",\"priceChange\":\"243.00000000\",\"priceChangePercent\":\"0.604\",\"weightedAvgPrice\":\"40357.83033711\",\"prevClosePrice\":\"40280.00000000\",\"lastPrice\":\"40507.00000000\",\"lastQty\":\"0.95400000\",\"bidPrice\":\"40508.00000000\",\"bidQty\":\"0.37700000\",\"askPrice\":\"40515.00000000\",\"askQty\":\"0.23200000\",\"openPrice\":\"40264.00000000\",\"highPrice\":\"40517.00000000\",\"lowPrice\":\"39976.00000000\",\"volume\":\"1896.27800000\",\"quoteVolume\":\"76529665.79600000\",\"openTime\":1768517261907,\"closeTime\":1768603661907,\"firstId\":36807769,\"lastId\":36815030,\"count\":7262},{\"symbol\":\"BUSDTRY\",\"priceChange\":\"0.17000000\",\"priceChangePercent\":\"0.583\",\"weightedAvgPrice\":\"29.25789590\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"29.33000000\",\"lastQty\":\"3283.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"29.16000000\",\"highPrice\":\"29.72000000\",\"lowPrice\":\"29.15000000\",\"volume\":\"466723.00000000\",\"quoteVolume\":\"13655332.95000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":45066524,\"lastId\":45070524,\"count\":4001},{\"symbol\":\"ETHTRY\",\"priceChange\":\"-675.00000000\",\"priceChangePercent\":\"-0.472\",\"weightedAvgPrice\":\"142322.53476122\",\"prevClosePrice\":\"142876.00000000\",\"lastPrice\":\"142200.00000000\",\"lastQty\":\"0.00100000\",\"bidPrice\":\"142204.00000000\",\"bidQty\":\"0.61970000\",\"askPrice\":\"142205.00000000\",\"askQty\":\"0.00100000\",\"openPrice\":\"142875.00000000\",\"highPrice\":\"143646.00000000\",\"lowPrice\":\"140820.00000000\",\"volume\":\"3176.31860000\",\"quoteVolume\":\"452061714.36120000\",\"openTime\":1768517262109,\"closeTime\":1768603662109,\"firstId\":43613826,\"lastId\":43649834,\"count\":36009},{\"symbol\":\"XRPTRY\",\"priceChange\":\"-0.09000000\",\"priceChangePercent\":\"-0.100\",\"weightedAvgPrice\":\"89.12440088\",\"prevClosePrice\":\"89.73000000\",\"lastPrice\":\"89.64000000\",\"lastQty\":\"120.10000000\",\"bidPrice\":\"89.62000000\",\"bidQty\":\"0.20000000\",\"askPrice\":\"89.63000000\",\"askQty\":\"120.10000000\",\"openPrice\":\"89.73000000\",\"highPrice\":\"90.10000000\",\"lowPrice\":\"87.72000000\",\"volume\":\"3279402.30000000\",\"quoteVolume\":\"292274765.24400000\",\"openTime\":1768517253493,\"closeTime\":1768603653493,\"firstId\":41313423,\"lastId\":41331043,\"count\":17621},{\"symbol\":\"USDTTRY\",\"priceChange\":\"0.09000000\",\"priceChangePercent\":\"0.208\",\"weightedAvgPrice\":\"43.22107019\",\"prevClosePrice\":\"43.18000000\",\"lastPrice\":\"43.27000000\",\"lastQty\":\"270.00000000\",\"bidPrice\":\"43.27000000\",\"bidQty\":\"1544134.00000000\",\"askPrice\":\"43.28000000\",\"askQty\":\"1713066.00000000\",\"openPrice\":\"43.18000000\",\"highPrice\":\"43.30000000\",\"lowPrice\":\"43.16000000\",\"volume\":\"33728164.00000000\",\"quoteVolume\":\"1457767343.52000000\",\"openTime\":1768517264563,\"closeTime\":1768603664563,\"firstId\":323964486,\"lastId\":324022124,\"count\":57639},{\"symbol\":\"USDTRUB\",\"priceChange\":\"1.74000000\",\"priceChangePercent\":\"1.947\",\"weightedAvgPrice\":\"90.28899356\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"91.10000000\",\"lastQty\":\"2719.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"89.36000000\",\"highPrice\":\"92.80000000\",\"lowPrice\":\"88.61000000\",\"volume\":\"392622.00000000\",\"quoteVolume\":\"35449445.23000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":13415605,\"lastId\":13419604,\"count\":4000},{\"symbol\":\"BTCEUR\",\"priceChange\":\"-182.30000000\",\"priceChangePercent\":\"-0.221\",\"weightedAvgPrice\":\"82056.53160970\",\"prevClosePrice\":\"82392.06000000\",\"lastPrice\":\"82208.37000000\",\"lastQty\":\"0.00524000\",\"bidPrice\":\"82224.64000000\",\"bidQty\":\"0.01005000\",\"askPrice\":\"82224.65000000\",\"askQty\":\"0.01905000\",\"openPrice\":\"82390.67000000\",\"highPrice\":\"82569.97000000\",\"lowPrice\":\"81290.12000000\",\"volume\":\"249.88282000\",\"quoteVolume\":\"20504517.51805090\",\"openTime\":1768517263556,\"closeTime\":1768603663556,\"firstId\":165434728,\"lastId\":165466276,\"count\":31549},{\"symbol\":\"ETHEUR\",\"priceChange\":\"-17.13000000\",\"priceChangePercent\":\"-0.601\",\"weightedAvgPrice\":\"2835.97046349\",\"prevClosePrice\":\"2850.00000000\",\"lastPrice\":\"2831.99000000\",\"lastQty\":\"0.00270000\",\"bidPrice\":\"2832.41000000\",\"bidQty\":\"0.15180000\",\"askPrice\":\"2832.45000000\",\"askQty\":\"0.23960000\",\"openPrice\":\"2849.12000000\",\"highPrice\":\"2865.81000000\",\"lowPrice\":\"2804.95000000\",\"volume\":\"5439.93180000\",\"quoteVolume\":\"15427485.90821500\",\"openTime\":1768517264664,\"closeTime\":1768603664664,\"firstId\":133349753,\"lastId\":133376834,\"count\":27082},{\"symbol\":\"BNBEUR\",\"priceChange\":\"3.74000000\",\"priceChangePercent\":\"0.466\",\"weightedAvgPrice\":\"802.38142974\",\"prevClosePrice\":\"803.30000000\",\"lastPrice\":\"807.04000000\",\"lastQty\":\"0.08000000\",\"bidPrice\":\"807.00000000\",\"bidQty\":\"0.50500000\",\"askPrice\":\"807.06000000\",\"askQty\":\"0.04000000\",\"openPrice\":\"803.30000000\",\"highPrice\":\"807.92000000\",\"lowPrice\":\"796.42000000\",\"volume\":\"2924.09300000\",\"quoteVolume\":\"2346237.92203000\",\"openTime\":1768517265658,\"closeTime\":1768603665658,\"firstId\":47678423,\"lastId\":47755710,\"count\":77288},{\"symbol\":\"XRPEUR\",\"priceChange\":\"-0.00270000\",\"priceChangePercent\":\"-0.151\",\"weightedAvgPrice\":\"1.77549076\",\"prevClosePrice\":\"1.78980000\",\"lastPrice\":\"1.78600000\",\"lastQty\":\"28.20000000\",\"bidPrice\":\"1.78500000\",\"bidQty\":\"4.20000000\",\"askPrice\":\"1.78520000\",\"askQty\":\"154.20000000\",\"openPrice\":\"1.78870000\",\"highPrice\":\"1.79740000\",\"lowPrice\":\"1.74800000\",\"volume\":\"1809479.20000000\",\"quoteVolume\":\"3212713.59748000\",\"openTime\":1768517264576,\"closeTime\":1768603664576,\"firstId\":37463494,\"lastId\":37475266,\"count\":11773},{\"symbol\":\"EURBUSD\",\"priceChange\":\"-0.00080000\",\"priceChangePercent\":\"-0.074\",\"weightedAvgPrice\":\"1.07642249\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.07570000\",\"lastQty\":\"379.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.07650000\",\"highPrice\":\"1.08540000\",\"lowPrice\":\"1.07120000\",\"volume\":\"1108607.60000000\",\"quoteVolume\":\"1193330.15847000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":38180332,\"lastId\":38184331,\"count\":4000},{\"symbol\":\"EURUSDT\",\"priceChange\":\"-0.00100000\",\"priceChangePercent\":\"-0.086\",\"weightedAvgPrice\":\"1.16100155\",\"prevClosePrice\":\"1.16120000\",\"lastPrice\":\"1.16010000\",\"lastQty\":\"180.00000000\",\"bidPrice\":\"1.16010000\",\"bidQty\":\"14452.50000000\",\"askPrice\":\"1.16020000\",\"askQty\":\"42403.10000000\",\"openPrice\":\"1.16110000\",\"highPrice\":\"1.16290000\",\"lowPrice\":\"1.15880000\",\"volume\":\"13921157.90000000\",\"quoteVolume\":\"16162485.92689000\",\"openTime\":1768517262273,\"closeTime\":1768603662273,\"firstId\":149370004,\"lastId\":149411200,\"count\":41197},{\"symbol\":\"OGNBNB\",\"priceChange\":\"-0.00003900\",\"priceChangePercent\":\"-9.242\",\"weightedAvgPrice\":\"0.00038419\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00038300\",\"lastQty\":\"497.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00042200\",\"highPrice\":\"0.00042400\",\"lowPrice\":\"0.00033700\",\"volume\":\"8630826.00000000\",\"quoteVolume\":\"3315.90882700\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2894078,\"lastId\":2898077,\"count\":4000},{\"symbol\":\"OGNBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00000035\",\"prevClosePrice\":\"0.00000034\",\"lastPrice\":\"0.00000035\",\"lastQty\":\"556.00000000\",\"bidPrice\":\"0.00000034\",\"bidQty\":\"1683692.00000000\",\"askPrice\":\"0.00000035\",\"askQty\":\"1144392.00000000\",\"openPrice\":\"0.00000035\",\"highPrice\":\"0.00000035\",\"lowPrice\":\"0.00000035\",\"volume\":\"556.00000000\",\"quoteVolume\":\"0.00019460\",\"openTime\":1768517062800,\"closeTime\":1768603462800,\"firstId\":12618987,\"lastId\":12618988,\"count\":2},{\"symbol\":\"OGNUSDT\",\"priceChange\":\"0.00030000\",\"priceChangePercent\":\"0.912\",\"weightedAvgPrice\":\"0.03299787\",\"prevClosePrice\":\"0.03310000\",\"lastPrice\":\"0.03320000\",\"lastQty\":\"7723.00000000\",\"bidPrice\":\"0.03310000\",\"bidQty\":\"62784.00000000\",\"askPrice\":\"0.03320000\",\"askQty\":\"69709.00000000\",\"openPrice\":\"0.03290000\",\"highPrice\":\"0.03330000\",\"lowPrice\":\"0.03250000\",\"volume\":\"5247459.00000000\",\"quoteVolume\":\"173154.95420000\",\"openTime\":1768517082504,\"closeTime\":1768603482504,\"firstId\":76149258,\"lastId\":76152645,\"count\":3388},{\"symbol\":\"DREPBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"DREPBTC\",\"priceChange\":\"-0.00000069\",\"priceChangePercent\":\"-63.889\",\"weightedAvgPrice\":\"0.00000085\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000039\",\"lastQty\":\"527.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000108\",\"highPrice\":\"0.00000125\",\"lowPrice\":\"0.00000038\",\"volume\":\"11917794.00000000\",\"quoteVolume\":\"10.14584411\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":5428885,\"lastId\":5432884,\"count\":4000},{\"symbol\":\"DREPUSDT\",\"priceChange\":\"-0.00570000\",\"priceChangePercent\":\"-18.211\",\"weightedAvgPrice\":\"0.02898296\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.02560000\",\"lastQty\":\"743.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.03130000\",\"highPrice\":\"0.03330000\",\"lowPrice\":\"0.02500000\",\"volume\":\"13959700.00000000\",\"quoteVolume\":\"404593.40490000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":29214022,\"lastId\":29218022,\"count\":4001},{\"symbol\":\"BULLUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BULLBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BEARUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BEARBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ETHBULLUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ETHBULLBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ETHBEARUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ETHBEARBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"TCTBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"TCTBTC\",\"priceChange\":\"-0.00000003\",\"priceChangePercent\":\"-15.789\",\"weightedAvgPrice\":\"0.00000019\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000016\",\"lastQty\":\"373582.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000019\",\"highPrice\":\"0.00000023\",\"lowPrice\":\"0.00000015\",\"volume\":\"292984058.00000000\",\"quoteVolume\":\"54.71596088\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3439253,\"lastId\":3443252,\"count\":4000},{\"symbol\":\"TCTUSDT\",\"priceChange\":\"-0.00022000\",\"priceChangePercent\":\"-6.587\",\"weightedAvgPrice\":\"0.00330050\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00312000\",\"lastQty\":\"119376.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00334000\",\"highPrice\":\"0.00346000\",\"lowPrice\":\"0.00310000\",\"volume\":\"152215525.00000000\",\"quoteVolume\":\"502387.03863000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":15528058,\"lastId\":15532058,\"count\":4001},{\"symbol\":\"WRXBNB\",\"priceChange\":\"-0.00011500\",\"priceChangePercent\":\"-22.417\",\"weightedAvgPrice\":\"0.00052945\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00039800\",\"lastQty\":\"139.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00051300\",\"highPrice\":\"0.00062200\",\"lowPrice\":\"0.00039100\",\"volume\":\"2499265.10000000\",\"quoteVolume\":\"1323.24635710\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2334045,\"lastId\":2338044,\"count\":4000},{\"symbol\":\"WRXBTC\",\"priceChange\":\"0.00000009\",\"priceChangePercent\":\"2.018\",\"weightedAvgPrice\":\"0.00000463\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000455\",\"lastQty\":\"393.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000446\",\"highPrice\":\"0.00000490\",\"lowPrice\":\"0.00000442\",\"volume\":\"2272644.40000000\",\"quoteVolume\":\"10.52618735\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":14568411,\"lastId\":14572410,\"count\":4000},{\"symbol\":\"WRXUSDT\",\"priceChange\":\"-0.00090000\",\"priceChangePercent\":\"-4.945\",\"weightedAvgPrice\":\"0.01572210\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01730000\",\"lastQty\":\"373.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01820000\",\"highPrice\":\"0.01830000\",\"lowPrice\":\"0.01440000\",\"volume\":\"25499366.40000000\",\"quoteVolume\":\"400903.64233000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":59084805,\"lastId\":59088805,\"count\":4001},{\"symbol\":\"ICXBUSD\",\"priceChange\":\"-0.01310000\",\"priceChangePercent\":\"-7.389\",\"weightedAvgPrice\":\"0.17479192\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.16420000\",\"lastQty\":\"73.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.17730000\",\"highPrice\":\"0.19010000\",\"lowPrice\":\"0.16010000\",\"volume\":\"2089458.20000000\",\"quoteVolume\":\"365220.41484000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":7100628,\"lastId\":7104627,\"count\":4000},{\"symbol\":\"BTSUSDT\",\"priceChange\":\"0.00004000\",\"priceChangePercent\":\"0.746\",\"weightedAvgPrice\":\"0.00529791\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00540000\",\"lastQty\":\"3951.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00536000\",\"highPrice\":\"0.00548000\",\"lowPrice\":\"0.00512000\",\"volume\":\"49593414.80000000\",\"quoteVolume\":\"262741.66950800\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":19570753,\"lastId\":19574753,\"count\":4001},{\"symbol\":\"BTSBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"LSKUSDT\",\"priceChange\":\"0.00500000\",\"priceChangePercent\":\"2.463\",\"weightedAvgPrice\":\"0.20498789\",\"prevClosePrice\":\"0.20300000\",\"lastPrice\":\"0.20800000\",\"lastQty\":\"43637.00000000\",\"bidPrice\":\"0.20800000\",\"bidQty\":\"1100.30000000\",\"askPrice\":\"0.20900000\",\"askQty\":\"73836.80000000\",\"openPrice\":\"0.20300000\",\"highPrice\":\"0.20900000\",\"lowPrice\":\"0.20100000\",\"volume\":\"1296112.90000000\",\"quoteVolume\":\"265687.44610000\",\"openTime\":1768517221214,\"closeTime\":1768603621214,\"firstId\":32351395,\"lastId\":32353072,\"count\":1678},{\"symbol\":\"BNTUSDT\",\"priceChange\":\"0.00080000\",\"priceChangePercent\":\"0.183\",\"weightedAvgPrice\":\"0.43734756\",\"prevClosePrice\":\"0.43730000\",\"lastPrice\":\"0.43810000\",\"lastQty\":\"39.00000000\",\"bidPrice\":\"0.43760000\",\"bidQty\":\"24.00000000\",\"askPrice\":\"0.43820000\",\"askQty\":\"800.00000000\",\"openPrice\":\"0.43730000\",\"highPrice\":\"0.44280000\",\"lowPrice\":\"0.42910000\",\"volume\":\"237735.50000000\",\"quoteVolume\":\"103973.04025000\",\"openTime\":1768517255268,\"closeTime\":1768603655268,\"firstId\":31483552,\"lastId\":31485797,\"count\":2246},{\"symbol\":\"BNTBUSD\",\"priceChange\":\"-0.04820000\",\"priceChangePercent\":\"-11.811\",\"weightedAvgPrice\":\"0.38228687\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.35990000\",\"lastQty\":\"55.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.40810000\",\"highPrice\":\"0.40880000\",\"lowPrice\":\"0.35910000\",\"volume\":\"659485.10000000\",\"quoteVolume\":\"252112.49164000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1447982,\"lastId\":1451981,\"count\":4000},{\"symbol\":\"LTOBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"LTOBTC\",\"priceChange\":\"-0.00000016\",\"priceChangePercent\":\"-84.211\",\"weightedAvgPrice\":\"0.00000012\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000003\",\"lastQty\":\"6207922.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000019\",\"highPrice\":\"0.00000028\",\"lowPrice\":\"0.00000003\",\"volume\":\"32167278.00000000\",\"quoteVolume\":\"3.94737858\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":10359407,\"lastId\":10363406,\"count\":4000},{\"symbol\":\"LTOUSDT\",\"priceChange\":\"0.00010000\",\"priceChangePercent\":\"2.703\",\"weightedAvgPrice\":\"0.00345591\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00380000\",\"lastQty\":\"51234.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00370000\",\"highPrice\":\"0.00400000\",\"lowPrice\":\"0.00290000\",\"volume\":\"118743621.00000000\",\"quoteVolume\":\"410367.53030000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":40261743,\"lastId\":40265743,\"count\":4001},{\"symbol\":\"ATOMBUSD\",\"priceChange\":\"-0.33700000\",\"priceChangePercent\":\"-2.916\",\"weightedAvgPrice\":\"11.33355046\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"11.21900000\",\"lastQty\":\"1.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"11.55600000\",\"highPrice\":\"11.91400000\",\"lowPrice\":\"10.67400000\",\"volume\":\"25299.57000000\",\"quoteVolume\":\"286733.95309000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":38348147,\"lastId\":38352146,\"count\":4000},{\"symbol\":\"DASHBUSD\",\"priceChange\":\"0.05000000\",\"priceChangePercent\":\"0.194\",\"weightedAvgPrice\":\"25.67033350\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"25.83000000\",\"lastQty\":\"2.27400000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"25.78000000\",\"highPrice\":\"26.59000000\",\"lowPrice\":\"24.26000000\",\"volume\":\"8979.37400000\",\"quoteVolume\":\"230503.52517000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":5918683,\"lastId\":5922682,\"count\":4000},{\"symbol\":\"NEOBUSD\",\"priceChange\":\"-0.65000000\",\"priceChangePercent\":\"-8.808\",\"weightedAvgPrice\":\"7.09521327\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"6.73000000\",\"lastQty\":\"7.85000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"7.38000000\",\"highPrice\":\"7.40000000\",\"lowPrice\":\"6.62000000\",\"volume\":\"41276.54000000\",\"quoteVolume\":\"292865.85440000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":7465769,\"lastId\":7469768,\"count\":4000},{\"symbol\":\"WAVESBUSD\",\"priceChange\":\"0.14300000\",\"priceChangePercent\":\"6.898\",\"weightedAvgPrice\":\"2.06907193\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2.21600000\",\"lastQty\":\"17.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"2.07300000\",\"highPrice\":\"2.22900000\",\"lowPrice\":\"1.85800000\",\"volume\":\"237828.56000000\",\"quoteVolume\":\"492084.39866000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":12654490,\"lastId\":12658489,\"count\":4000},{\"symbol\":\"XTZBUSD\",\"priceChange\":\"0.02900000\",\"priceChangePercent\":\"4.517\",\"weightedAvgPrice\":\"0.66198859\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.67100000\",\"lastQty\":\"1000.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.64200000\",\"highPrice\":\"0.69600000\",\"lowPrice\":\"0.63700000\",\"volume\":\"543733.00000000\",\"quoteVolume\":\"359945.04210000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":11604250,\"lastId\":11608249,\"count\":4000},{\"symbol\":\"EOSBULLUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"EOSBULLBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"EOSBEARUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"EOSBEARBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"XRPBULLUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"XRPBULLBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"XRPBEARUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"XRPBEARBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BATBUSD\",\"priceChange\":\"-0.00160000\",\"priceChangePercent\":\"-0.928\",\"weightedAvgPrice\":\"0.17319248\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.17090000\",\"lastQty\":\"132.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.17250000\",\"highPrice\":\"0.18190000\",\"lowPrice\":\"0.16420000\",\"volume\":\"1847047.00000000\",\"quoteVolume\":\"319894.64610000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":6064636,\"lastId\":6068635,\"count\":4000},{\"symbol\":\"ENJBUSD\",\"priceChange\":\"0.03020000\",\"priceChangePercent\":\"13.102\",\"weightedAvgPrice\":\"0.25265222\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.26070000\",\"lastQty\":\"36.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.23050000\",\"highPrice\":\"0.28600000\",\"lowPrice\":\"0.22740000\",\"volume\":\"1843898.90000000\",\"quoteVolume\":\"465865.14343000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":17747743,\"lastId\":17751742,\"count\":4000},{\"symbol\":\"NANOBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ONTBUSD\",\"priceChange\":\"-0.01470000\",\"priceChangePercent\":\"-8.542\",\"weightedAvgPrice\":\"0.16827561\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.15740000\",\"lastQty\":\"689.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.17210000\",\"highPrice\":\"0.17800000\",\"lowPrice\":\"0.15610000\",\"volume\":\"2497480.00000000\",\"quoteVolume\":\"420264.97230000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":6291336,\"lastId\":6295335,\"count\":4000},{\"symbol\":\"RVNBUSD\",\"priceChange\":\"0.00027000\",\"priceChangePercent\":\"1.802\",\"weightedAvgPrice\":\"0.01491818\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01525000\",\"lastQty\":\"30415.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01498000\",\"highPrice\":\"0.01569000\",\"lowPrice\":\"0.01402000\",\"volume\":\"19269580.20000000\",\"quoteVolume\":\"287466.97513200\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":6818792,\"lastId\":6822791,\"count\":4000},{\"symbol\":\"STRATBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"STRATBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"STRATUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"AIONBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"AIONUSDT\",\"priceChange\":\"-0.00107000\",\"priceChangePercent\":\"-10.190\",\"weightedAvgPrice\":\"0.01021877\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00943000\",\"lastQty\":\"2941.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01050000\",\"highPrice\":\"0.01080000\",\"lowPrice\":\"0.00919000\",\"volume\":\"55771436.00000000\",\"quoteVolume\":\"569915.46452000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":23837441,\"lastId\":23841441,\"count\":4001},{\"symbol\":\"MBLBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"MBLBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"MBLUSDT\",\"priceChange\":\"0.00002700\",\"priceChangePercent\":\"2.186\",\"weightedAvgPrice\":\"0.00126337\",\"prevClosePrice\":\"0.00123500\",\"lastPrice\":\"0.00126200\",\"lastQty\":\"105320.00000000\",\"bidPrice\":\"0.00126200\",\"bidQty\":\"171928.00000000\",\"askPrice\":\"0.00126400\",\"askQty\":\"268293.00000000\",\"openPrice\":\"0.00123500\",\"highPrice\":\"0.00130600\",\"lowPrice\":\"0.00123200\",\"volume\":\"1046010291.00000000\",\"quoteVolume\":\"1321496.55150700\",\"openTime\":1768517265590,\"closeTime\":1768603665590,\"firstId\":67808976,\"lastId\":67852746,\"count\":43771},{\"symbol\":\"COTIBNB\",\"priceChange\":\"-0.00006180\",\"priceChangePercent\":\"-22.547\",\"weightedAvgPrice\":\"0.00022900\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00021230\",\"lastQty\":\"116.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00027410\",\"highPrice\":\"0.00028060\",\"lowPrice\":\"0.00018060\",\"volume\":\"3436760.00000000\",\"quoteVolume\":\"787.01770060\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2179070,\"lastId\":2183069,\"count\":4000},{\"symbol\":\"COTIBTC\",\"priceChange\":\"0.00000002\",\"priceChangePercent\":\"9.524\",\"weightedAvgPrice\":\"0.00000022\",\"prevClosePrice\":\"0.00000021\",\"lastPrice\":\"0.00000023\",\"lastQty\":\"1375.00000000\",\"bidPrice\":\"0.00000022\",\"bidQty\":\"643778.00000000\",\"askPrice\":\"0.00000023\",\"askQty\":\"252242.00000000\",\"openPrice\":\"0.00000021\",\"highPrice\":\"0.00000023\",\"lowPrice\":\"0.00000021\",\"volume\":\"82318.00000000\",\"quoteVolume\":\"0.01803174\",\"openTime\":1768507306470,\"closeTime\":1768593706470,\"firstId\":17634832,\"lastId\":17634857,\"count\":26},{\"symbol\":\"COTIUSDT\",\"priceChange\":\"0.00063000\",\"priceChangePercent\":\"3.020\",\"weightedAvgPrice\":\"0.02131441\",\"prevClosePrice\":\"0.02088000\",\"lastPrice\":\"0.02149000\",\"lastQty\":\"793.00000000\",\"bidPrice\":\"0.02148000\",\"bidQty\":\"15962.00000000\",\"askPrice\":\"0.02149000\",\"askQty\":\"501.00000000\",\"openPrice\":\"0.02086000\",\"highPrice\":\"0.02169000\",\"lowPrice\":\"0.02078000\",\"volume\":\"22362868.00000000\",\"quoteVolume\":\"476651.27079000\",\"openTime\":1768517258581,\"closeTime\":1768603658581,\"firstId\":106514617,\"lastId\":106528733,\"count\":14117},{\"symbol\":\"ALGOBUSD\",\"priceChange\":\"0.00240000\",\"priceChangePercent\":\"1.172\",\"weightedAvgPrice\":\"0.19712121\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.20710000\",\"lastQty\":\"91.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.20470000\",\"highPrice\":\"0.21750000\",\"lowPrice\":\"0.16950000\",\"volume\":\"3167737.00000000\",\"quoteVolume\":\"624428.15850000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":19521719,\"lastId\":19525718,\"count\":4000},{\"symbol\":\"BTTBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"TOMOBUSD\",\"priceChange\":\"0.00240000\",\"priceChangePercent\":\"0.135\",\"weightedAvgPrice\":\"1.80759249\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.78070000\",\"lastQty\":\"13.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.77830000\",\"highPrice\":\"1.91480000\",\"lowPrice\":\"1.71640000\",\"volume\":\"153355.80000000\",\"quoteVolume\":\"277204.79229000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":4127603,\"lastId\":4131602,\"count\":4000},{\"symbol\":\"XMRBUSD\",\"priceChange\":\"-0.20000000\",\"priceChangePercent\":\"-0.117\",\"weightedAvgPrice\":\"170.90150592\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"170.20000000\",\"lastQty\":\"0.15100000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"170.40000000\",\"highPrice\":\"173.40000000\",\"lowPrice\":\"167.70000000\",\"volume\":\"5823.13900000\",\"quoteVolume\":\"995183.22430000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":6838866,\"lastId\":6842865,\"count\":4000},{\"symbol\":\"ZECBUSD\",\"priceChange\":\"-1.82000000\",\"priceChangePercent\":\"-6.662\",\"weightedAvgPrice\":\"25.97365948\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"25.50000000\",\"lastQty\":\"71.56700000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"27.32000000\",\"highPrice\":\"27.80000000\",\"lowPrice\":\"24.37000000\",\"volume\":\"26721.65800000\",\"quoteVolume\":\"694059.24570000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":8679126,\"lastId\":8683125,\"count\":4000},{\"symbol\":\"BNBBULLUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BNBBULLBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BNBBEARUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BNBBEARBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"STPTBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"STPTBTC\",\"priceChange\":\"-0.00000010\",\"priceChangePercent\":\"-12.987\",\"weightedAvgPrice\":\"0.00000070\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000067\",\"lastQty\":\"42491.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000077\",\"highPrice\":\"0.00000079\",\"lowPrice\":\"0.00000064\",\"volume\":\"8235675.00000000\",\"quoteVolume\":\"5.77044667\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":5459644,\"lastId\":5463643,\"count\":4000},{\"symbol\":\"STPTUSDT\",\"priceChange\":\"0.00152000\",\"priceChangePercent\":\"2.206\",\"weightedAvgPrice\":\"0.07082947\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.07042000\",\"lastQty\":\"407.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.06890000\",\"highPrice\":\"0.07455000\",\"lowPrice\":\"0.06836000\",\"volume\":\"6539537.40000000\",\"quoteVolume\":\"463191.94258800\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":58274862,\"lastId\":58278862,\"count\":4001},{\"symbol\":\"BTCZAR\",\"priceChange\":\"-10786.00000000\",\"priceChangePercent\":\"-0.688\",\"weightedAvgPrice\":\"1431693.74549334\",\"prevClosePrice\":\"1568486.00000000\",\"lastPrice\":\"1557805.00000000\",\"lastQty\":\"0.00060000\",\"bidPrice\":\"1559570.00000000\",\"bidQty\":\"0.00914000\",\"askPrice\":\"1564169.00000000\",\"askQty\":\"0.00271000\",\"openPrice\":\"1568591.00000000\",\"highPrice\":\"1575400.00000000\",\"lowPrice\":\"800000.00000000\",\"volume\":\"0.68898000\",\"quoteVolume\":\"986408.35677000\",\"openTime\":1768517229001,\"closeTime\":1768603629001,\"firstId\":2159637,\"lastId\":2160573,\"count\":937},{\"symbol\":\"ETHZAR\",\"priceChange\":\"59.00000000\",\"priceChangePercent\":\"0.109\",\"weightedAvgPrice\":\"47911.18998767\",\"prevClosePrice\":\"54372.00000000\",\"lastPrice\":\"53961.00000000\",\"lastQty\":\"0.01730000\",\"bidPrice\":\"53571.00000000\",\"bidQty\":\"0.15680000\",\"askPrice\":\"53909.00000000\",\"askQty\":\"0.18580000\",\"openPrice\":\"53902.00000000\",\"highPrice\":\"55200.00000000\",\"lowPrice\":\"27724.00000000\",\"volume\":\"6.08250000\",\"quoteVolume\":\"291419.81310000\",\"openTime\":1768517245602,\"closeTime\":1768603645602,\"firstId\":414125,\"lastId\":414231,\"count\":107},{\"symbol\":\"BNBZAR\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"USDTZAR\",\"priceChange\":\"-0.07000000\",\"priceChangePercent\":\"-0.426\",\"weightedAvgPrice\":\"15.39721055\",\"prevClosePrice\":\"16.43000000\",\"lastPrice\":\"16.36000000\",\"lastQty\":\"10.00000000\",\"bidPrice\":\"16.36000000\",\"bidQty\":\"1641.00000000\",\"askPrice\":\"16.37000000\",\"askQty\":\"377.00000000\",\"openPrice\":\"16.43000000\",\"highPrice\":\"16.45000000\",\"lowPrice\":\"7.80000000\",\"volume\":\"896436.00000000\",\"quoteVolume\":\"13802613.84000000\",\"openTime\":1768517265440,\"closeTime\":1768603665440,\"firstId\":4593645,\"lastId\":4614594,\"count\":20950},{\"symbol\":\"BUSDZAR\",\"priceChange\":\"-0.53000000\",\"priceChangePercent\":\"-2.735\",\"weightedAvgPrice\":\"19.04617430\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"18.85000000\",\"lastQty\":\"15.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"19.38000000\",\"highPrice\":\"19.42000000\",\"lowPrice\":\"18.48000000\",\"volume\":\"892088.00000000\",\"quoteVolume\":\"16990863.54000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":421354,\"lastId\":425353,\"count\":4000},{\"symbol\":\"BTCBKRW\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ETHBKRW\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BNBBKRW\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"WTCUSDT\",\"priceChange\":\"-0.01340000\",\"priceChangePercent\":\"-56.540\",\"weightedAvgPrice\":\"0.01683440\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01030000\",\"lastQty\":\"8106.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02370000\",\"highPrice\":\"0.02400000\",\"lowPrice\":\"0.01000000\",\"volume\":\"28831218.00000000\",\"quoteVolume\":\"485356.12470000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":18810188,\"lastId\":18814188,\"count\":4001},{\"symbol\":\"DATABUSD\",\"priceChange\":\"0.00011000\",\"priceChangePercent\":\"0.471\",\"weightedAvgPrice\":\"0.02444179\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.02344000\",\"lastQty\":\"7826.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02333000\",\"highPrice\":\"0.02700000\",\"lowPrice\":\"0.02213000\",\"volume\":\"15349017.90000000\",\"quoteVolume\":\"375157.40015600\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":7815406,\"lastId\":7819405,\"count\":4000},{\"symbol\":\"DATAUSDT\",\"priceChange\":\"0.00018000\",\"priceChangePercent\":\"3.830\",\"weightedAvgPrice\":\"0.00480984\",\"prevClosePrice\":\"0.00470000\",\"lastPrice\":\"0.00488000\",\"lastQty\":\"2555.50000000\",\"bidPrice\":\"0.00488000\",\"bidQty\":\"63505.70000000\",\"askPrice\":\"0.00490000\",\"askQty\":\"52318.00000000\",\"openPrice\":\"0.00470000\",\"highPrice\":\"0.00505000\",\"lowPrice\":\"0.00462000\",\"volume\":\"96964500.90000000\",\"quoteVolume\":\"466383.46329900\",\"openTime\":1768517262902,\"closeTime\":1768603662902,\"firstId\":54927028,\"lastId\":54938304,\"count\":11277},{\"symbol\":\"XZCUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"SOLBNB\",\"priceChange\":\"0.00200000\",\"priceChangePercent\":\"1.311\",\"weightedAvgPrice\":\"0.15356498\",\"prevClosePrice\":\"0.15250000\",\"lastPrice\":\"0.15460000\",\"lastQty\":\"22.22700000\",\"bidPrice\":\"0.15450000\",\"bidQty\":\"72.96500000\",\"askPrice\":\"0.15460000\",\"askQty\":\"7.76900000\",\"openPrice\":\"0.15260000\",\"highPrice\":\"0.15580000\",\"lowPrice\":\"0.15180000\",\"volume\":\"4507.14000000\",\"quoteVolume\":\"692.13886070\",\"openTime\":1768517230701,\"closeTime\":1768603630701,\"firstId\":18175302,\"lastId\":18178339,\"count\":3038},{\"symbol\":\"SOLBTC\",\"priceChange\":\"0.00002980\",\"priceChangePercent\":\"2.003\",\"weightedAvgPrice\":\"0.00149928\",\"prevClosePrice\":\"0.00148770\",\"lastPrice\":\"0.00151720\",\"lastQty\":\"9.88800000\",\"bidPrice\":\"0.00151710\",\"bidQty\":\"1.40000000\",\"askPrice\":\"0.00151720\",\"askQty\":\"4.26900000\",\"openPrice\":\"0.00148740\",\"highPrice\":\"0.00152510\",\"lowPrice\":\"0.00148500\",\"volume\":\"84006.48300000\",\"quoteVolume\":\"125.94927320\",\"openTime\":1768517262745,\"closeTime\":1768603662745,\"firstId\":156883860,\"lastId\":156910332,\"count\":26473},{\"symbol\":\"SOLUSDT\",\"priceChange\":\"2.43000000\",\"priceChangePercent\":\"1.708\",\"weightedAvgPrice\":\"142.87647937\",\"prevClosePrice\":\"142.28000000\",\"lastPrice\":\"144.72000000\",\"lastQty\":\"3.78500000\",\"bidPrice\":\"144.71000000\",\"bidQty\":\"44.08700000\",\"askPrice\":\"144.72000000\",\"askQty\":\"322.36800000\",\"openPrice\":\"142.29000000\",\"highPrice\":\"145.55000000\",\"lowPrice\":\"140.26000000\",\"volume\":\"1879677.61300000\",\"quoteVolume\":\"268561719.70092000\",\"openTime\":1768517264647,\"closeTime\":1768603664647,\"firstId\":1822907981,\"lastId\":1823926561,\"count\":1018581},{\"symbol\":\"SOLBUSD\",\"priceChange\":\"2.78000000\",\"priceChangePercent\":\"3.870\",\"weightedAvgPrice\":\"72.68094248\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"74.62000000\",\"lastQty\":\"0.12000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"71.84000000\",\"highPrice\":\"76.15000000\",\"lowPrice\":\"67.97000000\",\"volume\":\"9085.48000000\",\"quoteVolume\":\"660341.24930000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":130232904,\"lastId\":130236904,\"count\":4001},{\"symbol\":\"BTCIDRT\",\"priceChange\":\"0.00\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00\",\"prevClosePrice\":\"0.00\",\"lastPrice\":\"0.00\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00\",\"highPrice\":\"0.00\",\"lowPrice\":\"0.00\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BNBIDRT\",\"priceChange\":\"0.00\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00\",\"prevClosePrice\":\"0.00\",\"lastPrice\":\"0.00\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00\",\"highPrice\":\"0.00\",\"lowPrice\":\"0.00\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"USDTIDRT\",\"priceChange\":\"129.00\",\"priceChangePercent\":\"0.818\",\"weightedAvgPrice\":\"15819.50\",\"prevClosePrice\":\"0.00\",\"lastPrice\":\"15907.00\",\"lastQty\":\"2.00000000\",\"bidPrice\":\"0.00\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00\",\"askQty\":\"0.00000000\",\"openPrice\":\"15778.00\",\"highPrice\":\"15951.00\",\"lowPrice\":\"15720.00\",\"volume\":\"2647776.00000000\",\"quoteVolume\":\"41886490184.00\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3238753,\"lastId\":3242752,\"count\":4000},{\"symbol\":\"BUSDIDRT\",\"priceChange\":\"0.00\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00\",\"prevClosePrice\":\"0.00\",\"lastPrice\":\"0.00\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00\",\"highPrice\":\"0.00\",\"lowPrice\":\"0.00\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"CTSIBTC\",\"priceChange\":\"0.00000001\",\"priceChangePercent\":\"2.632\",\"weightedAvgPrice\":\"0.00000038\",\"prevClosePrice\":\"0.00000037\",\"lastPrice\":\"0.00000039\",\"lastQty\":\"973.00000000\",\"bidPrice\":\"0.00000038\",\"bidQty\":\"1220819.00000000\",\"askPrice\":\"0.00000040\",\"askQty\":\"859425.00000000\",\"openPrice\":\"0.00000038\",\"highPrice\":\"0.00000040\",\"lowPrice\":\"0.00000037\",\"volume\":\"483522.00000000\",\"quoteVolume\":\"0.18427254\",\"openTime\":1768517133508,\"closeTime\":1768603533508,\"firstId\":11549338,\"lastId\":11550164,\"count\":827},{\"symbol\":\"CTSIUSDT\",\"priceChange\":\"0.00160000\",\"priceChangePercent\":\"4.507\",\"weightedAvgPrice\":\"0.03672804\",\"prevClosePrice\":\"0.03550000\",\"lastPrice\":\"0.03710000\",\"lastQty\":\"704.00000000\",\"bidPrice\":\"0.03690000\",\"bidQty\":\"47073.00000000\",\"askPrice\":\"0.03700000\",\"askQty\":\"25118.00000000\",\"openPrice\":\"0.03550000\",\"highPrice\":\"0.03830000\",\"lowPrice\":\"0.03540000\",\"volume\":\"8872483.00000000\",\"quoteVolume\":\"325868.92620000\",\"openTime\":1768517261053,\"closeTime\":1768603661053,\"firstId\":56256159,\"lastId\":56259204,\"count\":3046},{\"symbol\":\"CTSIBNB\",\"priceChange\":\"-0.00017830\",\"priceChangePercent\":\"-18.257\",\"weightedAvgPrice\":\"0.00096130\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00079830\",\"lastQty\":\"73.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00097660\",\"highPrice\":\"0.00118900\",\"lowPrice\":\"0.00078280\",\"volume\":\"751171.00000000\",\"quoteVolume\":\"722.09807120\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":4210656,\"lastId\":4214655,\"count\":4000},{\"symbol\":\"CTSIBUSD\",\"priceChange\":\"0.01790000\",\"priceChangePercent\":\"12.235\",\"weightedAvgPrice\":\"0.16031452\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.16420000\",\"lastQty\":\"11.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.14630000\",\"highPrice\":\"0.17810000\",\"lowPrice\":\"0.14170000\",\"volume\":\"2058324.00000000\",\"quoteVolume\":\"329979.22060000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":8992304,\"lastId\":8996303,\"count\":4000},{\"symbol\":\"HIVEBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"HIVEBTC\",\"priceChange\":\"0.00000002\",\"priceChangePercent\":\"1.835\",\"weightedAvgPrice\":\"0.00000110\",\"prevClosePrice\":\"0.00000108\",\"lastPrice\":\"0.00000111\",\"lastQty\":\"6110.00000000\",\"bidPrice\":\"0.00000111\",\"bidQty\":\"88559.00000000\",\"askPrice\":\"0.00000112\",\"askQty\":\"18301.00000000\",\"openPrice\":\"0.00000109\",\"highPrice\":\"0.00000111\",\"lowPrice\":\"0.00000109\",\"volume\":\"56782.00000000\",\"quoteVolume\":\"0.06241992\",\"openTime\":1768517261605,\"closeTime\":1768603661605,\"firstId\":8240762,\"lastId\":8240821,\"count\":60},{\"symbol\":\"HIVEUSDT\",\"priceChange\":\"0.00260000\",\"priceChangePercent\":\"2.507\",\"weightedAvgPrice\":\"0.10464527\",\"prevClosePrice\":\"0.10370000\",\"lastPrice\":\"0.10630000\",\"lastQty\":\"6201.00000000\",\"bidPrice\":\"0.10600000\",\"bidQty\":\"12460.00000000\",\"askPrice\":\"0.10620000\",\"askQty\":\"11423.00000000\",\"openPrice\":\"0.10370000\",\"highPrice\":\"0.10640000\",\"lowPrice\":\"0.10310000\",\"volume\":\"1696215.00000000\",\"quoteVolume\":\"177500.88260000\",\"openTime\":1768517241658,\"closeTime\":1768603641658,\"firstId\":44709601,\"lastId\":44713307,\"count\":3707},{\"symbol\":\"CHRBNB\",\"priceChange\":\"-0.00003820\",\"priceChangePercent\":\"-8.027\",\"weightedAvgPrice\":\"0.00041137\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00043770\",\"lastQty\":\"12144.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00047590\",\"highPrice\":\"0.00048310\",\"lowPrice\":\"0.00036440\",\"volume\":\"1400703.00000000\",\"quoteVolume\":\"576.20934020\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":4953422,\"lastId\":4957421,\"count\":4000},{\"symbol\":\"CHRBTC\",\"priceChange\":\"-0.00000011\",\"priceChangePercent\":\"-16.418\",\"weightedAvgPrice\":\"0.00000066\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000056\",\"lastQty\":\"500.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000067\",\"highPrice\":\"0.00000079\",\"lowPrice\":\"0.00000055\",\"volume\":\"7345141.00000000\",\"quoteVolume\":\"4.86550880\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":11842054,\"lastId\":11846053,\"count\":4000},{\"symbol\":\"CHRUSDT\",\"priceChange\":\"0.00190000\",\"priceChangePercent\":\"4.299\",\"weightedAvgPrice\":\"0.04457101\",\"prevClosePrice\":\"0.04420000\",\"lastPrice\":\"0.04610000\",\"lastQty\":\"683.00000000\",\"bidPrice\":\"0.04610000\",\"bidQty\":\"1299.00000000\",\"askPrice\":\"0.04620000\",\"askQty\":\"75062.00000000\",\"openPrice\":\"0.04420000\",\"highPrice\":\"0.04660000\",\"lowPrice\":\"0.04350000\",\"volume\":\"13117372.00000000\",\"quoteVolume\":\"584654.51790000\",\"openTime\":1768517263498,\"closeTime\":1768603663498,\"firstId\":98531882,\"lastId\":98541889,\"count\":10008},{\"symbol\":\"BTCUPUSDT\",\"priceChange\":\"0.10000000\",\"priceChangePercent\":\"0.606\",\"weightedAvgPrice\":\"16.41751109\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"16.60000000\",\"lastQty\":\"83.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"16.50000000\",\"highPrice\":\"16.80000000\",\"lowPrice\":\"15.00000000\",\"volume\":\"8868.69000000\",\"quoteVolume\":\"145601.81642000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":29765018,\"lastId\":29769018,\"count\":4001},{\"symbol\":\"BTCDOWNUSDT\",\"priceChange\":\"-0.00001250\",\"priceChangePercent\":\"-1.044\",\"weightedAvgPrice\":\"0.00119045\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00118500\",\"lastQty\":\"76611.01000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00119750\",\"highPrice\":\"0.00121600\",\"lowPrice\":\"0.00116700\",\"volume\":\"132744672.74000000\",\"quoteVolume\":\"158025.63900515\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":39731265,\"lastId\":39735265,\"count\":4001},{\"symbol\":\"GXSUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ARDRUSDT\",\"priceChange\":\"0.00058000\",\"priceChangePercent\":\"0.948\",\"weightedAvgPrice\":\"0.06130562\",\"prevClosePrice\":\"0.06122000\",\"lastPrice\":\"0.06175000\",\"lastQty\":\"483.00000000\",\"bidPrice\":\"0.06161000\",\"bidQty\":\"2064.00000000\",\"askPrice\":\"0.06177000\",\"askQty\":\"587.00000000\",\"openPrice\":\"0.06117000\",\"highPrice\":\"0.06269000\",\"lowPrice\":\"0.06029000\",\"volume\":\"2710370.00000000\",\"quoteVolume\":\"166160.91955000\",\"openTime\":1768517262027,\"closeTime\":1768603662027,\"firstId\":32895732,\"lastId\":32899886,\"count\":4155},{\"symbol\":\"ERDBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"LENDUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"HBARBUSD\",\"priceChange\":\"0.00230000\",\"priceChangePercent\":\"3.972\",\"weightedAvgPrice\":\"0.05949251\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.06020000\",\"lastQty\":\"64322.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.05790000\",\"highPrice\":\"0.06280000\",\"lowPrice\":\"0.05470000\",\"volume\":\"11139023.00000000\",\"quoteVolume\":\"662688.40180000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":10837537,\"lastId\":10841536,\"count\":4000},{\"symbol\":\"MATICBUSD\",\"priceChange\":\"0.01330000\",\"priceChangePercent\":\"1.560\",\"weightedAvgPrice\":\"0.86994052\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.86590000\",\"lastQty\":\"11.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.85260000\",\"highPrice\":\"0.90190000\",\"lowPrice\":\"0.81520000\",\"volume\":\"653272.50000000\",\"quoteVolume\":\"568308.21903000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":90873151,\"lastId\":90877150,\"count\":4000},{\"symbol\":\"WRXBUSD\",\"priceChange\":\"0.00730000\",\"priceChangePercent\":\"7.074\",\"weightedAvgPrice\":\"0.10781361\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.11050000\",\"lastQty\":\"904.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.10320000\",\"highPrice\":\"0.11800000\",\"lowPrice\":\"0.10030000\",\"volume\":\"5264861.30000000\",\"quoteVolume\":\"567623.69277000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":6645108,\"lastId\":6649107,\"count\":4000},{\"symbol\":\"ZILBUSD\",\"priceChange\":\"-0.00157000\",\"priceChangePercent\":\"-9.023\",\"weightedAvgPrice\":\"0.01713172\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01583000\",\"lastQty\":\"389.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01740000\",\"highPrice\":\"0.01823000\",\"lowPrice\":\"0.01566000\",\"volume\":\"32650233.90000000\",\"quoteVolume\":\"559354.67682500\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":13300482,\"lastId\":13304481,\"count\":4000},{\"symbol\":\"MDTBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"MDTBTC\",\"priceChange\":\"-0.00000007\",\"priceChangePercent\":\"-18.919\",\"weightedAvgPrice\":\"0.00000032\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000030\",\"lastQty\":\"364.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000037\",\"highPrice\":\"0.00000039\",\"lowPrice\":\"0.00000030\",\"volume\":\"16685166.00000000\",\"quoteVolume\":\"5.39660914\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":6358893,\"lastId\":6362892,\"count\":4000},{\"symbol\":\"MDTUSDT\",\"priceChange\":\"0.00019000\",\"priceChangePercent\":\"1.436\",\"weightedAvgPrice\":\"0.01324864\",\"prevClosePrice\":\"0.01326000\",\"lastPrice\":\"0.01342000\",\"lastQty\":\"6182.80000000\",\"bidPrice\":\"0.01338000\",\"bidQty\":\"15497.80000000\",\"askPrice\":\"0.01341000\",\"askQty\":\"1425.30000000\",\"openPrice\":\"0.01323000\",\"highPrice\":\"0.01344000\",\"lowPrice\":\"0.01308000\",\"volume\":\"11265557.50000000\",\"quoteVolume\":\"149253.35914800\",\"openTime\":1768517246252,\"closeTime\":1768603646252,\"firstId\":66563223,\"lastId\":66567536,\"count\":4314},{\"symbol\":\"STMXBTC\",\"priceChange\":\"-0.00000001\",\"priceChangePercent\":\"-5.882\",\"weightedAvgPrice\":\"0.00000016\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000016\",\"lastQty\":\"6325.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000017\",\"highPrice\":\"0.00000018\",\"lowPrice\":\"0.00000015\",\"volume\":\"70625287.00000000\",\"quoteVolume\":\"11.53958339\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3543465,\"lastId\":3547464,\"count\":4000},{\"symbol\":\"STMXETH\",\"priceChange\":\"-0.00000113\",\"priceChangePercent\":\"-27.901\",\"weightedAvgPrice\":\"0.00000382\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000292\",\"lastQty\":\"215393.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000405\",\"highPrice\":\"0.00000429\",\"lowPrice\":\"0.00000292\",\"volume\":\"118611137.00000000\",\"quoteVolume\":\"453.23379104\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2310472,\"lastId\":2314471,\"count\":4000},{\"symbol\":\"STMXUSDT\",\"priceChange\":\"-0.00009300\",\"priceChangePercent\":\"-1.997\",\"weightedAvgPrice\":\"0.00461067\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00456500\",\"lastQty\":\"327.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00465800\",\"highPrice\":\"0.00476700\",\"lowPrice\":\"0.00436800\",\"volume\":\"62904741.00000000\",\"quoteVolume\":\"290032.91153400\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":63936073,\"lastId\":63940073,\"count\":4001},{\"symbol\":\"KNCBUSD\",\"priceChange\":\"-0.01700000\",\"priceChangePercent\":\"-2.599\",\"weightedAvgPrice\":\"0.66220026\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.63700000\",\"lastQty\":\"537.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.65400000\",\"highPrice\":\"0.74700000\",\"lowPrice\":\"0.60900000\",\"volume\":\"588786.00000000\",\"quoteVolume\":\"389894.23950000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":5611750,\"lastId\":5615749,\"count\":4000},{\"symbol\":\"KNCUSDT\",\"priceChange\":\"0.00150000\",\"priceChangePercent\":\"0.640\",\"weightedAvgPrice\":\"0.23424812\",\"prevClosePrice\":\"0.23430000\",\"lastPrice\":\"0.23580000\",\"lastQty\":\"25.60000000\",\"bidPrice\":\"0.23550000\",\"bidQty\":\"612.00000000\",\"askPrice\":\"0.23580000\",\"askQty\":\"9318.50000000\",\"openPrice\":\"0.23430000\",\"highPrice\":\"0.23670000\",\"lowPrice\":\"0.23090000\",\"volume\":\"729248.30000000\",\"quoteVolume\":\"170825.03993000\",\"openTime\":1768517261127,\"closeTime\":1768603661127,\"firstId\":54765180,\"lastId\":54767625,\"count\":2446},{\"symbol\":\"REPBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"REPUSDT\",\"priceChange\":\"-0.04000000\",\"priceChangePercent\":\"-0.839\",\"weightedAvgPrice\":\"4.75624800\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"4.73000000\",\"lastQty\":\"6.81000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"4.77000000\",\"highPrice\":\"4.93000000\",\"lowPrice\":\"4.45000000\",\"volume\":\"99565.06000000\",\"quoteVolume\":\"473556.11770000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":10663577,\"lastId\":10667576,\"count\":4000},{\"symbol\":\"LRCBUSD\",\"priceChange\":\"-0.00290000\",\"priceChangePercent\":\"-1.651\",\"weightedAvgPrice\":\"0.17662505\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.17280000\",\"lastQty\":\"1197.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.17570000\",\"highPrice\":\"0.19100000\",\"lowPrice\":\"0.16850000\",\"volume\":\"3246050.00000000\",\"quoteVolume\":\"573333.74830000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":14391524,\"lastId\":14395523,\"count\":4000},{\"symbol\":\"LRCUSDT\",\"priceChange\":\"0.00050000\",\"priceChangePercent\":\"0.963\",\"weightedAvgPrice\":\"0.05175896\",\"prevClosePrice\":\"0.05190000\",\"lastPrice\":\"0.05240000\",\"lastQty\":\"143.00000000\",\"bidPrice\":\"0.05220000\",\"bidQty\":\"111397.00000000\",\"askPrice\":\"0.05240000\",\"askQty\":\"150255.00000000\",\"openPrice\":\"0.05190000\",\"highPrice\":\"0.05280000\",\"lowPrice\":\"0.05080000\",\"volume\":\"7416459.00000000\",\"quoteVolume\":\"383868.20330000\",\"openTime\":1768517264788,\"closeTime\":1768603664788,\"firstId\":112057173,\"lastId\":112059922,\"count\":2750},{\"symbol\":\"IQBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"IQBUSD\",\"priceChange\":\"0.00023000\",\"priceChangePercent\":\"4.802\",\"weightedAvgPrice\":\"0.00490130\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00502000\",\"lastQty\":\"137067.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00479000\",\"highPrice\":\"0.00512000\",\"lowPrice\":\"0.00472000\",\"volume\":\"112093472.00000000\",\"quoteVolume\":\"549403.33526000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":12151780,\"lastId\":12155779,\"count\":4000},{\"symbol\":\"PNTBTC\",\"priceChange\":\"-0.00000065\",\"priceChangePercent\":\"-6.997\",\"weightedAvgPrice\":\"0.00000891\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000864\",\"lastQty\":\"693.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000929\",\"highPrice\":\"0.00000933\",\"lowPrice\":\"0.00000839\",\"volume\":\"752691.00000000\",\"quoteVolume\":\"6.70713534\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":5969641,\"lastId\":5973641,\"count\":4001},{\"symbol\":\"PNTUSDT\",\"priceChange\":\"0.01090000\",\"priceChangePercent\":\"45.228\",\"weightedAvgPrice\":\"0.02429351\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.03500000\",\"lastQty\":\"86109.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02410000\",\"highPrice\":\"0.03500000\",\"lowPrice\":\"0.02150000\",\"volume\":\"10778397.00000000\",\"quoteVolume\":\"261845.06210000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":25635758,\"lastId\":25639758,\"count\":4001},{\"symbol\":\"BTCGBP\",\"priceChange\":\"1125.12000000\",\"priceChangePercent\":\"3.227\",\"weightedAvgPrice\":\"35833.45418285\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"35986.75000000\",\"lastQty\":\"0.00055000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"34861.63000000\",\"highPrice\":\"36500.00000000\",\"lowPrice\":\"34450.00000000\",\"volume\":\"48.71855000\",\"quoteVolume\":\"1745753.92927980\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":27398292,\"lastId\":27402292,\"count\":4001},{\"symbol\":\"ETHGBP\",\"priceChange\":\"13.66000000\",\"priceChangePercent\":\"0.697\",\"weightedAvgPrice\":\"1962.10060473\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1974.32000000\",\"lastQty\":\"0.03650000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1960.66000000\",\"highPrice\":\"2033.67000000\",\"lowPrice\":\"1922.01000000\",\"volume\":\"68.20430000\",\"quoteVolume\":\"133823.69827500\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":19085910,\"lastId\":19089910,\"count\":4001},{\"symbol\":\"XRPGBP\",\"priceChange\":\"0.03370000\",\"priceChangePercent\":\"6.850\",\"weightedAvgPrice\":\"0.50837297\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.52570000\",\"lastQty\":\"121.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.49200000\",\"highPrice\":\"0.56570000\",\"lowPrice\":\"0.45320000\",\"volume\":\"1048897.00000000\",\"quoteVolume\":\"533230.88710000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":6407658,\"lastId\":6411657,\"count\":4000},{\"symbol\":\"BNBGBP\",\"priceChange\":\"48.90000000\",\"priceChangePercent\":\"22.380\",\"weightedAvgPrice\":\"241.49860595\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"267.40000000\",\"lastQty\":\"0.05300000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"218.50000000\",\"highPrice\":\"285.00000000\",\"lowPrice\":\"213.40000000\",\"volume\":\"1365.73300000\",\"quoteVolume\":\"329822.61560000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":6949201,\"lastId\":6953200,\"count\":4000},{\"symbol\":\"GBPBUSD\",\"priceChange\":\"0.02900000\",\"priceChangePercent\":\"2.397\",\"weightedAvgPrice\":\"1.23021942\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.23900000\",\"lastQty\":\"11.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.21000000\",\"highPrice\":\"1.30500000\",\"lowPrice\":\"1.20700000\",\"volume\":\"1628848.20000000\",\"quoteVolume\":\"2003840.69080000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":7855528,\"lastId\":7859527,\"count\":4000},{\"symbol\":\"DGBBTC\",\"priceChange\":\"-0.00000003\",\"priceChangePercent\":\"-25.000\",\"weightedAvgPrice\":\"0.00000010\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000009\",\"lastQty\":\"8764272.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000012\",\"highPrice\":\"0.00000012\",\"lowPrice\":\"0.00000009\",\"volume\":\"111982867.00000000\",\"quoteVolume\":\"11.23280147\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":8522572,\"lastId\":8526571,\"count\":4000},{\"symbol\":\"DGBBUSD\",\"priceChange\":\"-0.00068000\",\"priceChangePercent\":\"-9.714\",\"weightedAvgPrice\":\"0.00655633\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00632000\",\"lastQty\":\"4496.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00700000\",\"highPrice\":\"0.00701000\",\"lowPrice\":\"0.00586000\",\"volume\":\"39370696.60000000\",\"quoteVolume\":\"258127.43057400\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":4413910,\"lastId\":4417909,\"count\":4000},{\"symbol\":\"BTCUAH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"4329255.65728580\",\"prevClosePrice\":\"4341546.00000000\",\"lastPrice\":\"4341577.00000000\",\"lastQty\":\"0.00020000\",\"bidPrice\":\"4335312.00000000\",\"bidQty\":\"0.00008000\",\"askPrice\":\"4347225.00000000\",\"askQty\":\"0.00083000\",\"openPrice\":\"4341577.00000000\",\"highPrice\":\"4360426.00000000\",\"lowPrice\":\"4291709.00000000\",\"volume\":\"0.01599000\",\"quoteVolume\":\"69224.79796000\",\"openTime\":1768515183820,\"closeTime\":1768601583820,\"firstId\":2482340,\"lastId\":2482404,\"count\":65},{\"symbol\":\"USDTUAH\",\"priceChange\":\"-0.09000000\",\"priceChangePercent\":\"-0.198\",\"weightedAvgPrice\":\"45.44325754\",\"prevClosePrice\":\"45.55000000\",\"lastPrice\":\"45.46000000\",\"lastQty\":\"24.00000000\",\"bidPrice\":\"45.44000000\",\"bidQty\":\"21.00000000\",\"askPrice\":\"45.46000000\",\"askQty\":\"159.00000000\",\"openPrice\":\"45.55000000\",\"highPrice\":\"45.59000000\",\"lowPrice\":\"45.39000000\",\"volume\":\"55984.00000000\",\"quoteVolume\":\"2544095.33000000\",\"openTime\":1768517263561,\"closeTime\":1768603663561,\"firstId\":12303539,\"lastId\":12306533,\"count\":2995},{\"symbol\":\"COMPBTC\",\"priceChange\":\"0.00000300\",\"priceChangePercent\":\"1.083\",\"weightedAvgPrice\":\"0.00027650\",\"prevClosePrice\":\"0.00027800\",\"lastPrice\":\"0.00028000\",\"lastQty\":\"3.62300000\",\"bidPrice\":\"0.00028000\",\"bidQty\":\"81.08100000\",\"askPrice\":\"0.00028100\",\"askQty\":\"10.45200000\",\"openPrice\":\"0.00027700\",\"highPrice\":\"0.00028000\",\"lowPrice\":\"0.00027500\",\"volume\":\"100.20300000\",\"quoteVolume\":\"0.02770567\",\"openTime\":1768517158894,\"closeTime\":1768603558894,\"firstId\":12670078,\"lastId\":12670120,\"count\":43},{\"symbol\":\"COMPBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"COMPBUSD\",\"priceChange\":\"-1.03000000\",\"priceChangePercent\":\"-2.200\",\"weightedAvgPrice\":\"48.65671591\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"45.79000000\",\"lastQty\":\"0.32800000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"46.82000000\",\"highPrice\":\"52.56000000\",\"lowPrice\":\"44.85000000\",\"volume\":\"7251.66500000\",\"quoteVolume\":\"352842.20378000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":7478820,\"lastId\":7482819,\"count\":4000},{\"symbol\":\"COMPUSDT\",\"priceChange\":\"0.17000000\",\"priceChangePercent\":\"0.640\",\"weightedAvgPrice\":\"26.50831411\",\"prevClosePrice\":\"26.57000000\",\"lastPrice\":\"26.74000000\",\"lastQty\":\"13.30000000\",\"bidPrice\":\"26.73000000\",\"bidQty\":\"37.42500000\",\"askPrice\":\"26.75000000\",\"askQty\":\"116.49100000\",\"openPrice\":\"26.57000000\",\"highPrice\":\"26.85000000\",\"lowPrice\":\"25.93000000\",\"volume\":\"19928.01300000\",\"quoteVolume\":\"528258.02824000\",\"openTime\":1768517260801,\"closeTime\":1768603660801,\"firstId\":91775401,\"lastId\":91781082,\"count\":5682},{\"symbol\":\"BTCBIDR\",\"priceChange\":\"-27594748.00\",\"priceChangePercent\":\"-2.579\",\"weightedAvgPrice\":\"1048530550.28\",\"prevClosePrice\":\"0.00\",\"lastPrice\":\"1042508253.00\",\"lastQty\":\"0.00001000\",\"bidPrice\":\"0.00\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00\",\"askQty\":\"0.00000000\",\"openPrice\":\"1070103001.00\",\"highPrice\":\"1185500000.00\",\"lowPrice\":\"926367069.00\",\"volume\":\"28.72418000\",\"quoteVolume\":\"30118180261.72\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":5125048,\"lastId\":5129047,\"count\":4000},{\"symbol\":\"ETHBIDR\",\"priceChange\":\"-11553063.00\",\"priceChangePercent\":\"-19.717\",\"weightedAvgPrice\":\"53984680.59\",\"prevClosePrice\":\"0.00\",\"lastPrice\":\"47041943.00\",\"lastQty\":\"0.18170000\",\"bidPrice\":\"0.00\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00\",\"askQty\":\"0.00000000\",\"openPrice\":\"58595006.00\",\"highPrice\":\"59467243.00\",\"lowPrice\":\"46381184.00\",\"volume\":\"474.08150000\",\"quoteVolume\":\"25593138349.54\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3858722,\"lastId\":3862721,\"count\":4000},{\"symbol\":\"BNBBIDR\",\"priceChange\":\"99575.00\",\"priceChangePercent\":\"3.077\",\"weightedAvgPrice\":\"3263177.64\",\"prevClosePrice\":\"0.00\",\"lastPrice\":\"3335250.00\",\"lastQty\":\"0.01500000\",\"bidPrice\":\"0.00\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00\",\"askQty\":\"0.00000000\",\"openPrice\":\"3235675.00\",\"highPrice\":\"3350000.00\",\"lowPrice\":\"3190000.00\",\"volume\":\"1341.00600000\",\"quoteVolume\":\"4375940792.68\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":6627584,\"lastId\":6631583,\"count\":4000},{\"symbol\":\"BUSDBIDR\",\"priceChange\":\"66.00\",\"priceChangePercent\":\"0.426\",\"weightedAvgPrice\":\"15455.79\",\"prevClosePrice\":\"0.00\",\"lastPrice\":\"15559.00\",\"lastQty\":\"832.40000000\",\"bidPrice\":\"0.00\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00\",\"askQty\":\"0.00000000\",\"openPrice\":\"15493.00\",\"highPrice\":\"15592.00\",\"lowPrice\":\"15354.00\",\"volume\":\"2077202.00000000\",\"quoteVolume\":\"32104807334.40\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":7578262,\"lastId\":7582261,\"count\":4000},{\"symbol\":\"USDTBIDR\",\"priceChange\":\"-198.00\",\"priceChangePercent\":\"-1.224\",\"weightedAvgPrice\":\"16039.91\",\"prevClosePrice\":\"0.00\",\"lastPrice\":\"15980.00\",\"lastQty\":\"17.10000000\",\"bidPrice\":\"0.00\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00\",\"askQty\":\"0.00000000\",\"openPrice\":\"16178.00\",\"highPrice\":\"16189.00\",\"lowPrice\":\"15875.00\",\"volume\":\"874696.20000000\",\"quoteVolume\":\"14030051707.10\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":18420072,\"lastId\":18424071,\"count\":4000},{\"symbol\":\"BKRWUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BKRWBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"SCUSDT\",\"priceChange\":\"0.00000800\",\"priceChangePercent\":\"0.485\",\"weightedAvgPrice\":\"0.00165370\",\"prevClosePrice\":\"0.00164800\",\"lastPrice\":\"0.00165800\",\"lastQty\":\"8087.00000000\",\"bidPrice\":\"0.00165600\",\"bidQty\":\"3939.00000000\",\"askPrice\":\"0.00165800\",\"askQty\":\"17223.00000000\",\"openPrice\":\"0.00165000\",\"highPrice\":\"0.00167500\",\"lowPrice\":\"0.00162900\",\"volume\":\"78724193.00000000\",\"quoteVolume\":\"130186.55504700\",\"openTime\":1768517170187,\"closeTime\":1768603570187,\"firstId\":67140174,\"lastId\":67146778,\"count\":6605},{\"symbol\":\"ZENUSDT\",\"priceChange\":\"0.66500000\",\"priceChangePercent\":\"5.475\",\"weightedAvgPrice\":\"12.89023440\",\"prevClosePrice\":\"12.14100000\",\"lastPrice\":\"12.81100000\",\"lastQty\":\"3.55000000\",\"bidPrice\":\"12.81000000\",\"bidQty\":\"0.59000000\",\"askPrice\":\"12.81700000\",\"askQty\":\"34.98000000\",\"openPrice\":\"12.14600000\",\"highPrice\":\"13.85000000\",\"lowPrice\":\"12.13400000\",\"volume\":\"3934556.84000000\",\"quoteVolume\":\"50717359.93305000\",\"openTime\":1768517260744,\"closeTime\":1768603660744,\"firstId\":100596626,\"lastId\":100987642,\"count\":391017},{\"symbol\":\"SXPBTC\",\"priceChange\":\"-0.00000004\",\"priceChangePercent\":\"-5.063\",\"weightedAvgPrice\":\"0.00000077\",\"prevClosePrice\":\"0.00000079\",\"lastPrice\":\"0.00000075\",\"lastQty\":\"7994.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000079\",\"highPrice\":\"0.00000079\",\"lowPrice\":\"0.00000075\",\"volume\":\"377782.00000000\",\"quoteVolume\":\"0.29145384\",\"openTime\":1768204840086,\"closeTime\":1768291240086,\"firstId\":25921021,\"lastId\":25921240,\"count\":220},{\"symbol\":\"SXPBNB\",\"priceChange\":\"-0.00005500\",\"priceChangePercent\":\"-11.111\",\"weightedAvgPrice\":\"0.00043754\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00044000\",\"lastQty\":\"344.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00049500\",\"highPrice\":\"0.00049700\",\"lowPrice\":\"0.00037700\",\"volume\":\"1843259.90000000\",\"quoteVolume\":\"806.49476710\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3971581,\"lastId\":3975580,\"count\":4000},{\"symbol\":\"SXPBUSD\",\"priceChange\":\"0.01970000\",\"priceChangePercent\":\"5.590\",\"weightedAvgPrice\":\"0.35139773\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.37210000\",\"lastQty\":\"30.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.35240000\",\"highPrice\":\"0.37710000\",\"lowPrice\":\"0.30680000\",\"volume\":\"956095.50000000\",\"quoteVolume\":\"335969.79081000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":17802661,\"lastId\":17806660,\"count\":4000},{\"symbol\":\"SNXBTC\",\"priceChange\":\"0.00000009\",\"priceChangePercent\":\"1.848\",\"weightedAvgPrice\":\"0.00000485\",\"prevClosePrice\":\"0.00000485\",\"lastPrice\":\"0.00000496\",\"lastQty\":\"30.30000000\",\"bidPrice\":\"0.00000494\",\"bidQty\":\"16215.50000000\",\"askPrice\":\"0.00000498\",\"askQty\":\"215.30000000\",\"openPrice\":\"0.00000487\",\"highPrice\":\"0.00000497\",\"lowPrice\":\"0.00000478\",\"volume\":\"30537.80000000\",\"quoteVolume\":\"0.14813028\",\"openTime\":1768517241066,\"closeTime\":1768603641066,\"firstId\":14521270,\"lastId\":14521379,\"count\":110},{\"symbol\":\"SNXBNB\",\"priceChange\":\"-0.00009000\",\"priceChangePercent\":\"-0.844\",\"weightedAvgPrice\":\"0.01150760\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01057000\",\"lastQty\":\"95.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01066000\",\"highPrice\":\"0.01307000\",\"lowPrice\":\"0.01007000\",\"volume\":\"88392.80000000\",\"quoteVolume\":\"1017.18918900\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1076580,\"lastId\":1080579,\"count\":4000},{\"symbol\":\"SNXBUSD\",\"priceChange\":\"-0.02200000\",\"priceChangePercent\":\"-1.124\",\"weightedAvgPrice\":\"1.89906450\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.93600000\",\"lastQty\":\"25.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.95800000\",\"highPrice\":\"1.97200000\",\"lowPrice\":\"1.82900000\",\"volume\":\"244167.00000000\",\"quoteVolume\":\"463688.88150000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":7548487,\"lastId\":7552486,\"count\":4000},{\"symbol\":\"SNXUSDT\",\"priceChange\":\"0.00900000\",\"priceChangePercent\":\"1.940\",\"weightedAvgPrice\":\"0.46314301\",\"prevClosePrice\":\"0.46300000\",\"lastPrice\":\"0.47300000\",\"lastQty\":\"7341.60000000\",\"bidPrice\":\"0.47200000\",\"bidQty\":\"27247.80000000\",\"askPrice\":\"0.47300000\",\"askQty\":\"1389.50000000\",\"openPrice\":\"0.46400000\",\"highPrice\":\"0.47500000\",\"lowPrice\":\"0.45100000\",\"volume\":\"1988279.70000000\",\"quoteVolume\":\"920857.83650000\",\"openTime\":1768517252732,\"closeTime\":1768603652732,\"firstId\":99369082,\"lastId\":99380106,\"count\":11025},{\"symbol\":\"ETHUPUSDT\",\"priceChange\":\"-0.08500000\",\"priceChangePercent\":\"-0.724\",\"weightedAvgPrice\":\"11.56289419\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"11.65100000\",\"lastQty\":\"53.82000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"11.73600000\",\"highPrice\":\"11.83100000\",\"lowPrice\":\"9.02900000\",\"volume\":\"39682.04000000\",\"quoteVolume\":\"458839.22967000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":30231009,\"lastId\":30235009,\"count\":4001},{\"symbol\":\"ETHDOWNUSDT\",\"priceChange\":\"-0.00036000\",\"priceChangePercent\":\"-0.782\",\"weightedAvgPrice\":\"0.04586194\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.04570000\",\"lastQty\":\"38721.36000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.04606000\",\"highPrice\":\"0.04670000\",\"lowPrice\":\"0.04520000\",\"volume\":\"4099541.97000000\",\"quoteVolume\":\"188012.95338680\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":32786007,\"lastId\":32790007,\"count\":4001},{\"symbol\":\"ADAUPUSDT\",\"priceChange\":\"-0.01300000\",\"priceChangePercent\":\"-11.111\",\"weightedAvgPrice\":\"0.10888062\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.10400000\",\"lastQty\":\"12449.83000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.11700000\",\"highPrice\":\"0.11800000\",\"lowPrice\":\"0.09600000\",\"volume\":\"3821679.54000000\",\"quoteVolume\":\"416106.83641000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":29483294,\"lastId\":29487294,\"count\":4001},{\"symbol\":\"ADADOWNUSDT\",\"priceChange\":\"0.00014900\",\"priceChangePercent\":\"8.428\",\"weightedAvgPrice\":\"0.00190401\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00191700\",\"lastQty\":\"51590.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00176800\",\"highPrice\":\"0.00215000\",\"lowPrice\":\"0.00175600\",\"volume\":\"340525452.40000000\",\"quoteVolume\":\"648364.02209361\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":23541347,\"lastId\":23545347,\"count\":4001},{\"symbol\":\"LINKUPUSDT\",\"priceChange\":\"0.00001000\",\"priceChangePercent\":\"0.165\",\"weightedAvgPrice\":\"0.00610251\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00608000\",\"lastQty\":\"207125.29000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00607000\",\"highPrice\":\"0.00619000\",\"lowPrice\":\"0.00597000\",\"volume\":\"27401275.94000000\",\"quoteVolume\":\"167216.54489730\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":25065976,\"lastId\":25069976,\"count\":4001},{\"symbol\":\"LINKDOWNUSDT\",\"priceChange\":\"0.00000500\",\"priceChangePercent\":\"0.562\",\"weightedAvgPrice\":\"0.00089283\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00089500\",\"lastQty\":\"558939.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00089000\",\"highPrice\":\"0.00090800\",\"lowPrice\":\"0.00088100\",\"volume\":\"123547301.81000000\",\"quoteVolume\":\"110306.82076548\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":23488460,\"lastId\":23492460,\"count\":4001},{\"symbol\":\"VTHOBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"VTHOBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"VTHOUSDT\",\"priceChange\":\"0.00002200\",\"priceChangePercent\":\"2.600\",\"weightedAvgPrice\":\"0.00085021\",\"prevClosePrice\":\"0.00084500\",\"lastPrice\":\"0.00086800\",\"lastQty\":\"22963.00000000\",\"bidPrice\":\"0.00086600\",\"bidQty\":\"3218337.00000000\",\"askPrice\":\"0.00086800\",\"askQty\":\"3387369.00000000\",\"openPrice\":\"0.00084600\",\"highPrice\":\"0.00086900\",\"lowPrice\":\"0.00083400\",\"volume\":\"344881976.00000000\",\"quoteVolume\":\"293222.22618800\",\"openTime\":1768517244039,\"closeTime\":1768603644039,\"firstId\":70461652,\"lastId\":70464973,\"count\":3322},{\"symbol\":\"DCRBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"DGBUSDT\",\"priceChange\":\"0.00009000\",\"priceChangePercent\":\"1.490\",\"weightedAvgPrice\":\"0.00609145\",\"prevClosePrice\":\"0.00603000\",\"lastPrice\":\"0.00613000\",\"lastQty\":\"18481.40000000\",\"bidPrice\":\"0.00611000\",\"bidQty\":\"212950.10000000\",\"askPrice\":\"0.00613000\",\"askQty\":\"100263.60000000\",\"openPrice\":\"0.00604000\",\"highPrice\":\"0.00627000\",\"lowPrice\":\"0.00592000\",\"volume\":\"68969742.30000000\",\"quoteVolume\":\"420125.40084600\",\"openTime\":1768517257720,\"closeTime\":1768603657720,\"firstId\":41708396,\"lastId\":41715172,\"count\":6777},{\"symbol\":\"GBPUSDT\",\"priceChange\":\"-0.00700000\",\"priceChangePercent\":\"-0.590\",\"weightedAvgPrice\":\"1.18329882\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.18000000\",\"lastQty\":\"6.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.18700000\",\"highPrice\":\"1.20800000\",\"lowPrice\":\"1.16200000\",\"volume\":\"180121.00000000\",\"quoteVolume\":\"213136.96660000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":29172555,\"lastId\":29176555,\"count\":4001},{\"symbol\":\"STORJBUSD\",\"priceChange\":\"-0.02690000\",\"priceChangePercent\":\"-10.189\",\"weightedAvgPrice\":\"0.23833858\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.23710000\",\"lastQty\":\"118.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.26400000\",\"highPrice\":\"0.27000000\",\"lowPrice\":\"0.19170000\",\"volume\":\"2266509.00000000\",\"quoteVolume\":\"540196.52560000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2072752,\"lastId\":2076751,\"count\":4000},{\"symbol\":\"SXPUSDT\",\"priceChange\":\"-0.00010000\",\"priceChangePercent\":\"-0.147\",\"weightedAvgPrice\":\"0.06645207\",\"prevClosePrice\":\"0.06780000\",\"lastPrice\":\"0.06790000\",\"lastQty\":\"866.50000000\",\"bidPrice\":\"0.06780000\",\"bidQty\":\"3987.70000000\",\"askPrice\":\"0.06790000\",\"askQty\":\"2906.90000000\",\"openPrice\":\"0.06800000\",\"highPrice\":\"0.06870000\",\"lowPrice\":\"0.06480000\",\"volume\":\"8058399.90000000\",\"quoteVolume\":\"535497.36863000\",\"openTime\":1768517260289,\"closeTime\":1768603660289,\"firstId\":143595824,\"lastId\":143603040,\"count\":7217},{\"symbol\":\"IRISBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"IRISBTC\",\"priceChange\":\"-0.00000009\",\"priceChangePercent\":\"-39.130\",\"weightedAvgPrice\":\"0.00000019\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000014\",\"lastQty\":\"112973.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000023\",\"highPrice\":\"0.00000024\",\"lowPrice\":\"0.00000014\",\"volume\":\"19867804.00000000\",\"quoteVolume\":\"3.85870627\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":6380720,\"lastId\":6384719,\"count\":4000},{\"symbol\":\"IRISBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"MKRBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"MKRBTC\",\"priceChange\":\"0.00056000\",\"priceChangePercent\":\"3.672\",\"weightedAvgPrice\":\"0.01549038\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01581000\",\"lastQty\":\"0.20910000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01525000\",\"highPrice\":\"0.01657000\",\"lowPrice\":\"0.01486000\",\"volume\":\"344.36230000\",\"quoteVolume\":\"5.33430152\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":8213069,\"lastId\":8217068,\"count\":4000},{\"symbol\":\"MKRUSDT\",\"priceChange\":\"13.70000000\",\"priceChangePercent\":\"0.761\",\"weightedAvgPrice\":\"1804.85378504\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1813.70000000\",\"lastQty\":\"0.05480000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1800.00000000\",\"highPrice\":\"1830.00000000\",\"lowPrice\":\"1780.60000000\",\"volume\":\"244.17980000\",\"quoteVolume\":\"440708.83626000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":77396394,\"lastId\":77400394,\"count\":4001},{\"symbol\":\"MKRBUSD\",\"priceChange\":\"-145.00000000\",\"priceChangePercent\":\"-10.083\",\"weightedAvgPrice\":\"1358.47985333\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1293.00000000\",\"lastQty\":\"0.05750000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1438.00000000\",\"highPrice\":\"1439.00000000\",\"lowPrice\":\"1282.00000000\",\"volume\":\"285.68250000\",\"quoteVolume\":\"388093.92070000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":5212381,\"lastId\":5216380,\"count\":4000},{\"symbol\":\"DAIBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"DAIBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"DAIUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"DAIBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"RUNEBNB\",\"priceChange\":\"-0.00013700\",\"priceChangePercent\":\"-6.775\",\"weightedAvgPrice\":\"0.00188102\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00188500\",\"lastQty\":\"582.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00202200\",\"highPrice\":\"0.00202200\",\"lowPrice\":\"0.00178500\",\"volume\":\"303077.60000000\",\"quoteVolume\":\"570.09373720\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3440494,\"lastId\":3444493,\"count\":4000},{\"symbol\":\"RUNEBTC\",\"priceChange\":\"0.00000012\",\"priceChangePercent\":\"1.714\",\"weightedAvgPrice\":\"0.00000707\",\"prevClosePrice\":\"0.00000699\",\"lastPrice\":\"0.00000712\",\"lastQty\":\"42.10000000\",\"bidPrice\":\"0.00000710\",\"bidQty\":\"2217.90000000\",\"askPrice\":\"0.00000712\",\"askQty\":\"69.40000000\",\"openPrice\":\"0.00000700\",\"highPrice\":\"0.00000800\",\"lowPrice\":\"0.00000696\",\"volume\":\"284697.00000000\",\"quoteVolume\":\"2.01183225\",\"openTime\":1768517235454,\"closeTime\":1768603635454,\"firstId\":17708392,\"lastId\":17710059,\"count\":1668},{\"symbol\":\"RUNEBUSD\",\"priceChange\":\"-1.18300000\",\"priceChangePercent\":\"-17.803\",\"weightedAvgPrice\":\"6.34839138\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"5.46200000\",\"lastQty\":\"8.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"6.64500000\",\"highPrice\":\"6.75800000\",\"lowPrice\":\"5.41600000\",\"volume\":\"233998.10000000\",\"quoteVolume\":\"1485511.52180000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":21654626,\"lastId\":21658625,\"count\":4000},{\"symbol\":\"MANABUSD\",\"priceChange\":\"-0.00820000\",\"priceChangePercent\":\"-1.834\",\"weightedAvgPrice\":\"0.43696089\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.43880000\",\"lastQty\":\"530.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.44700000\",\"highPrice\":\"0.46110000\",\"lowPrice\":\"0.40280000\",\"volume\":\"1913865.00000000\",\"quoteVolume\":\"836284.14680000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":37933235,\"lastId\":37937234,\"count\":4000},{\"symbol\":\"DOGEBUSD\",\"priceChange\":\"0.00533000\",\"priceChangePercent\":\"5.788\",\"weightedAvgPrice\":\"0.09559592\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.09742000\",\"lastQty\":\"360.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.09209000\",\"highPrice\":\"0.09867000\",\"lowPrice\":\"0.09140000\",\"volume\":\"4298960.00000000\",\"quoteVolume\":\"410963.03712000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":108941536,\"lastId\":108945535,\"count\":4000},{\"symbol\":\"LENDBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ZRXBUSD\",\"priceChange\":\"-0.04570000\",\"priceChangePercent\":\"-21.295\",\"weightedAvgPrice\":\"0.20559568\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.16890000\",\"lastQty\":\"917.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.21460000\",\"highPrice\":\"0.23250000\",\"lowPrice\":\"0.14940000\",\"volume\":\"1419619.00000000\",\"quoteVolume\":\"291867.52700000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3540661,\"lastId\":3544660,\"count\":4000},{\"symbol\":\"DCRUSDT\",\"priceChange\":\"0.64000000\",\"priceChangePercent\":\"2.490\",\"weightedAvgPrice\":\"27.33355237\",\"prevClosePrice\":\"25.69000000\",\"lastPrice\":\"26.34000000\",\"lastQty\":\"1.49400000\",\"bidPrice\":\"26.27000000\",\"bidQty\":\"0.49400000\",\"askPrice\":\"26.34000000\",\"askQty\":\"21.14900000\",\"openPrice\":\"25.70000000\",\"highPrice\":\"29.89000000\",\"lowPrice\":\"25.00000000\",\"volume\":\"210543.76700000\",\"quoteVolume\":\"5754909.08234000\",\"openTime\":1768517245898,\"closeTime\":1768603645898,\"firstId\":26079322,\"lastId\":26140327,\"count\":61006},{\"symbol\":\"STORJUSDT\",\"priceChange\":\"0.00420000\",\"priceChangePercent\":\"2.968\",\"weightedAvgPrice\":\"0.14519293\",\"prevClosePrice\":\"0.14140000\",\"lastPrice\":\"0.14570000\",\"lastQty\":\"1230.00000000\",\"bidPrice\":\"0.14540000\",\"bidQty\":\"20758.00000000\",\"askPrice\":\"0.14560000\",\"askQty\":\"12663.00000000\",\"openPrice\":\"0.14150000\",\"highPrice\":\"0.14870000\",\"lowPrice\":\"0.14070000\",\"volume\":\"8734205.00000000\",\"quoteVolume\":\"1268144.81520000\",\"openTime\":1768517255752,\"closeTime\":1768603655752,\"firstId\":82115077,\"lastId\":82122483,\"count\":7407},{\"symbol\":\"XRPBKRW\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ADABKRW\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BTCAUD\",\"priceChange\":\"2310.76000000\",\"priceChangePercent\":\"6.621\",\"weightedAvgPrice\":\"35636.76392584\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"37210.08000000\",\"lastQty\":\"0.00041000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"34899.32000000\",\"highPrice\":\"37795.79000000\",\"lowPrice\":\"34688.86000000\",\"volume\":\"39.79558000\",\"quoteVolume\":\"1418185.68975200\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":17199975,\"lastId\":17203975,\"count\":4001},{\"symbol\":\"ETHAUD\",\"priceChange\":\"165.79000000\",\"priceChangePercent\":\"6.910\",\"weightedAvgPrice\":\"2443.71116795\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2565.09000000\",\"lastQty\":\"0.03950000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"2399.30000000\",\"highPrice\":\"2595.38000000\",\"lowPrice\":\"2300.00000000\",\"volume\":\"459.42150000\",\"quoteVolume\":\"1122693.45034700\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":9761882,\"lastId\":9765882,\"count\":4001},{\"symbol\":\"AUDBUSD\",\"priceChange\":\"-0.05810000\",\"priceChangePercent\":\"-7.414\",\"weightedAvgPrice\":\"0.76274101\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.72550000\",\"lastQty\":\"32.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.78360000\",\"highPrice\":\"0.82870000\",\"lowPrice\":\"0.72550000\",\"volume\":\"412067.00000000\",\"quoteVolume\":\"314300.40090000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":6958935,\"lastId\":6962935,\"count\":4001},{\"symbol\":\"FIOBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"FIOBTC\",\"priceChange\":\"-0.00000007\",\"priceChangePercent\":\"-36.842\",\"weightedAvgPrice\":\"0.00000016\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000012\",\"lastQty\":\"795647.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000019\",\"highPrice\":\"0.00000021\",\"lowPrice\":\"0.00000011\",\"volume\":\"16606366.00000000\",\"quoteVolume\":\"2.62663067\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":5453133,\"lastId\":5457132,\"count\":4000},{\"symbol\":\"FIOBUSD\",\"priceChange\":\"-0.00716000\",\"priceChangePercent\":\"-27.142\",\"weightedAvgPrice\":\"0.02320938\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01922000\",\"lastQty\":\"683.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02638000\",\"highPrice\":\"0.02738000\",\"lowPrice\":\"0.01342000\",\"volume\":\"16016126.00000000\",\"quoteVolume\":\"371724.35627000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":4732860,\"lastId\":4736859,\"count\":4000},{\"symbol\":\"BNBUPUSDT\",\"priceChange\":\"0.45000000\",\"priceChangePercent\":\"0.733\",\"weightedAvgPrice\":\"61.31777529\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"61.80000000\",\"lastQty\":\"9.96000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"61.35000000\",\"highPrice\":\"63.00000000\",\"lowPrice\":\"54.19000000\",\"volume\":\"2599.53000000\",\"quoteVolume\":\"159397.39640000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":22373283,\"lastId\":22377283,\"count\":4001},{\"symbol\":\"BNBDOWNUSDT\",\"priceChange\":\"0.00001000\",\"priceChangePercent\":\"0.467\",\"weightedAvgPrice\":\"0.00218197\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00215100\",\"lastQty\":\"138585.18000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00214100\",\"highPrice\":\"0.00230000\",\"lowPrice\":\"0.00203100\",\"volume\":\"88637574.64000000\",\"quoteVolume\":\"193404.67826730\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":36630228,\"lastId\":36634227,\"count\":4000},{\"symbol\":\"XTZUPUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"XTZDOWNUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"AVABNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"AVABTC\",\"priceChange\":\"0.00000036\",\"priceChangePercent\":\"10.056\",\"weightedAvgPrice\":\"0.00000376\",\"prevClosePrice\":\"0.00000354\",\"lastPrice\":\"0.00000394\",\"lastQty\":\"33.60000000\",\"bidPrice\":\"0.00000393\",\"bidQty\":\"8370.20000000\",\"askPrice\":\"0.00000396\",\"askQty\":\"15179.70000000\",\"openPrice\":\"0.00000358\",\"highPrice\":\"0.00000395\",\"lowPrice\":\"0.00000358\",\"volume\":\"458236.90000000\",\"quoteVolume\":\"1.72479772\",\"openTime\":1768517221720,\"closeTime\":1768603621720,\"firstId\":8275475,\"lastId\":8276387,\"count\":913},{\"symbol\":\"AVABUSD\",\"priceChange\":\"0.04000000\",\"priceChangePercent\":\"9.302\",\"weightedAvgPrice\":\"0.45756945\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.47000000\",\"lastQty\":\"787.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.43000000\",\"highPrice\":\"0.47900000\",\"lowPrice\":\"0.42800000\",\"volume\":\"540265.20000000\",\"quoteVolume\":\"247208.85070000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":4420040,\"lastId\":4424039,\"count\":4000},{\"symbol\":\"USDTBKRW\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BUSDBKRW\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"IOTABUSD\",\"priceChange\":\"-0.00250000\",\"priceChangePercent\":\"-1.717\",\"weightedAvgPrice\":\"0.14935842\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.14310000\",\"lastQty\":\"104.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.14560000\",\"highPrice\":\"0.16230000\",\"lowPrice\":\"0.13830000\",\"volume\":\"2813889.00000000\",\"quoteVolume\":\"420278.00760000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":8036661,\"lastId\":8040660,\"count\":4000},{\"symbol\":\"MANAUSDT\",\"priceChange\":\"0.00110000\",\"priceChangePercent\":\"0.763\",\"weightedAvgPrice\":\"0.14415497\",\"prevClosePrice\":\"0.14420000\",\"lastPrice\":\"0.14530000\",\"lastQty\":\"69.00000000\",\"bidPrice\":\"0.14520000\",\"bidQty\":\"3512.00000000\",\"askPrice\":\"0.14530000\",\"askQty\":\"1376.00000000\",\"openPrice\":\"0.14420000\",\"highPrice\":\"0.14940000\",\"lowPrice\":\"0.13870000\",\"volume\":\"12124104.00000000\",\"quoteVolume\":\"1747749.83240000\",\"openTime\":1768517218508,\"closeTime\":1768603618508,\"firstId\":228389442,\"lastId\":228404025,\"count\":14584},{\"symbol\":\"XRPAUD\",\"priceChange\":\"0.06310000\",\"priceChangePercent\":\"9.907\",\"weightedAvgPrice\":\"0.65370178\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.70000000\",\"lastQty\":\"1573.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.63690000\",\"highPrice\":\"0.70000000\",\"lowPrice\":\"0.60290000\",\"volume\":\"1040195.00000000\",\"quoteVolume\":\"679977.32160000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3756912,\"lastId\":3760911,\"count\":4000},{\"symbol\":\"BNBAUD\",\"priceChange\":\"34.90000000\",\"priceChangePercent\":\"9.037\",\"weightedAvgPrice\":\"386.62808921\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"421.10000000\",\"lastQty\":\"0.18200000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"386.20000000\",\"highPrice\":\"421.10000000\",\"lowPrice\":\"346.00000000\",\"volume\":\"1598.88100000\",\"quoteVolume\":\"618172.30590000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3164526,\"lastId\":3168525,\"count\":4000},{\"symbol\":\"AUDUSDT\",\"priceChange\":\"-0.04420000\",\"priceChangePercent\":\"-5.745\",\"weightedAvgPrice\":\"0.74851935\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.72520000\",\"lastQty\":\"197.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.76940000\",\"highPrice\":\"0.77200000\",\"lowPrice\":\"0.72000000\",\"volume\":\"607479.00000000\",\"quoteVolume\":\"454709.78720000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":19772165,\"lastId\":19776165,\"count\":4001},{\"symbol\":\"BALBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BALBTC\",\"priceChange\":\"-0.00000505\",\"priceChangePercent\":\"-13.923\",\"weightedAvgPrice\":\"0.00003314\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00003122\",\"lastQty\":\"111.65000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00003627\",\"highPrice\":\"0.00003661\",\"lowPrice\":\"0.00003041\",\"volume\":\"116258.28000000\",\"quoteVolume\":\"3.85305682\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":4036328,\"lastId\":4040327,\"count\":4000},{\"symbol\":\"BALBUSD\",\"priceChange\":\"-0.38800000\",\"priceChangePercent\":\"-10.967\",\"weightedAvgPrice\":\"3.38946349\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"3.15000000\",\"lastQty\":\"3.11000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"3.53800000\",\"highPrice\":\"3.67600000\",\"lowPrice\":\"3.07100000\",\"volume\":\"109687.48000000\",\"quoteVolume\":\"371781.70883000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2632370,\"lastId\":2636369,\"count\":4000},{\"symbol\":\"YFIBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"YFIBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.03591462\",\"prevClosePrice\":\"0.03624000\",\"lastPrice\":\"0.03622000\",\"lastQty\":\"0.00331000\",\"bidPrice\":\"0.03622000\",\"bidQty\":\"0.04476000\",\"askPrice\":\"0.03646000\",\"askQty\":\"0.02954000\",\"openPrice\":\"0.03622000\",\"highPrice\":\"0.03641000\",\"lowPrice\":\"0.03539000\",\"volume\":\"4.42348000\",\"quoteVolume\":\"0.15886759\",\"openTime\":1768517264664,\"closeTime\":1768603664664,\"firstId\":19167235,\"lastId\":19167477,\"count\":243},{\"symbol\":\"YFIBUSD\",\"priceChange\":\"-64.00000000\",\"priceChangePercent\":\"-1.188\",\"weightedAvgPrice\":\"5247.68114098\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"5325.00000000\",\"lastQty\":\"0.00388000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"5389.00000000\",\"highPrice\":\"5639.00000000\",\"lowPrice\":\"5050.00000000\",\"volume\":\"79.37185000\",\"quoteVolume\":\"416518.16037000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":6963521,\"lastId\":6967520,\"count\":4000},{\"symbol\":\"YFIUSDT\",\"priceChange\":\"-8.00000000\",\"priceChangePercent\":\"-0.231\",\"weightedAvgPrice\":\"3412.70688704\",\"prevClosePrice\":\"3468.00000000\",\"lastPrice\":\"3459.00000000\",\"lastQty\":\"0.05873000\",\"bidPrice\":\"3458.00000000\",\"bidQty\":\"0.07232000\",\"askPrice\":\"3460.00000000\",\"askQty\":\"0.00300000\",\"openPrice\":\"3467.00000000\",\"highPrice\":\"3478.00000000\",\"lowPrice\":\"3356.00000000\",\"volume\":\"282.57485000\",\"quoteVolume\":\"964345.13670000\",\"openTime\":1768517158131,\"closeTime\":1768603558131,\"firstId\":92445568,\"lastId\":92458607,\"count\":13040},{\"symbol\":\"BLZBUSD\",\"priceChange\":\"-0.00230000\",\"priceChangePercent\":\"-3.993\",\"weightedAvgPrice\":\"0.05652545\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.05530000\",\"lastQty\":\"3927.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.05760000\",\"highPrice\":\"0.06030000\",\"lowPrice\":\"0.05380000\",\"volume\":\"5542560.00000000\",\"quoteVolume\":\"313295.71080000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1257806,\"lastId\":1261805,\"count\":4000},{\"symbol\":\"KMDBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BALUSDT\",\"priceChange\":\"-0.03700000\",\"priceChangePercent\":\"-3.685\",\"weightedAvgPrice\":\"0.96575620\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.96700000\",\"lastQty\":\"20.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.00400000\",\"highPrice\":\"1.00400000\",\"lowPrice\":\"0.92100000\",\"volume\":\"239235.66000000\",\"quoteVolume\":\"231043.32076000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":25860382,\"lastId\":25864382,\"count\":4001},{\"symbol\":\"BLZUSDT\",\"priceChange\":\"0.00010000\",\"priceChangePercent\":\"0.172\",\"weightedAvgPrice\":\"0.05857636\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.05820000\",\"lastQty\":\"258.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.05810000\",\"highPrice\":\"0.06200000\",\"lowPrice\":\"0.05600000\",\"volume\":\"15047472.00000000\",\"quoteVolume\":\"881426.13070000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":59681747,\"lastId\":59685747,\"count\":4001},{\"symbol\":\"IRISUSDT\",\"priceChange\":\"-0.00036000\",\"priceChangePercent\":\"-6.463\",\"weightedAvgPrice\":\"0.00559773\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00521000\",\"lastQty\":\"1044.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00557000\",\"highPrice\":\"0.00625000\",\"lowPrice\":\"0.00500000\",\"volume\":\"67787369.10000000\",\"quoteVolume\":\"379455.50186000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":31432097,\"lastId\":31436097,\"count\":4001},{\"symbol\":\"KMDUSDT\",\"priceChange\":\"0.00030000\",\"priceChangePercent\":\"1.875\",\"weightedAvgPrice\":\"0.01682969\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01630000\",\"lastQty\":\"24342.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01600000\",\"highPrice\":\"0.02050000\",\"lowPrice\":\"0.01500000\",\"volume\":\"12791695.00000000\",\"quoteVolume\":\"215280.24140000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":33607968,\"lastId\":33611968,\"count\":4001},{\"symbol\":\"BTCDAI\",\"priceChange\":\"-305.04000000\",\"priceChangePercent\":\"-0.319\",\"weightedAvgPrice\":\"94982.86207756\",\"prevClosePrice\":\"95733.28000000\",\"lastPrice\":\"95341.22000000\",\"lastQty\":\"0.02010000\",\"bidPrice\":\"95366.92000000\",\"bidQty\":\"0.01048000\",\"askPrice\":\"95383.53000000\",\"askQty\":\"0.01048000\",\"openPrice\":\"95646.26000000\",\"highPrice\":\"95823.64000000\",\"lowPrice\":\"94288.08000000\",\"volume\":\"2.42357000\",\"quoteVolume\":\"230197.61504530\",\"openTime\":1768517263421,\"closeTime\":1768603663421,\"firstId\":7409903,\"lastId\":7410468,\"count\":566},{\"symbol\":\"ETHDAI\",\"priceChange\":\"-28.56000000\",\"priceChangePercent\":\"-0.862\",\"weightedAvgPrice\":\"3292.22804298\",\"prevClosePrice\":\"3311.19000000\",\"lastPrice\":\"3283.76000000\",\"lastQty\":\"0.00550000\",\"bidPrice\":\"3285.27000000\",\"bidQty\":\"0.30440000\",\"askPrice\":\"3285.78000000\",\"askQty\":\"0.04350000\",\"openPrice\":\"3312.32000000\",\"highPrice\":\"3324.40000000\",\"lowPrice\":\"3254.90000000\",\"volume\":\"51.60460000\",\"quoteVolume\":\"169894.11126700\",\"openTime\":1768517265792,\"closeTime\":1768603665792,\"firstId\":14629668,\"lastId\":14630566,\"count\":899},{\"symbol\":\"BNBDAI\",\"priceChange\":\"-2.90000000\",\"priceChangePercent\":\"-0.513\",\"weightedAvgPrice\":\"582.17437259\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"561.90000000\",\"lastQty\":\"0.01800000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"564.80000000\",\"highPrice\":\"635.90000000\",\"lowPrice\":\"535.00000000\",\"volume\":\"878.36800000\",\"quoteVolume\":\"511363.33930000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1038107,\"lastId\":1042106,\"count\":4000},{\"symbol\":\"USDTDAI\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.99995118\",\"prevClosePrice\":\"1.00000000\",\"lastPrice\":\"1.00000000\",\"lastQty\":\"979.00000000\",\"bidPrice\":\"1.00000000\",\"bidQty\":\"2359.60000000\",\"askPrice\":\"1.00010000\",\"askQty\":\"60722.60000000\",\"openPrice\":\"1.00000000\",\"highPrice\":\"1.00100000\",\"lowPrice\":\"0.99980000\",\"volume\":\"8152729.40000000\",\"quoteVolume\":\"8152331.41130000\",\"openTime\":1768517260939,\"closeTime\":1768603660939,\"firstId\":14056224,\"lastId\":14065787,\"count\":9564},{\"symbol\":\"BUSDDAI\",\"priceChange\":\"0.00020000\",\"priceChangePercent\":\"0.020\",\"weightedAvgPrice\":\"0.99997094\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.00000000\",\"lastQty\":\"2436.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.99980000\",\"highPrice\":\"1.00090000\",\"lowPrice\":\"0.99910000\",\"volume\":\"2172338.00000000\",\"quoteVolume\":\"2172274.86144000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2566006,\"lastId\":2570005,\"count\":4000},{\"symbol\":\"JSTBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"JSTBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00000043\",\"prevClosePrice\":\"0.00000043\",\"lastPrice\":\"0.00000043\",\"lastQty\":\"165935.00000000\",\"bidPrice\":\"0.00000043\",\"bidQty\":\"3696196.00000000\",\"askPrice\":\"0.00000044\",\"askQty\":\"2315720.00000000\",\"openPrice\":\"0.00000043\",\"highPrice\":\"0.00000044\",\"lowPrice\":\"0.00000043\",\"volume\":\"2679958.00000000\",\"quoteVolume\":\"1.15241572\",\"openTime\":1768517260667,\"closeTime\":1768603660667,\"firstId\":4072196,\"lastId\":4072534,\"count\":339},{\"symbol\":\"JSTBUSD\",\"priceChange\":\"-0.00450000\",\"priceChangePercent\":\"-17.626\",\"weightedAvgPrice\":\"0.02396163\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.02103000\",\"lastQty\":\"2190.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02553000\",\"highPrice\":\"0.02666000\",\"lowPrice\":\"0.02084000\",\"volume\":\"17869733.00000000\",\"quoteVolume\":\"428187.87155000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3026308,\"lastId\":3030307,\"count\":4000},{\"symbol\":\"JSTUSDT\",\"priceChange\":\"-0.00053000\",\"priceChangePercent\":\"-1.276\",\"weightedAvgPrice\":\"0.04124891\",\"prevClosePrice\":\"0.04154000\",\"lastPrice\":\"0.04102000\",\"lastQty\":\"10838.40000000\",\"bidPrice\":\"0.04101000\",\"bidQty\":\"25533.90000000\",\"askPrice\":\"0.04104000\",\"askQty\":\"567.10000000\",\"openPrice\":\"0.04155000\",\"highPrice\":\"0.04207000\",\"lowPrice\":\"0.04060000\",\"volume\":\"17042611.90000000\",\"quoteVolume\":\"702989.11405900\",\"openTime\":1768517262971,\"closeTime\":1768603662971,\"firstId\":41476074,\"lastId\":41480633,\"count\":4560},{\"symbol\":\"SRMBNB\",\"priceChange\":\"-0.00018650\",\"priceChangePercent\":\"-18.169\",\"weightedAvgPrice\":\"0.00090419\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00084000\",\"lastQty\":\"71.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00102650\",\"highPrice\":\"0.00142000\",\"lowPrice\":\"0.00079470\",\"volume\":\"2448101.80000000\",\"quoteVolume\":\"2213.55749567\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1392818,\"lastId\":1396817,\"count\":4000},{\"symbol\":\"SRMBTC\",\"priceChange\":\"-0.00000009\",\"priceChangePercent\":\"-0.587\",\"weightedAvgPrice\":\"0.00001563\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00001523\",\"lastQty\":\"469.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00001532\",\"highPrice\":\"0.00001696\",\"lowPrice\":\"0.00001482\",\"volume\":\"1055003.50000000\",\"quoteVolume\":\"16.48779955\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":8591023,\"lastId\":8595022,\"count\":4000},{\"symbol\":\"SRMBUSD\",\"priceChange\":\"-0.00283000\",\"priceChangePercent\":\"-7.422\",\"weightedAvgPrice\":\"0.03614640\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.03530000\",\"lastQty\":\"1440.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.03813000\",\"highPrice\":\"0.03939000\",\"lowPrice\":\"0.03264000\",\"volume\":\"10193701.60000000\",\"quoteVolume\":\"368465.65249500\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":16094544,\"lastId\":16098544,\"count\":4001},{\"symbol\":\"SRMUSDT\",\"priceChange\":\"-0.01412000\",\"priceChangePercent\":\"-5.461\",\"weightedAvgPrice\":\"0.25210400\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.24442000\",\"lastQty\":\"857.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.25854000\",\"highPrice\":\"0.26478000\",\"lowPrice\":\"0.23855000\",\"volume\":\"1875814.00000000\",\"quoteVolume\":\"472900.20585500\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":49810207,\"lastId\":49814207,\"count\":4001},{\"symbol\":\"ANTBNB\",\"priceChange\":\"-0.00699000\",\"priceChangePercent\":\"-28.380\",\"weightedAvgPrice\":\"0.02087376\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01764000\",\"lastQty\":\"0.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02463000\",\"highPrice\":\"0.02591000\",\"lowPrice\":\"0.01743000\",\"volume\":\"40075.80000000\",\"quoteVolume\":\"836.53255400\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1418078,\"lastId\":1422077,\"count\":4000},{\"symbol\":\"ANTBTC\",\"priceChange\":\"0.00000677\",\"priceChangePercent\":\"4.962\",\"weightedAvgPrice\":\"0.00013935\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00014320\",\"lastQty\":\"11.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00013643\",\"highPrice\":\"0.00014542\",\"lowPrice\":\"0.00012623\",\"volume\":\"96573.70000000\",\"quoteVolume\":\"13.45762312\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":6387250,\"lastId\":6391249,\"count\":4000},{\"symbol\":\"ANTBUSD\",\"priceChange\":\"-0.01700000\",\"priceChangePercent\":\"-0.394\",\"weightedAvgPrice\":\"4.28145945\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"4.30300000\",\"lastQty\":\"3.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"4.32000000\",\"highPrice\":\"4.47000000\",\"lowPrice\":\"4.05900000\",\"volume\":\"50351.80000000\",\"quoteVolume\":\"215579.19000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":6074631,\"lastId\":6078630,\"count\":4000},{\"symbol\":\"ANTUSDT\",\"priceChange\":\"-0.02800000\",\"priceChangePercent\":\"-0.377\",\"weightedAvgPrice\":\"7.41966080\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"7.40700000\",\"lastQty\":\"4.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"7.43500000\",\"highPrice\":\"7.58900000\",\"lowPrice\":\"7.16200000\",\"volume\":\"74121.70000000\",\"quoteVolume\":\"549957.87170000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":47053906,\"lastId\":47057906,\"count\":4001},{\"symbol\":\"CRVBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"CRVBTC\",\"priceChange\":\"-0.00000004\",\"priceChangePercent\":\"-0.885\",\"weightedAvgPrice\":\"0.00000450\",\"prevClosePrice\":\"0.00000451\",\"lastPrice\":\"0.00000448\",\"lastQty\":\"97.40000000\",\"bidPrice\":\"0.00000446\",\"bidQty\":\"27623.80000000\",\"askPrice\":\"0.00000448\",\"askQty\":\"9893.30000000\",\"openPrice\":\"0.00000452\",\"highPrice\":\"0.00000463\",\"lowPrice\":\"0.00000440\",\"volume\":\"286019.70000000\",\"quoteVolume\":\"1.28839512\",\"openTime\":1768517260906,\"closeTime\":1768603660906,\"firstId\":20574252,\"lastId\":20574867,\"count\":616},{\"symbol\":\"CRVBUSD\",\"priceChange\":\"0.02680000\",\"priceChangePercent\":\"5.615\",\"weightedAvgPrice\":\"0.50915694\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.50410000\",\"lastQty\":\"1089.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.47730000\",\"highPrice\":\"0.53920000\",\"lowPrice\":\"0.46350000\",\"volume\":\"1200590.50000000\",\"quoteVolume\":\"611288.99023000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":14499574,\"lastId\":14503573,\"count\":4000},{\"symbol\":\"CRVUSDT\",\"priceChange\":\"-0.00500000\",\"priceChangePercent\":\"-1.159\",\"weightedAvgPrice\":\"0.42826886\",\"prevClosePrice\":\"0.43160000\",\"lastPrice\":\"0.42650000\",\"lastQty\":\"3678.80000000\",\"bidPrice\":\"0.42650000\",\"bidQty\":\"2380.50000000\",\"askPrice\":\"0.42660000\",\"askQty\":\"603.40000000\",\"openPrice\":\"0.43150000\",\"highPrice\":\"0.44370000\",\"lowPrice\":\"0.41640000\",\"volume\":\"13660937.00000000\",\"quoteVolume\":\"5850553.84798000\",\"openTime\":1768517261987,\"closeTime\":1768603661987,\"firstId\":222739969,\"lastId\":222810255,\"count\":70287},{\"symbol\":\"SANDBNB\",\"priceChange\":\"-0.00007200\",\"priceChangePercent\":\"-9.730\",\"weightedAvgPrice\":\"0.00070917\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00066800\",\"lastQty\":\"41.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00074000\",\"highPrice\":\"0.00076900\",\"lowPrice\":\"0.00065200\",\"volume\":\"346230.00000000\",\"quoteVolume\":\"245.53580900\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":4631974,\"lastId\":4635973,\"count\":4000},{\"symbol\":\"SANDBTC\",\"priceChange\":\"0.00000005\",\"priceChangePercent\":\"4.000\",\"weightedAvgPrice\":\"0.00000127\",\"prevClosePrice\":\"0.00000125\",\"lastPrice\":\"0.00000130\",\"lastQty\":\"168.00000000\",\"bidPrice\":\"0.00000130\",\"bidQty\":\"94638.00000000\",\"askPrice\":\"0.00000131\",\"askQty\":\"9062.00000000\",\"openPrice\":\"0.00000125\",\"highPrice\":\"0.00000131\",\"lowPrice\":\"0.00000124\",\"volume\":\"172322.00000000\",\"quoteVolume\":\"0.21880207\",\"openTime\":1768517120915,\"closeTime\":1768603520915,\"firstId\":28802313,\"lastId\":28802734,\"count\":422},{\"symbol\":\"SANDUSDT\",\"priceChange\":\"0.00490000\",\"priceChangePercent\":\"4.104\",\"weightedAvgPrice\":\"0.12109744\",\"prevClosePrice\":\"0.11950000\",\"lastPrice\":\"0.12430000\",\"lastQty\":\"8498.00000000\",\"bidPrice\":\"0.12430000\",\"bidQty\":\"1728.00000000\",\"askPrice\":\"0.12440000\",\"askQty\":\"37756.00000000\",\"openPrice\":\"0.11940000\",\"highPrice\":\"0.12570000\",\"lowPrice\":\"0.11790000\",\"volume\":\"13334579.00000000\",\"quoteVolume\":\"1614783.32690000\",\"openTime\":1768517260850,\"closeTime\":1768603660850,\"firstId\":252652032,\"lastId\":252665589,\"count\":13558},{\"symbol\":\"SANDBUSD\",\"priceChange\":\"0.00550000\",\"priceChangePercent\":\"1.716\",\"weightedAvgPrice\":\"0.33429387\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.32610000\",\"lastQty\":\"31.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.32060000\",\"highPrice\":\"0.34700000\",\"lowPrice\":\"0.32000000\",\"volume\":\"1076328.00000000\",\"quoteVolume\":\"359809.85730000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":35801767,\"lastId\":35805766,\"count\":4000},{\"symbol\":\"OCEANBNB\",\"priceChange\":\"-0.00015500\",\"priceChangePercent\":\"-12.927\",\"weightedAvgPrice\":\"0.00112939\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00104400\",\"lastQty\":\"20.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00119900\",\"highPrice\":\"0.00132500\",\"lowPrice\":\"0.00099700\",\"volume\":\"472135.00000000\",\"quoteVolume\":\"533.22415700\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1186250,\"lastId\":1190249,\"count\":4000},{\"symbol\":\"OCEANBTC\",\"priceChange\":\"-0.00000036\",\"priceChangePercent\":\"-3.600\",\"weightedAvgPrice\":\"0.00000992\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000964\",\"lastQty\":\"20.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00001000\",\"highPrice\":\"0.00001004\",\"lowPrice\":\"0.00000947\",\"volume\":\"399752.00000000\",\"quoteVolume\":\"3.96541218\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":10647935,\"lastId\":10651935,\"count\":4001},{\"symbol\":\"OCEANBUSD\",\"priceChange\":\"-0.01730000\",\"priceChangePercent\":\"-5.727\",\"weightedAvgPrice\":\"0.29460868\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.28480000\",\"lastQty\":\"74.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.30210000\",\"highPrice\":\"0.33000000\",\"lowPrice\":\"0.26960000\",\"volume\":\"1971068.00000000\",\"quoteVolume\":\"580693.73870000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":7041389,\"lastId\":7045388,\"count\":4000},{\"symbol\":\"OCEANUSDT\",\"priceChange\":\"-0.00740000\",\"priceChangePercent\":\"-1.194\",\"weightedAvgPrice\":\"0.61414254\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.61230000\",\"lastQty\":\"1994.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.61970000\",\"highPrice\":\"0.62190000\",\"lowPrice\":\"0.61030000\",\"volume\":\"646661.00000000\",\"quoteVolume\":\"397142.02970000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":56876416,\"lastId\":56880416,\"count\":4001},{\"symbol\":\"NMRBTC\",\"priceChange\":\"0.00000140\",\"priceChangePercent\":\"1.280\",\"weightedAvgPrice\":\"0.00010970\",\"prevClosePrice\":\"0.00010920\",\"lastPrice\":\"0.00011080\",\"lastQty\":\"0.96000000\",\"bidPrice\":\"0.00011050\",\"bidQty\":\"94.83000000\",\"askPrice\":\"0.00011090\",\"askQty\":\"1.28000000\",\"openPrice\":\"0.00010940\",\"highPrice\":\"0.00011130\",\"lowPrice\":\"0.00010820\",\"volume\":\"1690.71000000\",\"quoteVolume\":\"0.18546479\",\"openTime\":1768517195433,\"closeTime\":1768603595433,\"firstId\":7981188,\"lastId\":7981400,\"count\":213},{\"symbol\":\"NMRBUSD\",\"priceChange\":\"-1.64000000\",\"priceChangePercent\":\"-12.548\",\"weightedAvgPrice\":\"11.66297635\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"11.43000000\",\"lastQty\":\"64.91000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"13.07000000\",\"highPrice\":\"13.21000000\",\"lowPrice\":\"10.40000000\",\"volume\":\"22778.90000000\",\"quoteVolume\":\"265669.77190000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":6223583,\"lastId\":6227582,\"count\":4000},{\"symbol\":\"NMRUSDT\",\"priceChange\":\"0.10000000\",\"priceChangePercent\":\"0.959\",\"weightedAvgPrice\":\"10.45506896\",\"prevClosePrice\":\"10.45000000\",\"lastPrice\":\"10.53000000\",\"lastQty\":\"29.42000000\",\"bidPrice\":\"10.54000000\",\"bidQty\":\"47.10000000\",\"askPrice\":\"10.55000000\",\"askQty\":\"147.69000000\",\"openPrice\":\"10.43000000\",\"highPrice\":\"10.64000000\",\"lowPrice\":\"10.24000000\",\"volume\":\"132398.59000000\",\"quoteVolume\":\"1384236.38920000\",\"openTime\":1768517240056,\"closeTime\":1768603640056,\"firstId\":40979605,\"lastId\":40998762,\"count\":19158},{\"symbol\":\"DOTBNB\",\"priceChange\":\"0.00001500\",\"priceChangePercent\":\"0.662\",\"weightedAvgPrice\":\"0.00226857\",\"prevClosePrice\":\"0.00227700\",\"lastPrice\":\"0.00228100\",\"lastQty\":\"180.72000000\",\"bidPrice\":\"0.00227100\",\"bidQty\":\"516.12000000\",\"askPrice\":\"0.00227500\",\"askQty\":\"274.03000000\",\"openPrice\":\"0.00226600\",\"highPrice\":\"0.00229800\",\"lowPrice\":\"0.00221800\",\"volume\":\"19727.24000000\",\"quoteVolume\":\"44.75264586\",\"openTime\":1768517177761,\"closeTime\":1768603577761,\"firstId\":10521622,\"lastId\":10521775,\"count\":154},{\"symbol\":\"DOTBTC\",\"priceChange\":\"0.00000016\",\"priceChangePercent\":\"0.722\",\"weightedAvgPrice\":\"0.00002216\",\"prevClosePrice\":\"0.00002216\",\"lastPrice\":\"0.00002231\",\"lastQty\":\"47.19000000\",\"bidPrice\":\"0.00002231\",\"bidQty\":\"23.54000000\",\"askPrice\":\"0.00002232\",\"askQty\":\"739.31000000\",\"openPrice\":\"0.00002215\",\"highPrice\":\"0.00002252\",\"lowPrice\":\"0.00002172\",\"volume\":\"177264.45000000\",\"quoteVolume\":\"3.92815518\",\"openTime\":1768517260772,\"closeTime\":1768603660772,\"firstId\":66433913,\"lastId\":66435620,\"count\":1708},{\"symbol\":\"DOTBUSD\",\"priceChange\":\"0.44100000\",\"priceChangePercent\":\"6.362\",\"weightedAvgPrice\":\"7.22287063\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"7.37300000\",\"lastQty\":\"420.53000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"6.93200000\",\"highPrice\":\"7.75800000\",\"lowPrice\":\"6.56500000\",\"volume\":\"131310.35000000\",\"quoteVolume\":\"948437.67090000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":61330983,\"lastId\":61334982,\"count\":4000},{\"symbol\":\"DOTUSDT\",\"priceChange\":\"0.00800000\",\"priceChangePercent\":\"0.378\",\"weightedAvgPrice\":\"2.10692874\",\"prevClosePrice\":\"2.12000000\",\"lastPrice\":\"2.12700000\",\"lastQty\":\"42.91000000\",\"bidPrice\":\"2.12700000\",\"bidQty\":\"4395.05000000\",\"askPrice\":\"2.12800000\",\"askQty\":\"10.21000000\",\"openPrice\":\"2.11900000\",\"highPrice\":\"2.15600000\",\"lowPrice\":\"2.05600000\",\"volume\":\"6231102.11000000\",\"quoteVolume\":\"13128488.13663000\",\"openTime\":1768517262501,\"closeTime\":1768603662501,\"firstId\":433518404,\"lastId\":433583742,\"count\":65339},{\"symbol\":\"LUNABNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"LUNABTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"LUNABUSD\",\"priceChange\":\"-0.20860000\",\"priceChangePercent\":\"-18.095\",\"weightedAvgPrice\":\"1.01868266\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.94420000\",\"lastQty\":\"23.83000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.15280000\",\"highPrice\":\"1.16260000\",\"lowPrice\":\"0.91440000\",\"volume\":\"946490.39000000\",\"quoteVolume\":\"964173.34656600\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":161179776,\"lastId\":161183775,\"count\":4000},{\"symbol\":\"LUNAUSDT\",\"priceChange\":\"0.00260000\",\"priceChangePercent\":\"2.989\",\"weightedAvgPrice\":\"0.09010849\",\"prevClosePrice\":\"0.08730000\",\"lastPrice\":\"0.08960000\",\"lastQty\":\"31617.03000000\",\"bidPrice\":\"0.08950000\",\"bidQty\":\"126137.11000000\",\"askPrice\":\"0.08960000\",\"askQty\":\"86893.26000000\",\"openPrice\":\"0.08700000\",\"highPrice\":\"0.09350000\",\"lowPrice\":\"0.08680000\",\"volume\":\"39429699.66000000\",\"quoteVolume\":\"3552950.54171500\",\"openTime\":1768517262513,\"closeTime\":1768603662513,\"firstId\":285100428,\"lastId\":285121668,\"count\":21241},{\"symbol\":\"IDEXBTC\",\"priceChange\":\"-0.00000001\",\"priceChangePercent\":\"-2.778\",\"weightedAvgPrice\":\"0.00000035\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000035\",\"lastQty\":\"68976.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000036\",\"highPrice\":\"0.00000042\",\"lowPrice\":\"0.00000032\",\"volume\":\"11715991.00000000\",\"quoteVolume\":\"4.15311185\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":8938697,\"lastId\":8942696,\"count\":4000},{\"symbol\":\"IDEXBUSD\",\"priceChange\":\"0.00401000\",\"priceChangePercent\":\"8.955\",\"weightedAvgPrice\":\"0.04646916\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.04879000\",\"lastQty\":\"1520.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.04478000\",\"highPrice\":\"0.05112000\",\"lowPrice\":\"0.04120000\",\"volume\":\"5071779.00000000\",\"quoteVolume\":\"235681.31138300\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":27117022,\"lastId\":27121021,\"count\":4000},{\"symbol\":\"RSRBNB\",\"priceChange\":\"0.00000062\",\"priceChangePercent\":\"7.848\",\"weightedAvgPrice\":\"0.00000845\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000852\",\"lastQty\":\"1479.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000790\",\"highPrice\":\"0.00000960\",\"lowPrice\":\"0.00000735\",\"volume\":\"164785652.00000000\",\"quoteVolume\":\"1392.16681795\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":902778,\"lastId\":906777,\"count\":4000},{\"symbol\":\"RSRBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"RSRBUSD\",\"priceChange\":\"0.00001900\",\"priceChangePercent\":\"1.043\",\"weightedAvgPrice\":\"0.00177615\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00184000\",\"lastQty\":\"17016.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00182100\",\"highPrice\":\"0.00194300\",\"lowPrice\":\"0.00166300\",\"volume\":\"177583397.00000000\",\"quoteVolume\":\"315415.05023680\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":7439852,\"lastId\":7443851,\"count\":4000},{\"symbol\":\"RSRUSDT\",\"priceChange\":\"0.00004800\",\"priceChangePercent\":\"1.809\",\"weightedAvgPrice\":\"0.00264790\",\"prevClosePrice\":\"0.00265400\",\"lastPrice\":\"0.00270200\",\"lastQty\":\"15702.10000000\",\"bidPrice\":\"0.00270100\",\"bidQty\":\"32070.70000000\",\"askPrice\":\"0.00270200\",\"askQty\":\"25684.10000000\",\"openPrice\":\"0.00265400\",\"highPrice\":\"0.00271200\",\"lowPrice\":\"0.00254700\",\"volume\":\"368457829.10000000\",\"quoteVolume\":\"975641.05227040\",\"openTime\":1768517261500,\"closeTime\":1768603661500,\"firstId\":124290092,\"lastId\":124307972,\"count\":17881},{\"symbol\":\"PAXGBNB\",\"priceChange\":\"-1.59500000\",\"priceChangePercent\":\"-19.779\",\"weightedAvgPrice\":\"7.52786863\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"6.46900000\",\"lastQty\":\"0.00250000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"8.06400000\",\"highPrice\":\"8.61100000\",\"lowPrice\":\"6.08500000\",\"volume\":\"86.60850000\",\"quoteVolume\":\"651.97741040\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":663806,\"lastId\":667805,\"count\":4000},{\"symbol\":\"PAXGBTC\",\"priceChange\":\"-0.00009000\",\"priceChangePercent\":\"-0.186\",\"weightedAvgPrice\":\"0.04840442\",\"prevClosePrice\":\"0.04836000\",\"lastPrice\":\"0.04830000\",\"lastQty\":\"0.04130000\",\"bidPrice\":\"0.04828000\",\"bidQty\":\"0.36420000\",\"askPrice\":\"0.04832000\",\"askQty\":\"0.40650000\",\"openPrice\":\"0.04839000\",\"highPrice\":\"0.04871000\",\"lowPrice\":\"0.04810000\",\"volume\":\"80.33940000\",\"quoteVolume\":\"3.88878214\",\"openTime\":1768517260768,\"closeTime\":1768603660768,\"firstId\":7192035,\"lastId\":7193324,\"count\":1290},{\"symbol\":\"PAXGBUSD\",\"priceChange\":\"-16.00000000\",\"priceChangePercent\":\"-0.818\",\"weightedAvgPrice\":\"1949.98081479\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1941.00000000\",\"lastQty\":\"0.00890000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1957.00000000\",\"highPrice\":\"1980.00000000\",\"lowPrice\":\"1923.00000000\",\"volume\":\"479.39540000\",\"quoteVolume\":\"934811.83270000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1694440,\"lastId\":1698439,\"count\":4000},{\"symbol\":\"PAXGUSDT\",\"priceChange\":\"-20.72000000\",\"priceChangePercent\":\"-0.448\",\"weightedAvgPrice\":\"4603.12321772\",\"prevClosePrice\":\"4628.02000000\",\"lastPrice\":\"4607.08000000\",\"lastQty\":\"0.05880000\",\"bidPrice\":\"4607.08000000\",\"bidQty\":\"4.29000000\",\"askPrice\":\"4607.09000000\",\"askQty\":\"0.67010000\",\"openPrice\":\"4627.80000000\",\"highPrice\":\"4633.65000000\",\"lowPrice\":\"4558.13000000\",\"volume\":\"6517.70900000\",\"quoteVolume\":\"30001817.62421700\",\"openTime\":1768517264866,\"closeTime\":1768603664866,\"firstId\":31933865,\"lastId\":31986058,\"count\":52194},{\"symbol\":\"WNXMBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"WNXMBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"WNXMBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"WNXMUSDT\",\"priceChange\":\"2.27000000\",\"priceChangePercent\":\"3.198\",\"weightedAvgPrice\":\"73.15845201\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"73.26000000\",\"lastQty\":\"0.33000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"70.99000000\",\"highPrice\":\"76.37000000\",\"lowPrice\":\"69.38000000\",\"volume\":\"2428.38000000\",\"quoteVolume\":\"177656.52170000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":13857663,\"lastId\":13861663,\"count\":4001},{\"symbol\":\"TRBBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"TRBBTC\",\"priceChange\":\"0.00001200\",\"priceChangePercent\":\"5.263\",\"weightedAvgPrice\":\"0.00023281\",\"prevClosePrice\":\"0.00022600\",\"lastPrice\":\"0.00024000\",\"lastQty\":\"1.02100000\",\"bidPrice\":\"0.00023900\",\"bidQty\":\"0.63400000\",\"askPrice\":\"0.00024000\",\"askQty\":\"0.50500000\",\"openPrice\":\"0.00022800\",\"highPrice\":\"0.00024000\",\"lowPrice\":\"0.00022800\",\"volume\":\"895.04600000\",\"quoteVolume\":\"0.20837495\",\"openTime\":1768517155544,\"closeTime\":1768603555544,\"firstId\":7366119,\"lastId\":7366527,\"count\":409},{\"symbol\":\"TRBBUSD\",\"priceChange\":\"0.22000000\",\"priceChangePercent\":\"0.245\",\"weightedAvgPrice\":\"91.37834085\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"90.12000000\",\"lastQty\":\"0.14000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"89.90000000\",\"highPrice\":\"99.73000000\",\"lowPrice\":\"81.00000000\",\"volume\":\"4808.74000000\",\"quoteVolume\":\"439414.68280000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":4600571,\"lastId\":4604570,\"count\":4000},{\"symbol\":\"TRBUSDT\",\"priceChange\":\"1.04000000\",\"priceChangePercent\":\"4.784\",\"weightedAvgPrice\":\"22.17573516\",\"prevClosePrice\":\"21.73000000\",\"lastPrice\":\"22.78000000\",\"lastQty\":\"0.06100000\",\"bidPrice\":\"22.78000000\",\"bidQty\":\"1.57400000\",\"askPrice\":\"22.79000000\",\"askQty\":\"2.19300000\",\"openPrice\":\"21.74000000\",\"highPrice\":\"22.93000000\",\"lowPrice\":\"21.56000000\",\"volume\":\"98223.58700000\",\"quoteVolume\":\"2178180.25143000\",\"openTime\":1768517252845,\"closeTime\":1768603652845,\"firstId\":136488366,\"lastId\":136513413,\"count\":25048},{\"symbol\":\"ETHNGN\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"767360.00000000\",\"bidQty\":\"0.48933000\",\"askPrice\":\"809990.00000000\",\"askQty\":\"0.02000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"DOTBIDR\",\"priceChange\":\"-15878.00\",\"priceChangePercent\":\"-18.007\",\"weightedAvgPrice\":\"76913.01\",\"prevClosePrice\":\"0.00\",\"lastPrice\":\"72297.00\",\"lastQty\":\"0.33000000\",\"bidPrice\":\"0.00\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00\",\"askQty\":\"0.00000000\",\"openPrice\":\"88175.00\",\"highPrice\":\"88885.00\",\"lowPrice\":\"65800.00\",\"volume\":\"105230.68000000\",\"quoteVolume\":\"8093608453.28\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1282800,\"lastId\":1286799,\"count\":4000},{\"symbol\":\"LINKAUD\",\"priceChange\":\"-2.73700000\",\"priceChangePercent\":\"-25.525\",\"weightedAvgPrice\":\"9.98225643\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"7.98600000\",\"lastQty\":\"80.01000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"10.72300000\",\"highPrice\":\"11.33200000\",\"lowPrice\":\"7.98200000\",\"volume\":\"99124.70000000\",\"quoteVolume\":\"989488.17394000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":583180,\"lastId\":587179,\"count\":4000},{\"symbol\":\"SXPAUD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BZRXBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BZRXBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BZRXBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BZRXUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"WBTCBTC\",\"priceChange\":\"0.00020000\",\"priceChangePercent\":\"0.020\",\"weightedAvgPrice\":\"0.99759331\",\"prevClosePrice\":\"0.99740000\",\"lastPrice\":\"0.99760000\",\"lastQty\":\"0.10001000\",\"bidPrice\":\"0.99760000\",\"bidQty\":\"6.82662000\",\"askPrice\":\"0.99770000\",\"askQty\":\"1.05834000\",\"openPrice\":\"0.99740000\",\"highPrice\":\"0.99800000\",\"lowPrice\":\"0.99720000\",\"volume\":\"66.03715000\",\"quoteVolume\":\"65.87821894\",\"openTime\":1768517227523,\"closeTime\":1768603627523,\"firstId\":20012842,\"lastId\":20016170,\"count\":3329},{\"symbol\":\"WBTCETH\",\"priceChange\":\"0.09000000\",\"priceChangePercent\":\"0.312\",\"weightedAvgPrice\":\"28.87059297\",\"prevClosePrice\":\"28.82000000\",\"lastPrice\":\"28.90000000\",\"lastQty\":\"0.00392000\",\"bidPrice\":\"28.90000000\",\"bidQty\":\"0.00098000\",\"askPrice\":\"28.95000000\",\"askQty\":\"0.00027000\",\"openPrice\":\"28.81000000\",\"highPrice\":\"28.95000000\",\"lowPrice\":\"28.72000000\",\"volume\":\"0.24116000\",\"quoteVolume\":\"6.96243220\",\"openTime\":1768516902892,\"closeTime\":1768603302892,\"firstId\":4523565,\"lastId\":4523949,\"count\":385},{\"symbol\":\"SUSHIBNB\",\"priceChange\":\"-0.00004800\",\"priceChangePercent\":\"-1.748\",\"weightedAvgPrice\":\"0.00274074\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00269800\",\"lastQty\":\"4.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00274600\",\"highPrice\":\"0.00317000\",\"lowPrice\":\"0.00220000\",\"volume\":\"351400.40000000\",\"quoteVolume\":\"963.09660380\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3080035,\"lastId\":3084034,\"count\":4000},{\"symbol\":\"SUSHIBTC\",\"priceChange\":\"0.00000006\",\"priceChangePercent\":\"1.760\",\"weightedAvgPrice\":\"0.00000343\",\"prevClosePrice\":\"0.00000340\",\"lastPrice\":\"0.00000347\",\"lastQty\":\"2636.70000000\",\"bidPrice\":\"0.00000346\",\"bidQty\":\"11695.30000000\",\"askPrice\":\"0.00000348\",\"askQty\":\"42.60000000\",\"openPrice\":\"0.00000341\",\"highPrice\":\"0.00000348\",\"lowPrice\":\"0.00000338\",\"volume\":\"56445.20000000\",\"quoteVolume\":\"0.19346963\",\"openTime\":1768517137990,\"closeTime\":1768603537990,\"firstId\":20212702,\"lastId\":20212866,\"count\":165},{\"symbol\":\"SUSHIBUSD\",\"priceChange\":\"-0.01800000\",\"priceChangePercent\":\"-3.082\",\"weightedAvgPrice\":\"0.58857212\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.56600000\",\"lastQty\":\"1797.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.58400000\",\"highPrice\":\"0.62500000\",\"lowPrice\":\"0.55500000\",\"volume\":\"606678.30000000\",\"quoteVolume\":\"357073.93300000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":12615024,\"lastId\":12619023,\"count\":4000},{\"symbol\":\"SUSHIUSDT\",\"priceChange\":\"0.00500000\",\"priceChangePercent\":\"1.533\",\"weightedAvgPrice\":\"0.32716628\",\"prevClosePrice\":\"0.32610000\",\"lastPrice\":\"0.33110000\",\"lastQty\":\"70.00000000\",\"bidPrice\":\"0.33100000\",\"bidQty\":\"75.70000000\",\"askPrice\":\"0.33110000\",\"askQty\":\"545.40000000\",\"openPrice\":\"0.32610000\",\"highPrice\":\"0.33170000\",\"lowPrice\":\"0.31840000\",\"volume\":\"1924285.70000000\",\"quoteVolume\":\"629561.38774000\",\"openTime\":1768517241926,\"closeTime\":1768603641926,\"firstId\":134871744,\"lastId\":134883541,\"count\":11798},{\"symbol\":\"YFIIBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"YFIIBTC\",\"priceChange\":\"0.00124000\",\"priceChangePercent\":\"1.740\",\"weightedAvgPrice\":\"0.07265213\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.07249000\",\"lastQty\":\"0.01140000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.07125000\",\"highPrice\":\"0.07545000\",\"lowPrice\":\"0.07098000\",\"volume\":\"369.47070000\",\"quoteVolume\":\"26.84283407\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":7366304,\"lastId\":7370303,\"count\":4000},{\"symbol\":\"YFIIBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"YFIIUSDT\",\"priceChange\":\"9.80000000\",\"priceChangePercent\":\"2.302\",\"weightedAvgPrice\":\"431.57603279\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"435.50000000\",\"lastQty\":\"0.14310000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"425.70000000\",\"highPrice\":\"442.40000000\",\"lowPrice\":\"421.10000000\",\"volume\":\"1767.05230000\",\"quoteVolume\":\"762617.42137000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":38083955,\"lastId\":38087955,\"count\":4001},{\"symbol\":\"KSMBNB\",\"priceChange\":\"-0.01790000\",\"priceChangePercent\":\"-16.467\",\"weightedAvgPrice\":\"0.09670874\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.09080000\",\"lastQty\":\"1.95600000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.10870000\",\"highPrice\":\"0.11060000\",\"lowPrice\":\"0.08040000\",\"volume\":\"20868.83400000\",\"quoteVolume\":\"2018.19866070\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1121594,\"lastId\":1125593,\"count\":4000},{\"symbol\":\"KSMBTC\",\"priceChange\":\"0.00000150\",\"priceChangePercent\":\"1.921\",\"weightedAvgPrice\":\"0.00007859\",\"prevClosePrice\":\"0.00007810\",\"lastPrice\":\"0.00007960\",\"lastQty\":\"7.30000000\",\"bidPrice\":\"0.00007970\",\"bidQty\":\"8.95700000\",\"askPrice\":\"0.00008030\",\"askQty\":\"67.92400000\",\"openPrice\":\"0.00007810\",\"highPrice\":\"0.00008030\",\"lowPrice\":\"0.00007770\",\"volume\":\"4974.10400000\",\"quoteVolume\":\"0.39090898\",\"openTime\":1768517164174,\"closeTime\":1768603564174,\"firstId\":11373434,\"lastId\":11375293,\"count\":1860},{\"symbol\":\"KSMBUSD\",\"priceChange\":\"0.91000000\",\"priceChangePercent\":\"5.067\",\"weightedAvgPrice\":\"18.66815879\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"18.87000000\",\"lastQty\":\"47.49000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"17.96000000\",\"highPrice\":\"19.98000000\",\"lowPrice\":\"17.54000000\",\"volume\":\"16687.53300000\",\"quoteVolume\":\"311525.51578000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":8006456,\"lastId\":8010455,\"count\":4000},{\"symbol\":\"KSMUSDT\",\"priceChange\":\"0.14000000\",\"priceChangePercent\":\"1.877\",\"weightedAvgPrice\":\"7.50493310\",\"prevClosePrice\":\"7.47000000\",\"lastPrice\":\"7.60000000\",\"lastQty\":\"215.14500000\",\"bidPrice\":\"7.60000000\",\"bidQty\":\"292.79100000\",\"askPrice\":\"7.62000000\",\"askQty\":\"379.62300000\",\"openPrice\":\"7.46000000\",\"highPrice\":\"7.63000000\",\"lowPrice\":\"7.37000000\",\"volume\":\"71504.39200000\",\"quoteVolume\":\"536635.67826000\",\"openTime\":1768517256333,\"closeTime\":1768603656333,\"firstId\":90150170,\"lastId\":90154070,\"count\":3901},{\"symbol\":\"EGLDBNB\",\"priceChange\":\"-0.00033000\",\"priceChangePercent\":\"-4.721\",\"weightedAvgPrice\":\"0.00670114\",\"prevClosePrice\":\"0.00692000\",\"lastPrice\":\"0.00666000\",\"lastQty\":\"34.27000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00699000\",\"highPrice\":\"0.00700000\",\"lowPrice\":\"0.00665000\",\"volume\":\"3914.68000000\",\"quoteVolume\":\"26.23283550\",\"openTime\":1767841218735,\"closeTime\":1767927618735,\"firstId\":3100898,\"lastId\":3101347,\"count\":450},{\"symbol\":\"EGLDBTC\",\"priceChange\":\"0.00000140\",\"priceChangePercent\":\"2.226\",\"weightedAvgPrice\":\"0.00006340\",\"prevClosePrice\":\"0.00006300\",\"lastPrice\":\"0.00006430\",\"lastQty\":\"86.72000000\",\"bidPrice\":\"0.00006420\",\"bidQty\":\"167.58000000\",\"askPrice\":\"0.00006440\",\"askQty\":\"100.53000000\",\"openPrice\":\"0.00006290\",\"highPrice\":\"0.00006450\",\"lowPrice\":\"0.00006260\",\"volume\":\"4667.46000000\",\"quoteVolume\":\"0.29591299\",\"openTime\":1768517217537,\"closeTime\":1768603617537,\"firstId\":17042535,\"lastId\":17042761,\"count\":227},{\"symbol\":\"EGLDBUSD\",\"priceChange\":\"-0.76000000\",\"priceChangePercent\":\"-1.797\",\"weightedAvgPrice\":\"41.97428523\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"41.53000000\",\"lastQty\":\"1.27000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"42.29000000\",\"highPrice\":\"43.94000000\",\"lowPrice\":\"38.51000000\",\"volume\":\"14981.59000000\",\"quoteVolume\":\"628841.53190000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":20875815,\"lastId\":20879814,\"count\":4000},{\"symbol\":\"EGLDUSDT\",\"priceChange\":\"0.10000000\",\"priceChangePercent\":\"1.658\",\"weightedAvgPrice\":\"6.04573523\",\"prevClosePrice\":\"6.03000000\",\"lastPrice\":\"6.13000000\",\"lastQty\":\"1.67000000\",\"bidPrice\":\"6.13000000\",\"bidQty\":\"178.75000000\",\"askPrice\":\"6.14000000\",\"askQty\":\"522.77000000\",\"openPrice\":\"6.03000000\",\"highPrice\":\"6.17000000\",\"lowPrice\":\"5.92000000\",\"volume\":\"66318.44000000\",\"quoteVolume\":\"400943.72930000\",\"openTime\":1768517243765,\"closeTime\":1768603643765,\"firstId\":125001614,\"lastId\":125006154,\"count\":4541},{\"symbol\":\"DIABNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"DIABTC\",\"priceChange\":\"0.00000010\",\"priceChangePercent\":\"3.311\",\"weightedAvgPrice\":\"0.00000309\",\"prevClosePrice\":\"0.00000300\",\"lastPrice\":\"0.00000312\",\"lastQty\":\"101.90000000\",\"bidPrice\":\"0.00000315\",\"bidQty\":\"7325.20000000\",\"askPrice\":\"0.00000316\",\"askQty\":\"336.70000000\",\"openPrice\":\"0.00000302\",\"highPrice\":\"0.00000312\",\"lowPrice\":\"0.00000302\",\"volume\":\"5594.70000000\",\"quoteVolume\":\"0.01727809\",\"openTime\":1768517223624,\"closeTime\":1768603623624,\"firstId\":10152168,\"lastId\":10152189,\"count\":22},{\"symbol\":\"DIABUSD\",\"priceChange\":\"-0.00510000\",\"priceChangePercent\":\"-2.094\",\"weightedAvgPrice\":\"0.25009288\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.23840000\",\"lastQty\":\"47.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.24350000\",\"highPrice\":\"0.26900000\",\"lowPrice\":\"0.23340000\",\"volume\":\"607933.30000000\",\"quoteVolume\":\"152039.78789000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":4774411,\"lastId\":4778410,\"count\":4000},{\"symbol\":\"DIAUSDT\",\"priceChange\":\"0.01320000\",\"priceChangePercent\":\"4.585\",\"weightedAvgPrice\":\"0.29464360\",\"prevClosePrice\":\"0.28800000\",\"lastPrice\":\"0.30110000\",\"lastQty\":\"26.50000000\",\"bidPrice\":\"0.30100000\",\"bidQty\":\"3.60000000\",\"askPrice\":\"0.30110000\",\"askQty\":\"7878.30000000\",\"openPrice\":\"0.28790000\",\"highPrice\":\"0.30190000\",\"lowPrice\":\"0.28760000\",\"volume\":\"671503.20000000\",\"quoteVolume\":\"197854.12359000\",\"openTime\":1768517207918,\"closeTime\":1768603607918,\"firstId\":45339641,\"lastId\":45343734,\"count\":4094},{\"symbol\":\"RUNEUSDT\",\"priceChange\":\"0.00800000\",\"priceChangePercent\":\"1.194\",\"weightedAvgPrice\":\"0.67259805\",\"prevClosePrice\":\"0.66900000\",\"lastPrice\":\"0.67800000\",\"lastQty\":\"4336.60000000\",\"bidPrice\":\"0.67700000\",\"bidQty\":\"12756.20000000\",\"askPrice\":\"0.67800000\",\"askQty\":\"207.80000000\",\"openPrice\":\"0.67000000\",\"highPrice\":\"0.68400000\",\"lowPrice\":\"0.65800000\",\"volume\":\"6962162.50000000\",\"quoteVolume\":\"4682736.94300000\",\"openTime\":1768517251852,\"closeTime\":1768603651852,\"firstId\":209650518,\"lastId\":209676866,\"count\":26349},{\"symbol\":\"FIOUSDT\",\"priceChange\":\"0.00050000\",\"priceChangePercent\":\"4.537\",\"weightedAvgPrice\":\"0.01128026\",\"prevClosePrice\":\"0.01104000\",\"lastPrice\":\"0.01152000\",\"lastQty\":\"868.00000000\",\"bidPrice\":\"0.01150000\",\"bidQty\":\"17647.00000000\",\"askPrice\":\"0.01152000\",\"askQty\":\"4871.00000000\",\"openPrice\":\"0.01102000\",\"highPrice\":\"0.01152000\",\"lowPrice\":\"0.01102000\",\"volume\":\"15595542.00000000\",\"quoteVolume\":\"175921.78563000\",\"openTime\":1768517264000,\"closeTime\":1768603664000,\"firstId\":35885546,\"lastId\":35891487,\"count\":5942},{\"symbol\":\"UMABTC\",\"priceChange\":\"-0.00000208\",\"priceChangePercent\":\"-19.206\",\"weightedAvgPrice\":\"0.00000969\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000875\",\"lastQty\":\"1142.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00001083\",\"highPrice\":\"0.00001275\",\"lowPrice\":\"0.00000870\",\"volume\":\"590147.00000000\",\"quoteVolume\":\"5.72137082\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":6847784,\"lastId\":6851783,\"count\":4000},{\"symbol\":\"UMAUSDT\",\"priceChange\":\"0.03000000\",\"priceChangePercent\":\"3.979\",\"weightedAvgPrice\":\"0.76654268\",\"prevClosePrice\":\"0.75400000\",\"lastPrice\":\"0.78400000\",\"lastQty\":\"110.00000000\",\"bidPrice\":\"0.78300000\",\"bidQty\":\"6905.10000000\",\"askPrice\":\"0.78500000\",\"askQty\":\"702.70000000\",\"openPrice\":\"0.75400000\",\"highPrice\":\"0.78900000\",\"lowPrice\":\"0.74800000\",\"volume\":\"307755.10000000\",\"quoteVolume\":\"235907.41860000\",\"openTime\":1768517251745,\"closeTime\":1768603651745,\"firstId\":59758994,\"lastId\":59764504,\"count\":5511},{\"symbol\":\"EOSUPUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"EOSDOWNUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"TRXUPUSDT\",\"priceChange\":\"0.00102000\",\"priceChangePercent\":\"2.719\",\"weightedAvgPrice\":\"0.03809634\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.03854000\",\"lastQty\":\"510.06000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.03752000\",\"highPrice\":\"0.03985000\",\"lowPrice\":\"0.03593000\",\"volume\":\"3687587.80000000\",\"quoteVolume\":\"140483.60425820\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":4903063,\"lastId\":4907062,\"count\":4000},{\"symbol\":\"TRXDOWNUSDT\",\"priceChange\":\"-0.00300000\",\"priceChangePercent\":\"-0.263\",\"weightedAvgPrice\":\"1.15767999\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.13900000\",\"lastQty\":\"143.35000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.14200000\",\"highPrice\":\"1.21200000\",\"lowPrice\":\"1.10700000\",\"volume\":\"160536.28000000\",\"quoteVolume\":\"185849.63918000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":6150473,\"lastId\":6154472,\"count\":4000},{\"symbol\":\"XRPUPUSDT\",\"priceChange\":\"-0.00640000\",\"priceChangePercent\":\"-6.964\",\"weightedAvgPrice\":\"0.09138601\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.08550000\",\"lastQty\":\"3073.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.09190000\",\"highPrice\":\"0.09360000\",\"lowPrice\":\"0.08550000\",\"volume\":\"2393082.85000000\",\"quoteVolume\":\"218694.28804900\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":19329046,\"lastId\":19333046,\"count\":4001},{\"symbol\":\"XRPDOWNUSDT\",\"priceChange\":\"0.00000052\",\"priceChangePercent\":\"0.640\",\"weightedAvgPrice\":\"0.00008099\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00008172\",\"lastQty\":\"4054006.07000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00008120\",\"highPrice\":\"0.00008225\",\"lowPrice\":\"0.00007945\",\"volume\":\"1849130080.81000000\",\"quoteVolume\":\"149761.85290816\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":19687044,\"lastId\":19691044,\"count\":4001},{\"symbol\":\"DOTUPUSDT\",\"priceChange\":\"-0.00200000\",\"priceChangePercent\":\"-2.041\",\"weightedAvgPrice\":\"0.09688597\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.09600000\",\"lastQty\":\"9975.52000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.09800000\",\"highPrice\":\"0.10030000\",\"lowPrice\":\"0.09290000\",\"volume\":\"2132641.66000000\",\"quoteVolume\":\"206623.04941000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":13913728,\"lastId\":13917728,\"count\":4001},{\"symbol\":\"DOTDOWNUSDT\",\"priceChange\":\"-0.41800000\",\"priceChangePercent\":\"-2.437\",\"weightedAvgPrice\":\"16.88526209\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"16.73700000\",\"lastQty\":\"0.89000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"17.15500000\",\"highPrice\":\"17.42000000\",\"lowPrice\":\"16.00000000\",\"volume\":\"10609.63000000\",\"quoteVolume\":\"179146.38326000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":12761212,\"lastId\":12765212,\"count\":4001},{\"symbol\":\"SRMBIDR\",\"priceChange\":\"0.00\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00\",\"prevClosePrice\":\"0.00\",\"lastPrice\":\"0.00\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00\",\"highPrice\":\"0.00\",\"lowPrice\":\"0.00\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ONEBIDR\",\"priceChange\":\"0.00\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00\",\"prevClosePrice\":\"0.00\",\"lastPrice\":\"0.00\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00\",\"highPrice\":\"0.00\",\"lowPrice\":\"0.00\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"LINKTRY\",\"priceChange\":\"-2.50000000\",\"priceChangePercent\":\"-0.421\",\"weightedAvgPrice\":\"591.44835068\",\"prevClosePrice\":\"593.50000000\",\"lastPrice\":\"591.50000000\",\"lastQty\":\"0.67000000\",\"bidPrice\":\"591.30000000\",\"bidQty\":\"71.50000000\",\"askPrice\":\"591.70000000\",\"askQty\":\"161.74000000\",\"openPrice\":\"594.00000000\",\"highPrice\":\"598.80000000\",\"lowPrice\":\"581.20000000\",\"volume\":\"12560.34000000\",\"quoteVolume\":\"7428792.37700000\",\"openTime\":1768517262143,\"closeTime\":1768603662143,\"firstId\":6070256,\"lastId\":6071782,\"count\":1527},{\"symbol\":\"USDTNGN\",\"priceChange\":\"-2.30000000\",\"priceChangePercent\":\"-0.151\",\"weightedAvgPrice\":\"1518.76281903\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1518.40000000\",\"lastQty\":\"13.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1520.70000000\",\"highPrice\":\"1559.90000000\",\"lowPrice\":\"1515.10000000\",\"volume\":\"385539.70000000\",\"quoteVolume\":\"585543361.62000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":6622432,\"lastId\":6626432,\"count\":4001},{\"symbol\":\"BELBNB\",\"priceChange\":\"-0.00040700\",\"priceChangePercent\":\"-13.820\",\"weightedAvgPrice\":\"0.00279956\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00253800\",\"lastQty\":\"0.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00294500\",\"highPrice\":\"0.00342000\",\"lowPrice\":\"0.00240000\",\"volume\":\"422053.70000000\",\"quoteVolume\":\"1181.56644130\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1743815,\"lastId\":1747814,\"count\":4000},{\"symbol\":\"BELBTC\",\"priceChange\":\"0.00000004\",\"priceChangePercent\":\"2.797\",\"weightedAvgPrice\":\"0.00000145\",\"prevClosePrice\":\"0.00000142\",\"lastPrice\":\"0.00000147\",\"lastQty\":\"861.60000000\",\"bidPrice\":\"0.00000146\",\"bidQty\":\"58199.40000000\",\"askPrice\":\"0.00000148\",\"askQty\":\"861.60000000\",\"openPrice\":\"0.00000143\",\"highPrice\":\"0.00000148\",\"lowPrice\":\"0.00000143\",\"volume\":\"33956.80000000\",\"quoteVolume\":\"0.04926376\",\"openTime\":1768517171564,\"closeTime\":1768603571564,\"firstId\":7292103,\"lastId\":7292168,\"count\":66},{\"symbol\":\"BELBUSD\",\"priceChange\":\"-0.15120000\",\"priceChangePercent\":\"-22.015\",\"weightedAvgPrice\":\"0.60944566\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.53560000\",\"lastQty\":\"625.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.68680000\",\"highPrice\":\"0.69520000\",\"lowPrice\":\"0.52650000\",\"volume\":\"569376.80000000\",\"quoteVolume\":\"347004.21775000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":7581229,\"lastId\":7585228,\"count\":4000},{\"symbol\":\"BELUSDT\",\"priceChange\":\"0.00460000\",\"priceChangePercent\":\"3.382\",\"weightedAvgPrice\":\"0.13885967\",\"prevClosePrice\":\"0.13620000\",\"lastPrice\":\"0.14060000\",\"lastQty\":\"355.60000000\",\"bidPrice\":\"0.14000000\",\"bidQty\":\"2111.40000000\",\"askPrice\":\"0.14020000\",\"askQty\":\"1314.00000000\",\"openPrice\":\"0.13600000\",\"highPrice\":\"0.14180000\",\"lowPrice\":\"0.13550000\",\"volume\":\"2103031.00000000\",\"quoteVolume\":\"292026.19684000\",\"openTime\":1768517254929,\"closeTime\":1768603654929,\"firstId\":75196076,\"lastId\":75200978,\"count\":4903},{\"symbol\":\"WINGBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"WINGBTC\",\"priceChange\":\"-0.00002060\",\"priceChangePercent\":\"-15.858\",\"weightedAvgPrice\":\"0.00011902\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00010930\",\"lastQty\":\"386.52000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00012990\",\"highPrice\":\"0.00013060\",\"lowPrice\":\"0.00010930\",\"volume\":\"75666.43000000\",\"quoteVolume\":\"9.00614602\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":5918771,\"lastId\":5922770,\"count\":4000},{\"symbol\":\"SWRVBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"SWRVBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"WINGBUSD\",\"priceChange\":\"0.30000000\",\"priceChangePercent\":\"5.464\",\"weightedAvgPrice\":\"5.66487086\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"5.79000000\",\"lastQty\":\"793.76000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"5.49000000\",\"highPrice\":\"6.15000000\",\"lowPrice\":\"5.24000000\",\"volume\":\"66050.41000000\",\"quoteVolume\":\"374167.04290000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":7416379,\"lastId\":7420378,\"count\":4000},{\"symbol\":\"WINGUSDT\",\"priceChange\":\"-0.09900000\",\"priceChangePercent\":\"-23.294\",\"weightedAvgPrice\":\"0.36860075\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.32600000\",\"lastQty\":\"22.02000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.42500000\",\"highPrice\":\"0.45600000\",\"lowPrice\":\"0.29100000\",\"volume\":\"906940.49000000\",\"quoteVolume\":\"334298.94935000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":40136187,\"lastId\":40140187,\"count\":4001},{\"symbol\":\"LTCUPUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"LTCDOWNUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"LENDBKRW\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"SXPEUR\",\"priceChange\":\"0.01670000\",\"priceChangePercent\":\"6.715\",\"weightedAvgPrice\":\"0.28338179\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.26540000\",\"lastQty\":\"37.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.24870000\",\"highPrice\":\"0.44890000\",\"lowPrice\":\"0.23050000\",\"volume\":\"2812244.90000000\",\"quoteVolume\":\"796938.99709000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3272723,\"lastId\":3276722,\"count\":4000},{\"symbol\":\"CREAMBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"CREAMBUSD\",\"priceChange\":\"0.32000000\",\"priceChangePercent\":\"1.638\",\"weightedAvgPrice\":\"20.19912096\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"19.86000000\",\"lastQty\":\"6.41400000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"19.54000000\",\"highPrice\":\"21.74000000\",\"lowPrice\":\"18.95000000\",\"volume\":\"21306.54900000\",\"quoteVolume\":\"430373.56049000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":11558868,\"lastId\":11562868,\"count\":4001},{\"symbol\":\"UNIBNB\",\"priceChange\":\"-0.00426000\",\"priceChangePercent\":\"-22.540\",\"weightedAvgPrice\":\"0.01625279\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01464000\",\"lastQty\":\"100.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01890000\",\"highPrice\":\"0.01901000\",\"lowPrice\":\"0.01455000\",\"volume\":\"88310.95000000\",\"quoteVolume\":\"1435.29911650\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":5478066,\"lastId\":5482065,\"count\":4000},{\"symbol\":\"UNIBTC\",\"priceChange\":\"0.00000030\",\"priceChangePercent\":\"0.540\",\"weightedAvgPrice\":\"0.00005532\",\"prevClosePrice\":\"0.00005570\",\"lastPrice\":\"0.00005590\",\"lastQty\":\"215.17000000\",\"bidPrice\":\"0.00005580\",\"bidQty\":\"91.40000000\",\"askPrice\":\"0.00005590\",\"askQty\":\"1618.99000000\",\"openPrice\":\"0.00005560\",\"highPrice\":\"0.00005610\",\"lowPrice\":\"0.00005450\",\"volume\":\"38191.14000000\",\"quoteVolume\":\"2.11281017\",\"openTime\":1768517234773,\"closeTime\":1768603634773,\"firstId\":30549741,\"lastId\":30550918,\"count\":1178},{\"symbol\":\"UNIBUSD\",\"priceChange\":\"-0.12700000\",\"priceChangePercent\":\"-2.698\",\"weightedAvgPrice\":\"4.59910505\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"4.58000000\",\"lastQty\":\"35.83000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"4.70700000\",\"highPrice\":\"4.72000000\",\"lowPrice\":\"4.46900000\",\"volume\":\"99831.69000000\",\"quoteVolume\":\"459136.42929000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":18796075,\"lastId\":18800075,\"count\":4001},{\"symbol\":\"UNIUSDT\",\"priceChange\":\"-0.00200000\",\"priceChangePercent\":\"-0.038\",\"weightedAvgPrice\":\"5.27275667\",\"prevClosePrice\":\"5.32500000\",\"lastPrice\":\"5.32200000\",\"lastQty\":\"11.73000000\",\"bidPrice\":\"5.32200000\",\"bidQty\":\"102.40000000\",\"askPrice\":\"5.32300000\",\"askQty\":\"195.15000000\",\"openPrice\":\"5.32400000\",\"highPrice\":\"5.36200000\",\"lowPrice\":\"5.13100000\",\"volume\":\"2871367.66000000\",\"quoteVolume\":\"15140022.99476000\",\"openTime\":1768517261822,\"closeTime\":1768603661822,\"firstId\":260628734,\"lastId\":260697282,\"count\":68549},{\"symbol\":\"NBSBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"NBSUSDT\",\"priceChange\":\"-0.00016000\",\"priceChangePercent\":\"-8.791\",\"weightedAvgPrice\":\"0.00169067\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00166000\",\"lastQty\":\"27804.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00182000\",\"highPrice\":\"0.00185000\",\"lowPrice\":\"0.00161000\",\"volume\":\"336485032.70000000\",\"quoteVolume\":\"568886.57292400\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":14214971,\"lastId\":14218971,\"count\":4001},{\"symbol\":\"OXTBTC\",\"priceChange\":\"0.00000001\",\"priceChangePercent\":\"4.000\",\"weightedAvgPrice\":\"0.00000026\",\"prevClosePrice\":\"0.00000026\",\"lastPrice\":\"0.00000026\",\"lastQty\":\"61164.00000000\",\"bidPrice\":\"0.00000026\",\"bidQty\":\"393184.00000000\",\"askPrice\":\"0.00000027\",\"askQty\":\"577621.00000000\",\"openPrice\":\"0.00000025\",\"highPrice\":\"0.00000026\",\"lowPrice\":\"0.00000025\",\"volume\":\"72148.00000000\",\"quoteVolume\":\"0.01864864\",\"openTime\":1768517257715,\"closeTime\":1768603657715,\"firstId\":5491377,\"lastId\":5491393,\"count\":17},{\"symbol\":\"OXTUSDT\",\"priceChange\":\"0.00050000\",\"priceChangePercent\":\"2.041\",\"weightedAvgPrice\":\"0.02465600\",\"prevClosePrice\":\"0.02450000\",\"lastPrice\":\"0.02500000\",\"lastQty\":\"270.00000000\",\"bidPrice\":\"0.02490000\",\"bidQty\":\"383248.00000000\",\"askPrice\":\"0.02500000\",\"askQty\":\"223533.00000000\",\"openPrice\":\"0.02450000\",\"highPrice\":\"0.02510000\",\"lowPrice\":\"0.02410000\",\"volume\":\"5592802.00000000\",\"quoteVolume\":\"137896.13960000\",\"openTime\":1768517263967,\"closeTime\":1768603663967,\"firstId\":34079128,\"lastId\":34080203,\"count\":1076},{\"symbol\":\"SUNBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"SUNUSDT\",\"priceChange\":\"-0.00015000\",\"priceChangePercent\":\"-0.719\",\"weightedAvgPrice\":\"0.02072644\",\"prevClosePrice\":\"0.02086000\",\"lastPrice\":\"0.02070000\",\"lastQty\":\"6177.00000000\",\"bidPrice\":\"0.02070000\",\"bidQty\":\"19015.00000000\",\"askPrice\":\"0.02072000\",\"askQty\":\"200817.00000000\",\"openPrice\":\"0.02085000\",\"highPrice\":\"0.02090000\",\"lowPrice\":\"0.02058000\",\"volume\":\"31742261.00000000\",\"quoteVolume\":\"657903.91470000\",\"openTime\":1768517255985,\"closeTime\":1768603655985,\"firstId\":54406682,\"lastId\":54417305,\"count\":10624},{\"symbol\":\"AVAXBNB\",\"priceChange\":\"-0.00028000\",\"priceChangePercent\":\"-1.891\",\"weightedAvgPrice\":\"0.01457283\",\"prevClosePrice\":\"0.01479000\",\"lastPrice\":\"0.01453000\",\"lastQty\":\"0.70000000\",\"bidPrice\":\"0.01452000\",\"bidQty\":\"112.20000000\",\"askPrice\":\"0.01455000\",\"askQty\":\"9.62000000\",\"openPrice\":\"0.01481000\",\"highPrice\":\"0.01487000\",\"lowPrice\":\"0.01424000\",\"volume\":\"820.77000000\",\"quoteVolume\":\"11.96093940\",\"openTime\":1768517260914,\"closeTime\":1768603660914,\"firstId\":5511426,\"lastId\":5511571,\"count\":146},{\"symbol\":\"AVAXBTC\",\"priceChange\":\"-0.00000150\",\"priceChangePercent\":\"-1.040\",\"weightedAvgPrice\":\"0.00014281\",\"prevClosePrice\":\"0.00014430\",\"lastPrice\":\"0.00014270\",\"lastQty\":\"131.27000000\",\"bidPrice\":\"0.00014260\",\"bidQty\":\"459.51000000\",\"askPrice\":\"0.00014270\",\"askQty\":\"294.79000000\",\"openPrice\":\"0.00014420\",\"highPrice\":\"0.00014500\",\"lowPrice\":\"0.00013950\",\"volume\":\"102800.74000000\",\"quoteVolume\":\"14.68079462\",\"openTime\":1768517261770,\"closeTime\":1768603661770,\"firstId\":50876529,\"lastId\":50881675,\"count\":5147},{\"symbol\":\"AVAXBUSD\",\"priceChange\":\"-1.71000000\",\"priceChangePercent\":\"-4.201\",\"weightedAvgPrice\":\"39.09789046\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"38.99000000\",\"lastQty\":\"8.56000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"40.70000000\",\"highPrice\":\"40.76000000\",\"lowPrice\":\"36.78000000\",\"volume\":\"28815.42000000\",\"quoteVolume\":\"1126622.13480000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":50641337,\"lastId\":50645336,\"count\":4000},{\"symbol\":\"AVAXUSDT\",\"priceChange\":\"-0.18000000\",\"priceChangePercent\":\"-1.305\",\"weightedAvgPrice\":\"13.55521521\",\"prevClosePrice\":\"13.79000000\",\"lastPrice\":\"13.61000000\",\"lastQty\":\"943.37000000\",\"bidPrice\":\"13.60000000\",\"bidQty\":\"2015.29000000\",\"askPrice\":\"13.61000000\",\"askQty\":\"2439.19000000\",\"openPrice\":\"13.79000000\",\"highPrice\":\"13.87000000\",\"lowPrice\":\"13.19000000\",\"volume\":\"2235289.81000000\",\"quoteVolume\":\"30299834.44200000\",\"openTime\":1768517264442,\"closeTime\":1768603664442,\"firstId\":423460204,\"lastId\":423555115,\"count\":94912},{\"symbol\":\"HNTBTC\",\"priceChange\":\"-0.00000250\",\"priceChangePercent\":\"-1.050\",\"weightedAvgPrice\":\"0.00024153\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00023570\",\"lastQty\":\"29.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00023820\",\"highPrice\":\"0.00025860\",\"lowPrice\":\"0.00022840\",\"volume\":\"69127.45000000\",\"quoteVolume\":\"16.69609774\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":5376770,\"lastId\":5380770,\"count\":4001},{\"symbol\":\"HNTUSDT\",\"priceChange\":\"0.08000000\",\"priceChangePercent\":\"1.743\",\"weightedAvgPrice\":\"4.61844975\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"4.67000000\",\"lastQty\":\"21.49000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"4.59000000\",\"highPrice\":\"4.70000000\",\"lowPrice\":\"4.55000000\",\"volume\":\"186891.97000000\",\"quoteVolume\":\"863151.17290000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":31410126,\"lastId\":31414126,\"count\":4001},{\"symbol\":\"BAKEBNB\",\"priceChange\":\"-0.00014960\",\"priceChangePercent\":\"-19.883\",\"weightedAvgPrice\":\"0.00071479\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00060280\",\"lastQty\":\"17.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00075240\",\"highPrice\":\"0.00083410\",\"lowPrice\":\"0.00059470\",\"volume\":\"978631.90000000\",\"quoteVolume\":\"699.51505574\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":8919206,\"lastId\":8923205,\"count\":4000},{\"symbol\":\"BURGERBNB\",\"priceChange\":\"-0.00035400\",\"priceChangePercent\":\"-18.730\",\"weightedAvgPrice\":\"0.00177152\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00153600\",\"lastQty\":\"131.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00189000\",\"highPrice\":\"0.00198900\",\"lowPrice\":\"0.00153500\",\"volume\":\"874653.10000000\",\"quoteVolume\":\"1549.46834450\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3551109,\"lastId\":3555108,\"count\":4000},{\"symbol\":\"SXPBIDR\",\"priceChange\":\"0.00\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00\",\"prevClosePrice\":\"0.00\",\"lastPrice\":\"0.00\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00\",\"highPrice\":\"0.00\",\"lowPrice\":\"0.00\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"LINKBKRW\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"FLMBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"FLMBTC\",\"priceChange\":\"-0.00000008\",\"priceChangePercent\":\"-33.333\",\"weightedAvgPrice\":\"0.00000021\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000016\",\"lastQty\":\"19992.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000024\",\"highPrice\":\"0.00000031\",\"lowPrice\":\"0.00000013\",\"volume\":\"41834750.00000000\",\"quoteVolume\":\"8.96610366\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":4203244,\"lastId\":4207243,\"count\":4000},{\"symbol\":\"FLMBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"FLMUSDT\",\"priceChange\":\"0.00130000\",\"priceChangePercent\":\"8.442\",\"weightedAvgPrice\":\"0.01606569\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01670000\",\"lastQty\":\"57040.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01540000\",\"highPrice\":\"0.01680000\",\"lowPrice\":\"0.01500000\",\"volume\":\"16117772.00000000\",\"quoteVolume\":\"258943.13330000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":46878395,\"lastId\":46882395,\"count\":4001},{\"symbol\":\"SCRTBTC\",\"priceChange\":\"0.00000009\",\"priceChangePercent\":\"6.818\",\"weightedAvgPrice\":\"0.00000139\",\"prevClosePrice\":\"0.00000131\",\"lastPrice\":\"0.00000141\",\"lastQty\":\"3576.60000000\",\"bidPrice\":\"0.00000141\",\"bidQty\":\"32843.50000000\",\"askPrice\":\"0.00000142\",\"askQty\":\"4601.60000000\",\"openPrice\":\"0.00000132\",\"highPrice\":\"0.00000144\",\"lowPrice\":\"0.00000132\",\"volume\":\"698570.40000000\",\"quoteVolume\":\"0.96974311\",\"openTime\":1768517248985,\"closeTime\":1768603648985,\"firstId\":8217170,\"lastId\":8218216,\"count\":1047},{\"symbol\":\"SCRTETH\",\"priceChange\":\"-0.00000720\",\"priceChangePercent\":\"-4.206\",\"weightedAvgPrice\":\"0.00017265\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00016400\",\"lastQty\":\"169.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00017120\",\"highPrice\":\"0.00018370\",\"lowPrice\":\"0.00016220\",\"volume\":\"478354.00000000\",\"quoteVolume\":\"82.58549910\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2278661,\"lastId\":2282660,\"count\":4000},{\"symbol\":\"CAKEBNB\",\"priceChange\":\"0.00003100\",\"priceChangePercent\":\"1.409\",\"weightedAvgPrice\":\"0.00220033\",\"prevClosePrice\":\"0.00220000\",\"lastPrice\":\"0.00223100\",\"lastQty\":\"11.20000000\",\"bidPrice\":\"0.00222400\",\"bidQty\":\"6.00000000\",\"askPrice\":\"0.00222600\",\"askQty\":\"29.28000000\",\"openPrice\":\"0.00220000\",\"highPrice\":\"0.00223100\",\"lowPrice\":\"0.00216900\",\"volume\":\"10039.83000000\",\"quoteVolume\":\"22.09091085\",\"openTime\":1768517262475,\"closeTime\":1768603662475,\"firstId\":10244327,\"lastId\":10244421,\"count\":95},{\"symbol\":\"CAKEBUSD\",\"priceChange\":\"-0.08300000\",\"priceChangePercent\":\"-5.114\",\"weightedAvgPrice\":\"1.57481250\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.54000000\",\"lastQty\":\"9.36000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.62300000\",\"highPrice\":\"1.63000000\",\"lowPrice\":\"1.50100000\",\"volume\":\"379039.43000000\",\"quoteVolume\":\"596916.03360000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":31023361,\"lastId\":31027361,\"count\":4001},{\"symbol\":\"SPARTABNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"UNIUPUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"UNIDOWNUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ORNBTC\",\"priceChange\":\"0.00000184\",\"priceChangePercent\":\"13.124\",\"weightedAvgPrice\":\"0.00001578\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00001586\",\"lastQty\":\"9.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00001402\",\"highPrice\":\"0.00001748\",\"lowPrice\":\"0.00001389\",\"volume\":\"290522.40000000\",\"quoteVolume\":\"4.58565163\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":5262697,\"lastId\":5266696,\"count\":4000},{\"symbol\":\"ORNUSDT\",\"priceChange\":\"0.01700000\",\"priceChangePercent\":\"1.641\",\"weightedAvgPrice\":\"1.03712296\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.05300000\",\"lastQty\":\"26.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.03600000\",\"highPrice\":\"1.06000000\",\"lowPrice\":\"1.02200000\",\"volume\":\"477794.00000000\",\"quoteVolume\":\"495531.12760000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":41347797,\"lastId\":41351797,\"count\":4001},{\"symbol\":\"TRXNGN\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"15.20000000\",\"bidQty\":\"46.50000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"SXPTRY\",\"priceChange\":\"-0.01300000\",\"priceChangePercent\":\"-0.442\",\"weightedAvgPrice\":\"2.88151160\",\"prevClosePrice\":\"2.94200000\",\"lastPrice\":\"2.92800000\",\"lastQty\":\"1050.10000000\",\"bidPrice\":\"2.92700000\",\"bidQty\":\"7205.30000000\",\"askPrice\":\"2.94400000\",\"askQty\":\"7165.30000000\",\"openPrice\":\"2.94100000\",\"highPrice\":\"2.96100000\",\"lowPrice\":\"2.80000000\",\"volume\":\"3784989.40000000\",\"quoteVolume\":\"10906490.87070000\",\"openTime\":1768517223709,\"closeTime\":1768603623709,\"firstId\":12316335,\"lastId\":12317951,\"count\":1617},{\"symbol\":\"UTKBTC\",\"priceChange\":\"-0.00000005\",\"priceChangePercent\":\"-10.000\",\"weightedAvgPrice\":\"0.00000048\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000045\",\"lastQty\":\"1430.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000050\",\"highPrice\":\"0.00000052\",\"lowPrice\":\"0.00000043\",\"volume\":\"3505744.00000000\",\"quoteVolume\":\"1.68477037\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":7646803,\"lastId\":7650803,\"count\":4001},{\"symbol\":\"UTKUSDT\",\"priceChange\":\"0.00047000\",\"priceChangePercent\":\"3.580\",\"weightedAvgPrice\":\"0.01325608\",\"prevClosePrice\":\"0.01315000\",\"lastPrice\":\"0.01360000\",\"lastQty\":\"974.00000000\",\"bidPrice\":\"0.01360000\",\"bidQty\":\"5574.00000000\",\"askPrice\":\"0.01363000\",\"askQty\":\"518.00000000\",\"openPrice\":\"0.01313000\",\"highPrice\":\"0.01373000\",\"lowPrice\":\"0.01282000\",\"volume\":\"16452244.00000000\",\"quoteVolume\":\"218092.18713000\",\"openTime\":1768517253966,\"closeTime\":1768603653966,\"firstId\":41713142,\"lastId\":41724096,\"count\":10955},{\"symbol\":\"XVSBNB\",\"priceChange\":\"0.00003000\",\"priceChangePercent\":\"0.493\",\"weightedAvgPrice\":\"0.00607004\",\"prevClosePrice\":\"0.00610000\",\"lastPrice\":\"0.00612000\",\"lastQty\":\"1.79000000\",\"bidPrice\":\"0.00605000\",\"bidQty\":\"791.13000000\",\"askPrice\":\"0.00609000\",\"askQty\":\"502.31000000\",\"openPrice\":\"0.00609000\",\"highPrice\":\"0.00612000\",\"lowPrice\":\"0.00601000\",\"volume\":\"503.87000000\",\"quoteVolume\":\"3.05851050\",\"openTime\":1768517263389,\"closeTime\":1768603663389,\"firstId\":3689362,\"lastId\":3689382,\"count\":21},{\"symbol\":\"XVSBTC\",\"priceChange\":\"0.00000100\",\"priceChangePercent\":\"1.698\",\"weightedAvgPrice\":\"0.00005919\",\"prevClosePrice\":\"0.00005950\",\"lastPrice\":\"0.00005990\",\"lastQty\":\"43.80000000\",\"bidPrice\":\"0.00005950\",\"bidQty\":\"546.01000000\",\"askPrice\":\"0.00005970\",\"askQty\":\"32.04000000\",\"openPrice\":\"0.00005890\",\"highPrice\":\"0.00006000\",\"lowPrice\":\"0.00005840\",\"volume\":\"1272.64000000\",\"quoteVolume\":\"0.07533324\",\"openTime\":1768517221236,\"closeTime\":1768603621236,\"firstId\":11783861,\"lastId\":11783899,\"count\":39},{\"symbol\":\"XVSBUSD\",\"priceChange\":\"-0.53000000\",\"priceChangePercent\":\"-7.011\",\"weightedAvgPrice\":\"6.93564787\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"7.03000000\",\"lastQty\":\"1.85000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"7.56000000\",\"highPrice\":\"7.58000000\",\"lowPrice\":\"6.00000000\",\"volume\":\"46090.98000000\",\"quoteVolume\":\"319670.80720000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":15177058,\"lastId\":15181057,\"count\":4000},{\"symbol\":\"XVSUSDT\",\"priceChange\":\"-0.01000000\",\"priceChangePercent\":\"-0.176\",\"weightedAvgPrice\":\"5.66405891\",\"prevClosePrice\":\"5.69000000\",\"lastPrice\":\"5.68000000\",\"lastQty\":\"82.43000000\",\"bidPrice\":\"5.68000000\",\"bidQty\":\"339.15000000\",\"askPrice\":\"5.69000000\",\"askQty\":\"295.61000000\",\"openPrice\":\"5.69000000\",\"highPrice\":\"5.71000000\",\"lowPrice\":\"5.57000000\",\"volume\":\"80466.69000000\",\"quoteVolume\":\"455768.07210000\",\"openTime\":1768517207252,\"closeTime\":1768603607252,\"firstId\":73911459,\"lastId\":73916993,\"count\":5535},{\"symbol\":\"ALPHABNB\",\"priceChange\":\"-0.00006400\",\"priceChangePercent\":\"-17.631\",\"weightedAvgPrice\":\"0.00033544\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00029900\",\"lastQty\":\"549.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00036300\",\"highPrice\":\"0.00036400\",\"lowPrice\":\"0.00029600\",\"volume\":\"3967547.00000000\",\"quoteVolume\":\"1330.87750700\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1124402,\"lastId\":1128401,\"count\":4000},{\"symbol\":\"ALPHABTC\",\"priceChange\":\"-0.00000011\",\"priceChangePercent\":\"-23.913\",\"weightedAvgPrice\":\"0.00000038\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000035\",\"lastQty\":\"84927.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000046\",\"highPrice\":\"0.00000047\",\"lowPrice\":\"0.00000033\",\"volume\":\"7073255.00000000\",\"quoteVolume\":\"2.65411375\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":7438387,\"lastId\":7442386,\"count\":4000},{\"symbol\":\"ALPHABUSD\",\"priceChange\":\"-0.00160000\",\"priceChangePercent\":\"-2.033\",\"weightedAvgPrice\":\"0.07818548\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.07710000\",\"lastQty\":\"39.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.07870000\",\"highPrice\":\"0.08300000\",\"lowPrice\":\"0.07280000\",\"volume\":\"2477459.00000000\",\"quoteVolume\":\"193701.31490000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":5216490,\"lastId\":5220489,\"count\":4000},{\"symbol\":\"ALPHAUSDT\",\"priceChange\":\"-0.00030000\",\"priceChangePercent\":\"-3.000\",\"weightedAvgPrice\":\"0.00990789\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00970000\",\"lastQty\":\"29026.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01000000\",\"highPrice\":\"0.01030000\",\"lowPrice\":\"0.00920000\",\"volume\":\"42436198.00000000\",\"quoteVolume\":\"420453.17650000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":57973303,\"lastId\":57977303,\"count\":4001},{\"symbol\":\"VIDTBTC\",\"priceChange\":\"-0.00000027\",\"priceChangePercent\":\"-93.103\",\"weightedAvgPrice\":\"0.00000007\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000002\",\"lastQty\":\"436600.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000029\",\"highPrice\":\"0.00000036\",\"lowPrice\":\"0.00000002\",\"volume\":\"106862893.00000000\",\"quoteVolume\":\"7.09601685\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":8540098,\"lastId\":8544097,\"count\":4000},{\"symbol\":\"VIDTBUSD\",\"priceChange\":\"-0.00150000\",\"priceChangePercent\":\"-6.110\",\"weightedAvgPrice\":\"0.02313574\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.02305000\",\"lastQty\":\"546.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02455000\",\"highPrice\":\"0.02482000\",\"lowPrice\":\"0.02160000\",\"volume\":\"26784928.00000000\",\"quoteVolume\":\"619689.21084000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":15768165,\"lastId\":15772164,\"count\":4000},{\"symbol\":\"AAVEBNB\",\"priceChange\":\"-0.00460000\",\"priceChangePercent\":\"-2.943\",\"weightedAvgPrice\":\"0.15295471\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.15170000\",\"lastQty\":\"0.06600000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.15630000\",\"highPrice\":\"0.16240000\",\"lowPrice\":\"0.14260000\",\"volume\":\"7664.20800000\",\"quoteVolume\":\"1172.27668170\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3704065,\"lastId\":3708064,\"count\":4000},{\"symbol\":\"BTCBRL\",\"priceChange\":\"-449.00000000\",\"priceChangePercent\":\"-0.087\",\"weightedAvgPrice\":\"511950.62474320\",\"prevClosePrice\":\"513942.00000000\",\"lastPrice\":\"513442.00000000\",\"lastQty\":\"0.00007000\",\"bidPrice\":\"513493.00000000\",\"bidQty\":\"0.00833000\",\"askPrice\":\"513583.00000000\",\"askQty\":\"0.00549000\",\"openPrice\":\"513891.00000000\",\"highPrice\":\"516128.00000000\",\"lowPrice\":\"508039.00000000\",\"volume\":\"70.32624000\",\"quoteVolume\":\"36003562.50384000\",\"openTime\":1768517262990,\"closeTime\":1768603662990,\"firstId\":55459447,\"lastId\":55483586,\"count\":24140},{\"symbol\":\"USDTBRL\",\"priceChange\":\"0.01380000\",\"priceChangePercent\":\"0.257\",\"weightedAvgPrice\":\"5.37628567\",\"prevClosePrice\":\"5.37130000\",\"lastPrice\":\"5.38510000\",\"lastQty\":\"1885.40000000\",\"bidPrice\":\"5.38510000\",\"bidQty\":\"135970.20000000\",\"askPrice\":\"5.38520000\",\"askQty\":\"55486.90000000\",\"openPrice\":\"5.37130000\",\"highPrice\":\"5.39420000\",\"lowPrice\":\"5.36710000\",\"volume\":\"52388981.70000000\",\"quoteVolume\":\"281658131.80733000\",\"openTime\":1768517264712,\"closeTime\":1768603664712,\"firstId\":81715712,\"lastId\":81757653,\"count\":41942},{\"symbol\":\"AAVEBTC\",\"priceChange\":\"0.00004800\",\"priceChangePercent\":\"2.686\",\"weightedAvgPrice\":\"0.00180676\",\"prevClosePrice\":\"0.00178600\",\"lastPrice\":\"0.00183500\",\"lastQty\":\"0.33300000\",\"bidPrice\":\"0.00183400\",\"bidQty\":\"16.82000000\",\"askPrice\":\"0.00183500\",\"askQty\":\"8.97900000\",\"openPrice\":\"0.00178700\",\"highPrice\":\"0.00184700\",\"lowPrice\":\"0.00178600\",\"volume\":\"754.16000000\",\"quoteVolume\":\"1.36258758\",\"openTime\":1768517261758,\"closeTime\":1768603661758,\"firstId\":28492270,\"lastId\":28493771,\"count\":1502},{\"symbol\":\"AAVEETH\",\"priceChange\":\"0.00155000\",\"priceChangePercent\":\"2.997\",\"weightedAvgPrice\":\"0.05223253\",\"prevClosePrice\":\"0.05171000\",\"lastPrice\":\"0.05326000\",\"lastQty\":\"0.03300000\",\"bidPrice\":\"0.05325000\",\"bidQty\":\"1.05000000\",\"askPrice\":\"0.05340000\",\"askQty\":\"16.24100000\",\"openPrice\":\"0.05171000\",\"highPrice\":\"0.05355000\",\"lowPrice\":\"0.05167000\",\"volume\":\"374.66800000\",\"quoteVolume\":\"19.56985632\",\"openTime\":1768517247379,\"closeTime\":1768603647379,\"firstId\":11895470,\"lastId\":11896887,\"count\":1418},{\"symbol\":\"AAVEBUSD\",\"priceChange\":\"-1.18000000\",\"priceChangePercent\":\"-1.253\",\"weightedAvgPrice\":\"95.15199204\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"93.00000000\",\"lastQty\":\"0.09900000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"94.18000000\",\"highPrice\":\"98.19000000\",\"lowPrice\":\"90.07000000\",\"volume\":\"4360.01700000\",\"quoteVolume\":\"414864.30286000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":10846204,\"lastId\":10850203,\"count\":4000},{\"symbol\":\"AAVEUSDT\",\"priceChange\":\"4.00000000\",\"priceChangePercent\":\"2.340\",\"weightedAvgPrice\":\"172.16953865\",\"prevClosePrice\":\"170.96000000\",\"lastPrice\":\"174.96000000\",\"lastQty\":\"0.09900000\",\"bidPrice\":\"174.96000000\",\"bidQty\":\"0.63800000\",\"askPrice\":\"174.98000000\",\"askQty\":\"13.33800000\",\"openPrice\":\"170.96000000\",\"highPrice\":\"176.49000000\",\"lowPrice\":\"168.38000000\",\"volume\":\"47456.18600000\",\"quoteVolume\":\"8170509.64978000\",\"openTime\":1768517265020,\"closeTime\":1768603665020,\"firstId\":277586924,\"lastId\":277680544,\"count\":93621},{\"symbol\":\"AAVEBKRW\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"NEARBNB\",\"priceChange\":\"0.00001100\",\"priceChangePercent\":\"0.597\",\"weightedAvgPrice\":\"0.00183617\",\"prevClosePrice\":\"0.00184900\",\"lastPrice\":\"0.00185500\",\"lastQty\":\"21.30000000\",\"bidPrice\":\"0.00185600\",\"bidQty\":\"78.30000000\",\"askPrice\":\"0.00185700\",\"askQty\":\"68.80000000\",\"openPrice\":\"0.00184400\",\"highPrice\":\"0.00187000\",\"lowPrice\":\"0.00180500\",\"volume\":\"2142.80000000\",\"quoteVolume\":\"3.93454600\",\"openTime\":1768517217878,\"closeTime\":1768603617878,\"firstId\":1742019,\"lastId\":1742151,\"count\":133},{\"symbol\":\"NEARBTC\",\"priceChange\":\"0.00000023\",\"priceChangePercent\":\"1.278\",\"weightedAvgPrice\":\"0.00001805\",\"prevClosePrice\":\"0.00001802\",\"lastPrice\":\"0.00001822\",\"lastQty\":\"95.40000000\",\"bidPrice\":\"0.00001822\",\"bidQty\":\"596.10000000\",\"askPrice\":\"0.00001824\",\"askQty\":\"358.50000000\",\"openPrice\":\"0.00001799\",\"highPrice\":\"0.00001833\",\"lowPrice\":\"0.00001767\",\"volume\":\"35588.20000000\",\"quoteVolume\":\"0.64244846\",\"openTime\":1768517263101,\"closeTime\":1768603663101,\"firstId\":29331334,\"lastId\":29332009,\"count\":676},{\"symbol\":\"NEARBUSD\",\"priceChange\":\"-0.20500000\",\"priceChangePercent\":\"-8.354\",\"weightedAvgPrice\":\"2.28790249\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2.24900000\",\"lastQty\":\"91.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"2.45400000\",\"highPrice\":\"2.46300000\",\"lowPrice\":\"2.08900000\",\"volume\":\"241731.50000000\",\"quoteVolume\":\"553058.09960000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":30666208,\"lastId\":30670207,\"count\":4000},{\"symbol\":\"NEARUSDT\",\"priceChange\":\"0.01500000\",\"priceChangePercent\":\"0.870\",\"weightedAvgPrice\":\"1.71309755\",\"prevClosePrice\":\"1.72500000\",\"lastPrice\":\"1.73900000\",\"lastQty\":\"311.80000000\",\"bidPrice\":\"1.73800000\",\"bidQty\":\"1517.60000000\",\"askPrice\":\"1.73900000\",\"askQty\":\"987.10000000\",\"openPrice\":\"1.72400000\",\"highPrice\":\"1.75600000\",\"lowPrice\":\"1.67400000\",\"volume\":\"10810503.90000000\",\"quoteVolume\":\"18519447.78310000\",\"openTime\":1768517265053,\"closeTime\":1768603665053,\"firstId\":315578639,\"lastId\":315671472,\"count\":92834},{\"symbol\":\"SXPUPUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"SXPDOWNUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"DOTBKRW\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"SXPGBP\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"FILBNB\",\"priceChange\":\"-0.00009000\",\"priceChangePercent\":\"-1.353\",\"weightedAvgPrice\":\"0.00673698\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00656000\",\"lastQty\":\"5.36000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00665000\",\"highPrice\":\"0.00742000\",\"lowPrice\":\"0.00610000\",\"volume\":\"138710.15000000\",\"quoteVolume\":\"934.48699600\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":4981276,\"lastId\":4985275,\"count\":4000},{\"symbol\":\"FILBTC\",\"priceChange\":\"0.00000016\",\"priceChangePercent\":\"1.022\",\"weightedAvgPrice\":\"0.00001594\",\"prevClosePrice\":\"0.00001567\",\"lastPrice\":\"0.00001582\",\"lastQty\":\"54.00000000\",\"bidPrice\":\"0.00001578\",\"bidQty\":\"631.51000000\",\"askPrice\":\"0.00001582\",\"askQty\":\"1503.11000000\",\"openPrice\":\"0.00001566\",\"highPrice\":\"0.00001640\",\"lowPrice\":\"0.00001563\",\"volume\":\"53452.98000000\",\"quoteVolume\":\"0.85188941\",\"openTime\":1768517265115,\"closeTime\":1768603665115,\"firstId\":24310297,\"lastId\":24310854,\"count\":558},{\"symbol\":\"FILBUSD\",\"priceChange\":\"0.17600000\",\"priceChangePercent\":\"4.020\",\"weightedAvgPrice\":\"4.46860974\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"4.55400000\",\"lastQty\":\"6.73000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"4.37800000\",\"highPrice\":\"4.57400000\",\"lowPrice\":\"4.32700000\",\"volume\":\"66526.18000000\",\"quoteVolume\":\"297279.53581000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":24185276,\"lastId\":24189275,\"count\":4000},{\"symbol\":\"FILUSDT\",\"priceChange\":\"0.00600000\",\"priceChangePercent\":\"0.400\",\"weightedAvgPrice\":\"1.51934269\",\"prevClosePrice\":\"1.50000000\",\"lastPrice\":\"1.50600000\",\"lastQty\":\"32.07000000\",\"bidPrice\":\"1.50600000\",\"bidQty\":\"2777.31000000\",\"askPrice\":\"1.50700000\",\"askQty\":\"69.42000000\",\"openPrice\":\"1.50000000\",\"highPrice\":\"1.56900000\",\"lowPrice\":\"1.47600000\",\"volume\":\"10520375.49000000\",\"quoteVolume\":\"15984055.57589000\",\"openTime\":1768517265082,\"closeTime\":1768603665082,\"firstId\":282715479,\"lastId\":282795013,\"count\":79535},{\"symbol\":\"FILUPUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"FILDOWNUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"YFIUPUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"YFIDOWNUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"INJBNB\",\"priceChange\":\"-0.00010300\",\"priceChangePercent\":\"-1.855\",\"weightedAvgPrice\":\"0.00554351\",\"prevClosePrice\":\"0.00550000\",\"lastPrice\":\"0.00545000\",\"lastQty\":\"1.84000000\",\"bidPrice\":\"0.00564500\",\"bidQty\":\"36.51000000\",\"askPrice\":\"0.00573100\",\"askQty\":\"28.84000000\",\"openPrice\":\"0.00555300\",\"highPrice\":\"0.00557700\",\"lowPrice\":\"0.00545000\",\"volume\":\"375.52000000\",\"quoteVolume\":\"2.08169957\",\"openTime\":1768517264823,\"closeTime\":1768603664823,\"firstId\":3982463,\"lastId\":3982477,\"count\":15},{\"symbol\":\"INJBTC\",\"priceChange\":\"0.00000202\",\"priceChangePercent\":\"3.742\",\"weightedAvgPrice\":\"0.00005477\",\"prevClosePrice\":\"0.00005397\",\"lastPrice\":\"0.00005600\",\"lastQty\":\"2.00000000\",\"bidPrice\":\"0.00005583\",\"bidQty\":\"18.75000000\",\"askPrice\":\"0.00005595\",\"askQty\":\"108.16000000\",\"openPrice\":\"0.00005398\",\"highPrice\":\"0.00005600\",\"lowPrice\":\"0.00005342\",\"volume\":\"6913.17000000\",\"quoteVolume\":\"0.37863016\",\"openTime\":1768517260667,\"closeTime\":1768603660667,\"firstId\":12198602,\"lastId\":12198969,\"count\":368},{\"symbol\":\"INJBUSD\",\"priceChange\":\"1.51900000\",\"priceChangePercent\":\"6.344\",\"weightedAvgPrice\":\"25.79324604\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"25.46400000\",\"lastQty\":\"0.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"23.94500000\",\"highPrice\":\"28.31400000\",\"lowPrice\":\"23.52400000\",\"volume\":\"38835.58300000\",\"quoteVolume\":\"1001695.74759600\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":9736169,\"lastId\":9740168,\"count\":4000},{\"symbol\":\"INJUSDT\",\"priceChange\":\"0.17500000\",\"priceChangePercent\":\"3.395\",\"weightedAvgPrice\":\"5.18043425\",\"prevClosePrice\":\"5.15900000\",\"lastPrice\":\"5.33000000\",\"lastQty\":\"15.09000000\",\"bidPrice\":\"5.33000000\",\"bidQty\":\"52.49000000\",\"askPrice\":\"5.33100000\",\"askQty\":\"10.80000000\",\"openPrice\":\"5.15500000\",\"highPrice\":\"5.35700000\",\"lowPrice\":\"5.03000000\",\"volume\":\"698365.86000000\",\"quoteVolume\":\"3617838.41819000\",\"openTime\":1768517264561,\"closeTime\":1768603664561,\"firstId\":144678961,\"lastId\":144713305,\"count\":34345},{\"symbol\":\"AERGOBTC\",\"priceChange\":\"-0.00000007\",\"priceChangePercent\":\"-2.652\",\"weightedAvgPrice\":\"0.00000248\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000257\",\"lastQty\":\"4386.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000264\",\"highPrice\":\"0.00000265\",\"lowPrice\":\"0.00000236\",\"volume\":\"3384537.00000000\",\"quoteVolume\":\"8.38625211\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":5675829,\"lastId\":5679828,\"count\":4000},{\"symbol\":\"AERGOBUSD\",\"priceChange\":\"0.00760000\",\"priceChangePercent\":\"8.198\",\"weightedAvgPrice\":\"0.10021275\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.10030000\",\"lastQty\":\"542.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.09270000\",\"highPrice\":\"0.10810000\",\"lowPrice\":\"0.09210000\",\"volume\":\"4114171.00000000\",\"quoteVolume\":\"412292.37350000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":8231803,\"lastId\":8235802,\"count\":4000},{\"symbol\":\"LINKEUR\",\"priceChange\":\"-0.06000000\",\"priceChangePercent\":\"-0.507\",\"weightedAvgPrice\":\"11.77419790\",\"prevClosePrice\":\"11.83000000\",\"lastPrice\":\"11.77000000\",\"lastQty\":\"80.00000000\",\"bidPrice\":\"11.78000000\",\"bidQty\":\"107.23000000\",\"askPrice\":\"11.79000000\",\"askQty\":\"741.76000000\",\"openPrice\":\"11.83000000\",\"highPrice\":\"11.94000000\",\"lowPrice\":\"11.59000000\",\"volume\":\"41627.36000000\",\"quoteVolume\":\"490128.77460000\",\"openTime\":1768517264002,\"closeTime\":1768603664002,\"firstId\":8665136,\"lastId\":8666786,\"count\":1651},{\"symbol\":\"ONEBUSD\",\"priceChange\":\"0.00056000\",\"priceChangePercent\":\"3.865\",\"weightedAvgPrice\":\"0.01494834\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01505000\",\"lastQty\":\"13153.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01449000\",\"highPrice\":\"0.01600000\",\"lowPrice\":\"0.01426000\",\"volume\":\"30696843.20000000\",\"quoteVolume\":\"458866.72367400\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":22471204,\"lastId\":22475203,\"count\":4000},{\"symbol\":\"EASYETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"AUDIOBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00000032\",\"prevClosePrice\":\"0.00000032\",\"lastPrice\":\"0.00000032\",\"lastQty\":\"20201.60000000\",\"bidPrice\":\"0.00000032\",\"bidQty\":\"73648.60000000\",\"askPrice\":\"0.00000033\",\"askQty\":\"141235.70000000\",\"openPrice\":\"0.00000032\",\"highPrice\":\"0.00000032\",\"lowPrice\":\"0.00000032\",\"volume\":\"20201.60000000\",\"quoteVolume\":\"0.00646449\",\"openTime\":1768517261734,\"closeTime\":1768603661734,\"firstId\":11759270,\"lastId\":11759278,\"count\":9},{\"symbol\":\"AUDIOBUSD\",\"priceChange\":\"-0.00580000\",\"priceChangePercent\":\"-3.659\",\"weightedAvgPrice\":\"0.15162100\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.15270000\",\"lastQty\":\"100.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.15850000\",\"highPrice\":\"0.15950000\",\"lowPrice\":\"0.14390000\",\"volume\":\"2422950.40000000\",\"quoteVolume\":\"367370.15770000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":10919630,\"lastId\":10923629,\"count\":4000},{\"symbol\":\"AUDIOUSDT\",\"priceChange\":\"0.00040000\",\"priceChangePercent\":\"1.311\",\"weightedAvgPrice\":\"0.03072464\",\"prevClosePrice\":\"0.03050000\",\"lastPrice\":\"0.03090000\",\"lastQty\":\"536.70000000\",\"bidPrice\":\"0.03080000\",\"bidQty\":\"11415.60000000\",\"askPrice\":\"0.03090000\",\"askQty\":\"77832.80000000\",\"openPrice\":\"0.03050000\",\"highPrice\":\"0.03140000\",\"lowPrice\":\"0.03010000\",\"volume\":\"8605778.80000000\",\"quoteVolume\":\"264409.48733000\",\"openTime\":1768517252296,\"closeTime\":1768603652296,\"firstId\":67669094,\"lastId\":67672459,\"count\":3366},{\"symbol\":\"CTKBNB\",\"priceChange\":\"-0.00000300\",\"priceChangePercent\":\"-1.024\",\"weightedAvgPrice\":\"0.00028853\",\"prevClosePrice\":\"0.00029300\",\"lastPrice\":\"0.00029000\",\"lastQty\":\"593.60000000\",\"bidPrice\":\"0.00028900\",\"bidQty\":\"4032.20000000\",\"askPrice\":\"0.00029200\",\"askQty\":\"4202.70000000\",\"openPrice\":\"0.00029300\",\"highPrice\":\"0.00029400\",\"lowPrice\":\"0.00028600\",\"volume\":\"1442367.60000000\",\"quoteVolume\":\"416.16779750\",\"openTime\":1768517254719,\"closeTime\":1768603654719,\"firstId\":6105446,\"lastId\":6108652,\"count\":3207},{\"symbol\":\"CTKBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00000282\",\"prevClosePrice\":\"0.00000285\",\"lastPrice\":\"0.00000285\",\"lastQty\":\"15370.20000000\",\"bidPrice\":\"0.00000285\",\"bidQty\":\"2529.40000000\",\"askPrice\":\"0.00000286\",\"askQty\":\"200.00000000\",\"openPrice\":\"0.00000285\",\"highPrice\":\"0.00000286\",\"lowPrice\":\"0.00000280\",\"volume\":\"772445.00000000\",\"quoteVolume\":\"2.18137606\",\"openTime\":1768517250949,\"closeTime\":1768603650949,\"firstId\":8255699,\"lastId\":8256899,\"count\":1201},{\"symbol\":\"CTKBUSD\",\"priceChange\":\"-0.05900000\",\"priceChangePercent\":\"-9.949\",\"weightedAvgPrice\":\"0.56554980\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.53400000\",\"lastQty\":\"72.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.59300000\",\"highPrice\":\"0.60200000\",\"lowPrice\":\"0.51700000\",\"volume\":\"616601.10000000\",\"quoteVolume\":\"348718.62600000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":5743037,\"lastId\":5747036,\"count\":4000},{\"symbol\":\"CTKUSDT\",\"priceChange\":\"-0.00070000\",\"priceChangePercent\":\"-0.257\",\"weightedAvgPrice\":\"0.26910585\",\"prevClosePrice\":\"0.27300000\",\"lastPrice\":\"0.27190000\",\"lastQty\":\"452.40000000\",\"bidPrice\":\"0.27190000\",\"bidQty\":\"34.90000000\",\"askPrice\":\"0.27210000\",\"askQty\":\"622.50000000\",\"openPrice\":\"0.27260000\",\"highPrice\":\"0.27390000\",\"lowPrice\":\"0.26420000\",\"volume\":\"2046043.30000000\",\"quoteVolume\":\"550602.23125000\",\"openTime\":1768517224145,\"closeTime\":1768603624145,\"firstId\":60012835,\"lastId\":60021160,\"count\":8326},{\"symbol\":\"BCHUPUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BCHDOWNUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BOTBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BOTBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ETHBRL\",\"priceChange\":\"-76.39000000\",\"priceChangePercent\":\"-0.430\",\"weightedAvgPrice\":\"17700.80655470\",\"prevClosePrice\":\"17775.19000000\",\"lastPrice\":\"17689.71000000\",\"lastQty\":\"0.01480000\",\"bidPrice\":\"17684.40000000\",\"bidQty\":\"0.02460000\",\"askPrice\":\"17689.20000000\",\"askQty\":\"0.07090000\",\"openPrice\":\"17766.10000000\",\"highPrice\":\"17879.21000000\",\"lowPrice\":\"17520.01000000\",\"volume\":\"913.00640000\",\"quoteVolume\":\"16160949.66960100\",\"openTime\":1768517261950,\"closeTime\":1768603661950,\"firstId\":23560180,\"lastId\":23573344,\"count\":13165},{\"symbol\":\"DOTEUR\",\"priceChange\":\"0.01100000\",\"priceChangePercent\":\"0.603\",\"weightedAvgPrice\":\"1.81739628\",\"prevClosePrice\":\"1.82700000\",\"lastPrice\":\"1.83500000\",\"lastQty\":\"80.41000000\",\"bidPrice\":\"1.83300000\",\"bidQty\":\"2634.63000000\",\"askPrice\":\"1.83500000\",\"askQty\":\"837.74000000\",\"openPrice\":\"1.82400000\",\"highPrice\":\"1.85400000\",\"lowPrice\":\"1.77300000\",\"volume\":\"99907.88000000\",\"quoteVolume\":\"181572.20990000\",\"openTime\":1768517177301,\"closeTime\":1768603577301,\"firstId\":11945821,\"lastId\":11946859,\"count\":1039},{\"symbol\":\"AKROBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"AKROUSDT\",\"priceChange\":\"-0.00011600\",\"priceChangePercent\":\"-10.574\",\"weightedAvgPrice\":\"0.00103922\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00098100\",\"lastQty\":\"61455.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00109700\",\"highPrice\":\"0.00112000\",\"lowPrice\":\"0.00090600\",\"volume\":\"196396908.00000000\",\"quoteVolume\":\"204099.22046800\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":67821980,\"lastId\":67825980,\"count\":4001},{\"symbol\":\"KP3RBNB\",\"priceChange\":\"-0.04970000\",\"priceChangePercent\":\"-19.707\",\"weightedAvgPrice\":\"0.23273713\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.20250000\",\"lastQty\":\"0.69000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.25220000\",\"highPrice\":\"0.26250000\",\"lowPrice\":\"0.20000000\",\"volume\":\"8011.08000000\",\"quoteVolume\":\"1864.47574600\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1718912,\"lastId\":1722911,\"count\":4000},{\"symbol\":\"KP3RBUSD\",\"priceChange\":\"-5.88000000\",\"priceChangePercent\":\"-11.469\",\"weightedAvgPrice\":\"46.53495122\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"45.39000000\",\"lastQty\":\"1.22000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"51.27000000\",\"highPrice\":\"51.99000000\",\"lowPrice\":\"43.32000000\",\"volume\":\"9688.98000000\",\"quoteVolume\":\"450876.21170000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":14651330,\"lastId\":14655329,\"count\":4000},{\"symbol\":\"AXSBNB\",\"priceChange\":\"-0.00168200\",\"priceChangePercent\":\"-54.788\",\"weightedAvgPrice\":\"0.00224459\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00138800\",\"lastQty\":\"12.88000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00307000\",\"highPrice\":\"0.00335000\",\"lowPrice\":\"0.00078000\",\"volume\":\"182495.41000000\",\"quoteVolume\":\"409.62733934\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3962214,\"lastId\":3966213,\"count\":4000},{\"symbol\":\"AXSBTC\",\"priceChange\":\"0.00000224\",\"priceChangePercent\":\"19.684\",\"weightedAvgPrice\":\"0.00001280\",\"prevClosePrice\":\"0.00001137\",\"lastPrice\":\"0.00001362\",\"lastQty\":\"9.73000000\",\"bidPrice\":\"0.00001360\",\"bidQty\":\"10.71000000\",\"askPrice\":\"0.00001364\",\"askQty\":\"9.92000000\",\"openPrice\":\"0.00001138\",\"highPrice\":\"0.00001396\",\"lowPrice\":\"0.00001116\",\"volume\":\"259542.83000000\",\"quoteVolume\":\"3.32189699\",\"openTime\":1768517258666,\"closeTime\":1768603658666,\"firstId\":16509612,\"lastId\":16512195,\"count\":2584},{\"symbol\":\"AXSBUSD\",\"priceChange\":\"0.04000000\",\"priceChangePercent\":\"0.685\",\"weightedAvgPrice\":\"5.74003938\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"5.88000000\",\"lastQty\":\"2.47000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"5.84000000\",\"highPrice\":\"5.97000000\",\"lowPrice\":\"5.46000000\",\"volume\":\"83545.27000000\",\"quoteVolume\":\"479553.14000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":28177876,\"lastId\":28181875,\"count\":4000},{\"symbol\":\"AXSUSDT\",\"priceChange\":\"0.21500000\",\"priceChangePercent\":\"19.852\",\"weightedAvgPrice\":\"1.22501695\",\"prevClosePrice\":\"1.08300000\",\"lastPrice\":\"1.29800000\",\"lastQty\":\"28.31000000\",\"bidPrice\":\"1.29800000\",\"bidQty\":\"28.56000000\",\"askPrice\":\"1.29900000\",\"askQty\":\"347.10000000\",\"openPrice\":\"1.08300000\",\"highPrice\":\"1.33500000\",\"lowPrice\":\"1.06700000\",\"volume\":\"13300699.38000000\",\"quoteVolume\":\"16293582.23715000\",\"openTime\":1768517259132,\"closeTime\":1768603659132,\"firstId\":162608640,\"lastId\":162688926,\"count\":80287},{\"symbol\":\"HARDBNB\",\"priceChange\":\"0.00005800\",\"priceChangePercent\":\"10.861\",\"weightedAvgPrice\":\"0.00055994\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00059200\",\"lastQty\":\"220.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00053400\",\"highPrice\":\"0.00065600\",\"lowPrice\":\"0.00049500\",\"volume\":\"2225172.00000000\",\"quoteVolume\":\"1245.95289300\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1166998,\"lastId\":1170997,\"count\":4000},{\"symbol\":\"HARDBTC\",\"priceChange\":\"0.00000014\",\"priceChangePercent\":\"4.605\",\"weightedAvgPrice\":\"0.00000309\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000318\",\"lastQty\":\"41.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000304\",\"highPrice\":\"0.00000338\",\"lowPrice\":\"0.00000275\",\"volume\":\"1477900.00000000\",\"quoteVolume\":\"4.56624805\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":4747252,\"lastId\":4751251,\"count\":4000},{\"symbol\":\"HARDBUSD\",\"priceChange\":\"-0.00470000\",\"priceChangePercent\":\"-4.130\",\"weightedAvgPrice\":\"0.11883585\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.10910000\",\"lastQty\":\"227.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.11380000\",\"highPrice\":\"0.14060000\",\"lowPrice\":\"0.10310000\",\"volume\":\"3685118.00000000\",\"quoteVolume\":\"437924.13180000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":4939978,\"lastId\":4943977,\"count\":4000},{\"symbol\":\"HARDUSDT\",\"priceChange\":\"-0.00640000\",\"priceChangePercent\":\"-40.252\",\"weightedAvgPrice\":\"0.01197211\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00950000\",\"lastQty\":\"1614.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01590000\",\"highPrice\":\"0.01590000\",\"lowPrice\":\"0.00880000\",\"volume\":\"11528516.00000000\",\"quoteVolume\":\"138020.67770000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":42124716,\"lastId\":42128716,\"count\":4001},{\"symbol\":\"BNBBRL\",\"priceChange\":\"32.00000000\",\"priceChangePercent\":\"0.639\",\"weightedAvgPrice\":\"5006.68629627\",\"prevClosePrice\":\"5010.00000000\",\"lastPrice\":\"5042.00000000\",\"lastQty\":\"0.01500000\",\"bidPrice\":\"5039.00000000\",\"bidQty\":\"0.03600000\",\"askPrice\":\"5042.00000000\",\"askQty\":\"0.19500000\",\"openPrice\":\"5010.00000000\",\"highPrice\":\"5042.00000000\",\"lowPrice\":\"4977.00000000\",\"volume\":\"280.22300000\",\"quoteVolume\":\"1402988.65400000\",\"openTime\":1768517203269,\"closeTime\":1768603603269,\"firstId\":14229939,\"lastId\":14232360,\"count\":2422},{\"symbol\":\"LTCEUR\",\"priceChange\":\"2.30000000\",\"priceChangePercent\":\"3.690\",\"weightedAvgPrice\":\"62.80639576\",\"prevClosePrice\":\"62.36000000\",\"lastPrice\":\"64.63000000\",\"lastQty\":\"0.57700000\",\"bidPrice\":\"64.68000000\",\"bidQty\":\"7.34100000\",\"askPrice\":\"64.70000000\",\"askQty\":\"0.11700000\",\"openPrice\":\"62.33000000\",\"highPrice\":\"64.79000000\",\"lowPrice\":\"61.20000000\",\"volume\":\"11742.33100000\",\"quoteVolume\":\"737493.48794000\",\"openTime\":1768517265160,\"closeTime\":1768603665160,\"firstId\":14184943,\"lastId\":14194669,\"count\":9727},{\"symbol\":\"RENBTCBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"RENBTCETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"DNTBUSD\",\"priceChange\":\"-0.00100000\",\"priceChangePercent\":\"-2.703\",\"weightedAvgPrice\":\"0.03762395\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.03600000\",\"lastQty\":\"359448.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.03700000\",\"highPrice\":\"0.04050000\",\"lowPrice\":\"0.03520000\",\"volume\":\"20212918.00000000\",\"quoteVolume\":\"760489.74060000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3375523,\"lastId\":3379523,\"count\":4001},{\"symbol\":\"DNTUSDT\",\"priceChange\":\"-0.00230000\",\"priceChangePercent\":\"-6.005\",\"weightedAvgPrice\":\"0.03760441\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.03600000\",\"lastQty\":\"5095.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.03830000\",\"highPrice\":\"0.04040000\",\"lowPrice\":\"0.03530000\",\"volume\":\"20611766.00000000\",\"quoteVolume\":\"775093.27430000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":15164308,\"lastId\":15168308,\"count\":4001},{\"symbol\":\"SLPETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00000026\",\"prevClosePrice\":\"0.00000026\",\"lastPrice\":\"0.00000026\",\"lastQty\":\"1984106.00000000\",\"bidPrice\":\"0.00000026\",\"bidQty\":\"4512983.00000000\",\"askPrice\":\"0.00000027\",\"askQty\":\"4435733.00000000\",\"openPrice\":\"0.00000026\",\"highPrice\":\"0.00000027\",\"lowPrice\":\"0.00000025\",\"volume\":\"5477785.00000000\",\"quoteVolume\":\"1.42447991\",\"openTime\":1768510968449,\"closeTime\":1768597368449,\"firstId\":10262026,\"lastId\":10262082,\"count\":57},{\"symbol\":\"ADAEUR\",\"priceChange\":\"0.00250000\",\"priceChangePercent\":\"0.737\",\"weightedAvgPrice\":\"0.33590034\",\"prevClosePrice\":\"0.33890000\",\"lastPrice\":\"0.34180000\",\"lastQty\":\"3115.90000000\",\"bidPrice\":\"0.34160000\",\"bidQty\":\"391.50000000\",\"askPrice\":\"0.34170000\",\"askQty\":\"244.90000000\",\"openPrice\":\"0.33930000\",\"highPrice\":\"0.34340000\",\"lowPrice\":\"0.32700000\",\"volume\":\"2837516.30000000\",\"quoteVolume\":\"953122.67680000\",\"openTime\":1768517263403,\"closeTime\":1768603663403,\"firstId\":31333575,\"lastId\":31338294,\"count\":4720},{\"symbol\":\"LTCNGN\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"CVPETH\",\"priceChange\":\"-0.00001450\",\"priceChangePercent\":\"-4.335\",\"weightedAvgPrice\":\"0.00034492\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00032000\",\"lastQty\":\"517.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00033450\",\"highPrice\":\"0.00039610\",\"lowPrice\":\"0.00031730\",\"volume\":\"914382.00000000\",\"quoteVolume\":\"315.38988810\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1660925,\"lastId\":1664924,\"count\":4000},{\"symbol\":\"CVPBUSD\",\"priceChange\":\"0.03570000\",\"priceChangePercent\":\"11.617\",\"weightedAvgPrice\":\"0.32990367\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.34300000\",\"lastQty\":\"447.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.30730000\",\"highPrice\":\"0.36820000\",\"lowPrice\":\"0.30300000\",\"volume\":\"1225641.40000000\",\"quoteVolume\":\"404343.59597000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":8992397,\"lastId\":8996396,\"count\":4000},{\"symbol\":\"STRAXBTC\",\"priceChange\":\"-0.00000008\",\"priceChangePercent\":\"-24.242\",\"weightedAvgPrice\":\"0.00000029\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000025\",\"lastQty\":\"105559.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000033\",\"highPrice\":\"0.00000036\",\"lowPrice\":\"0.00000025\",\"volume\":\"26838730.00000000\",\"quoteVolume\":\"7.73152615\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":4926216,\"lastId\":4930215,\"count\":4000},{\"symbol\":\"STRAXETH\",\"priceChange\":\"-0.00003640\",\"priceChangePercent\":\"-10.248\",\"weightedAvgPrice\":\"0.00035225\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00031880\",\"lastQty\":\"1782.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00035520\",\"highPrice\":\"0.00039000\",\"lowPrice\":\"0.00031720\",\"volume\":\"992437.20000000\",\"quoteVolume\":\"349.58661157\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":827228,\"lastId\":831227,\"count\":4000},{\"symbol\":\"STRAXBUSD\",\"priceChange\":\"-0.05900000\",\"priceChangePercent\":\"-11.132\",\"weightedAvgPrice\":\"0.49278967\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.47100000\",\"lastQty\":\"38.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.53000000\",\"highPrice\":\"0.53700000\",\"lowPrice\":\"0.45500000\",\"volume\":\"1287296.80000000\",\"quoteVolume\":\"634366.57080000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2948858,\"lastId\":2952857,\"count\":4000},{\"symbol\":\"STRAXUSDT\",\"priceChange\":\"0.00077000\",\"priceChangePercent\":\"3.557\",\"weightedAvgPrice\":\"0.02228581\",\"prevClosePrice\":\"0.02166000\",\"lastPrice\":\"0.02242000\",\"lastQty\":\"1455.00000000\",\"bidPrice\":\"0.02240000\",\"bidQty\":\"1934.00000000\",\"askPrice\":\"0.02242000\",\"askQty\":\"3194.00000000\",\"openPrice\":\"0.02165000\",\"highPrice\":\"0.02328000\",\"lowPrice\":\"0.02161000\",\"volume\":\"24822115.00000000\",\"quoteVolume\":\"553181.04862000\",\"openTime\":1768517242283,\"closeTime\":1768603642283,\"firstId\":41489170,\"lastId\":41500614,\"count\":11445},{\"symbol\":\"FORBTC\",\"priceChange\":\"-0.00000019\",\"priceChangePercent\":\"-76.000\",\"weightedAvgPrice\":\"0.00000014\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000006\",\"lastQty\":\"2891.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000025\",\"highPrice\":\"0.00000028\",\"lowPrice\":\"0.00000004\",\"volume\":\"93232454.00000000\",\"quoteVolume\":\"12.88517260\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3576320,\"lastId\":3580319,\"count\":4000},{\"symbol\":\"FORBUSD\",\"priceChange\":\"-0.00144000\",\"priceChangePercent\":\"-7.796\",\"weightedAvgPrice\":\"0.01840594\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01703000\",\"lastQty\":\"5871.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01847000\",\"highPrice\":\"0.01993000\",\"lowPrice\":\"0.01668000\",\"volume\":\"19052168.20000000\",\"quoteVolume\":\"350673.04371000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":13200912,\"lastId\":13204911,\"count\":4000},{\"symbol\":\"UNFIBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"UNFIBTC\",\"priceChange\":\"-0.00000550\",\"priceChangePercent\":\"-22.917\",\"weightedAvgPrice\":\"0.00002234\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00001850\",\"lastQty\":\"188.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00002400\",\"highPrice\":\"0.00002620\",\"lowPrice\":\"0.00001810\",\"volume\":\"137750.20000000\",\"quoteVolume\":\"3.07718115\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":7403562,\"lastId\":7407561,\"count\":4000},{\"symbol\":\"UNFIBUSD\",\"priceChange\":\"-0.56100000\",\"priceChangePercent\":\"-6.698\",\"weightedAvgPrice\":\"8.54755171\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"7.81500000\",\"lastQty\":\"8.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"8.37600000\",\"highPrice\":\"9.42400000\",\"lowPrice\":\"7.58900000\",\"volume\":\"35615.50000000\",\"quoteVolume\":\"304425.32810000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":9115275,\"lastId\":9119274,\"count\":4000},{\"symbol\":\"UNFIUSDT\",\"priceChange\":\"-0.00100000\",\"priceChangePercent\":\"-0.075\",\"weightedAvgPrice\":\"1.35130476\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.34100000\",\"lastQty\":\"266.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.34200000\",\"highPrice\":\"1.43000000\",\"lowPrice\":\"1.31300000\",\"volume\":\"287970.00000000\",\"quoteVolume\":\"389135.23090000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":78258628,\"lastId\":78262628,\"count\":4001},{\"symbol\":\"FRONTETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"FRONTBUSD\",\"priceChange\":\"-0.00050000\",\"priceChangePercent\":\"-0.150\",\"weightedAvgPrice\":\"0.33324830\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.33220000\",\"lastQty\":\"39.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.33270000\",\"highPrice\":\"0.35430000\",\"lowPrice\":\"0.30840000\",\"volume\":\"1069503.00000000\",\"quoteVolume\":\"356410.05710000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":17054760,\"lastId\":17058759,\"count\":4000},{\"symbol\":\"BCHABUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ROSEBTC\",\"priceChange\":\"0.00000001\",\"priceChangePercent\":\"7.143\",\"weightedAvgPrice\":\"0.00000014\",\"prevClosePrice\":\"0.00000013\",\"lastPrice\":\"0.00000015\",\"lastQty\":\"21316.00000000\",\"bidPrice\":\"0.00000015\",\"bidQty\":\"2096015.00000000\",\"askPrice\":\"0.00000016\",\"askQty\":\"758931.00000000\",\"openPrice\":\"0.00000014\",\"highPrice\":\"0.00000015\",\"lowPrice\":\"0.00000014\",\"volume\":\"189062.00000000\",\"quoteVolume\":\"0.02668184\",\"openTime\":1768517130781,\"closeTime\":1768603530781,\"firstId\":10748999,\"lastId\":10749012,\"count\":14},{\"symbol\":\"ROSEBUSD\",\"priceChange\":\"-0.00384000\",\"priceChangePercent\":\"-5.326\",\"weightedAvgPrice\":\"0.06916564\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.06826000\",\"lastQty\":\"152.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.07210000\",\"highPrice\":\"0.07345000\",\"lowPrice\":\"0.06507000\",\"volume\":\"8726950.20000000\",\"quoteVolume\":\"603605.06072400\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":28289475,\"lastId\":28293474,\"count\":4000},{\"symbol\":\"ROSEUSDT\",\"priceChange\":\"0.00122000\",\"priceChangePercent\":\"9.194\",\"weightedAvgPrice\":\"0.01395201\",\"prevClosePrice\":\"0.01329000\",\"lastPrice\":\"0.01449000\",\"lastQty\":\"1560.20000000\",\"bidPrice\":\"0.01449000\",\"bidQty\":\"262936.70000000\",\"askPrice\":\"0.01450000\",\"askQty\":\"20218.00000000\",\"openPrice\":\"0.01327000\",\"highPrice\":\"0.01467000\",\"lowPrice\":\"0.01323000\",\"volume\":\"158145951.00000000\",\"quoteVolume\":\"2206454.05707900\",\"openTime\":1768517262167,\"closeTime\":1768603662167,\"firstId\":136106541,\"lastId\":136133003,\"count\":26463},{\"symbol\":\"AVAXTRY\",\"priceChange\":\"-6.80000000\",\"priceChangePercent\":\"-1.142\",\"weightedAvgPrice\":\"586.33178310\",\"prevClosePrice\":\"596.00000000\",\"lastPrice\":\"588.90000000\",\"lastQty\":\"22.80000000\",\"bidPrice\":\"588.70000000\",\"bidQty\":\"258.71000000\",\"askPrice\":\"589.00000000\",\"askQty\":\"52.28000000\",\"openPrice\":\"595.70000000\",\"highPrice\":\"598.50000000\",\"lowPrice\":\"571.60000000\",\"volume\":\"218386.98000000\",\"quoteVolume\":\"128047227.39000000\",\"openTime\":1768517260491,\"closeTime\":1768603660491,\"firstId\":41683918,\"lastId\":41696871,\"count\":12954},{\"symbol\":\"BUSDBRL\",\"priceChange\":\"0.02400000\",\"priceChangePercent\":\"0.483\",\"weightedAvgPrice\":\"4.94651015\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"4.99100000\",\"lastQty\":\"20.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"4.96700000\",\"highPrice\":\"4.99700000\",\"lowPrice\":\"4.90100000\",\"volume\":\"2433651.70000000\",\"quoteVolume\":\"12038082.83890000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":14348370,\"lastId\":14352369,\"count\":4000},{\"symbol\":\"AVAUSDT\",\"priceChange\":\"0.03720000\",\"priceChangePercent\":\"10.973\",\"weightedAvgPrice\":\"0.36228997\",\"prevClosePrice\":\"0.33900000\",\"lastPrice\":\"0.37620000\",\"lastQty\":\"1003.70000000\",\"bidPrice\":\"0.37550000\",\"bidQty\":\"999.20000000\",\"askPrice\":\"0.37610000\",\"askQty\":\"2355.70000000\",\"openPrice\":\"0.33900000\",\"highPrice\":\"0.37760000\",\"lowPrice\":\"0.33800000\",\"volume\":\"2714255.50000000\",\"quoteVolume\":\"983347.53642000\",\"openTime\":1768517261178,\"closeTime\":1768603661178,\"firstId\":40128269,\"lastId\":40139568,\"count\":11300},{\"symbol\":\"SYSBUSD\",\"priceChange\":\"-0.00630000\",\"priceChangePercent\":\"-7.151\",\"weightedAvgPrice\":\"0.08355631\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.08180000\",\"lastQty\":\"18321.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.08810000\",\"highPrice\":\"0.09270000\",\"lowPrice\":\"0.07770000\",\"volume\":\"3018102.00000000\",\"quoteVolume\":\"252181.46170000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":10803956,\"lastId\":10807955,\"count\":4000},{\"symbol\":\"XEMUSDT\",\"priceChange\":\"0.00049000\",\"priceChangePercent\":\"3.167\",\"weightedAvgPrice\":\"0.01543961\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01596000\",\"lastQty\":\"2207.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01547000\",\"highPrice\":\"0.01630000\",\"lowPrice\":\"0.01484000\",\"volume\":\"19421302.00000000\",\"quoteVolume\":\"299857.23906000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":44166987,\"lastId\":44170987,\"count\":4001},{\"symbol\":\"HEGICETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"HEGICBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"AAVEUPUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"AAVEDOWNUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"PROMBNB\",\"priceChange\":\"-0.00260000\",\"priceChangePercent\":\"-15.267\",\"weightedAvgPrice\":\"0.01666299\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01443000\",\"lastQty\":\"4.87000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01703000\",\"highPrice\":\"0.01918000\",\"lowPrice\":\"0.01416000\",\"volume\":\"92137.94000000\",\"quoteVolume\":\"1535.29372450\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3030153,\"lastId\":3034152,\"count\":4000},{\"symbol\":\"PROMBUSD\",\"priceChange\":\"0.15200000\",\"priceChangePercent\":\"3.558\",\"weightedAvgPrice\":\"4.36239393\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"4.42400000\",\"lastQty\":\"23.25000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"4.27200000\",\"highPrice\":\"4.57600000\",\"lowPrice\":\"4.16000000\",\"volume\":\"109569.72000000\",\"quoteVolume\":\"477986.28159000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":16795096,\"lastId\":16799095,\"count\":4000},{\"symbol\":\"XRPBRL\",\"priceChange\":\"-0.01200000\",\"priceChangePercent\":\"-0.108\",\"weightedAvgPrice\":\"11.05760750\",\"prevClosePrice\":\"11.16300000\",\"lastPrice\":\"11.14900000\",\"lastQty\":\"4.50000000\",\"bidPrice\":\"11.14900000\",\"bidQty\":\"2.20000000\",\"askPrice\":\"11.15200000\",\"askQty\":\"218.60000000\",\"openPrice\":\"11.16100000\",\"highPrice\":\"11.21000000\",\"lowPrice\":\"10.91300000\",\"volume\":\"226395.70000000\",\"quoteVolume\":\"2503394.79030000\",\"openTime\":1768517261100,\"closeTime\":1768603661100,\"firstId\":6219619,\"lastId\":6224283,\"count\":4665},{\"symbol\":\"XRPNGN\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"165.00000000\",\"bidQty\":\"5.15000000\",\"askPrice\":\"1280.00000000\",\"askQty\":\"20.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"SKLBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00000011\",\"prevClosePrice\":\"0.00000011\",\"lastPrice\":\"0.00000011\",\"lastQty\":\"252131.00000000\",\"bidPrice\":\"0.00000011\",\"bidQty\":\"978113.00000000\",\"askPrice\":\"0.00000012\",\"askQty\":\"687249.00000000\",\"openPrice\":\"0.00000011\",\"highPrice\":\"0.00000011\",\"lowPrice\":\"0.00000011\",\"volume\":\"252131.00000000\",\"quoteVolume\":\"0.02773441\",\"openTime\":1768517255123,\"closeTime\":1768603655123,\"firstId\":4988279,\"lastId\":4988311,\"count\":33},{\"symbol\":\"SKLBUSD\",\"priceChange\":\"-0.00640000\",\"priceChangePercent\":\"-22.939\",\"weightedAvgPrice\":\"0.02657146\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.02150000\",\"lastQty\":\"1316.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02790000\",\"highPrice\":\"0.02883000\",\"lowPrice\":\"0.01909000\",\"volume\":\"20824424.00000000\",\"quoteVolume\":\"553335.33009000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":4888193,\"lastId\":4892192,\"count\":4000},{\"symbol\":\"SKLUSDT\",\"priceChange\":\"0.00024000\",\"priceChangePercent\":\"2.314\",\"weightedAvgPrice\":\"0.01053658\",\"prevClosePrice\":\"0.01038000\",\"lastPrice\":\"0.01061000\",\"lastQty\":\"10071.00000000\",\"bidPrice\":\"0.01060000\",\"bidQty\":\"319682.00000000\",\"askPrice\":\"0.01061000\",\"askQty\":\"6636.00000000\",\"openPrice\":\"0.01037000\",\"highPrice\":\"0.01091000\",\"lowPrice\":\"0.01027000\",\"volume\":\"56648133.00000000\",\"quoteVolume\":\"596877.40202000\",\"openTime\":1768517264993,\"closeTime\":1768603664993,\"firstId\":74448579,\"lastId\":74458489,\"count\":9911},{\"symbol\":\"BCHEUR\",\"priceChange\":\"12.20000000\",\"priceChangePercent\":\"2.413\",\"weightedAvgPrice\":\"517.06992996\",\"prevClosePrice\":\"503.40000000\",\"lastPrice\":\"517.80000000\",\"lastQty\":\"0.23000000\",\"bidPrice\":\"517.70000000\",\"bidQty\":\"0.30000000\",\"askPrice\":\"518.00000000\",\"askQty\":\"2.35100000\",\"openPrice\":\"505.60000000\",\"highPrice\":\"523.20000000\",\"lowPrice\":\"505.60000000\",\"volume\":\"298.52300000\",\"quoteVolume\":\"154357.26670000\",\"openTime\":1768517264796,\"closeTime\":1768603664796,\"firstId\":2759211,\"lastId\":2759803,\"count\":593},{\"symbol\":\"YFIEUR\",\"priceChange\":\"-1775.00000000\",\"priceChangePercent\":\"-26.853\",\"weightedAvgPrice\":\"5737.25104112\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"4835.00000000\",\"lastQty\":\"0.00821000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"6610.00000000\",\"highPrice\":\"6691.00000000\",\"lowPrice\":\"4331.00000000\",\"volume\":\"96.75674000\",\"quoteVolume\":\"555117.70730000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1453089,\"lastId\":1457088,\"count\":4000},{\"symbol\":\"ZILBIDR\",\"priceChange\":\"-30.10\",\"priceChangePercent\":\"-10.617\",\"weightedAvgPrice\":\"258.06\",\"prevClosePrice\":\"0.00\",\"lastPrice\":\"253.40\",\"lastQty\":\"1084.00000000\",\"bidPrice\":\"0.00\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00\",\"askQty\":\"0.00000000\",\"openPrice\":\"283.50\",\"highPrice\":\"283.90\",\"lowPrice\":\"241.00\",\"volume\":\"12356996.00000000\",\"quoteVolume\":\"3188876915.60\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1846797,\"lastId\":1850796,\"count\":4000},{\"symbol\":\"SUSDBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"SUSDETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"SUSDUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"COVERETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"COVERBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"GLMBTC\",\"priceChange\":\"-0.00000007\",\"priceChangePercent\":\"-2.303\",\"weightedAvgPrice\":\"0.00000298\",\"prevClosePrice\":\"0.00000304\",\"lastPrice\":\"0.00000297\",\"lastQty\":\"150.00000000\",\"bidPrice\":\"0.00000296\",\"bidQty\":\"29024.00000000\",\"askPrice\":\"0.00000298\",\"askQty\":\"2028.00000000\",\"openPrice\":\"0.00000304\",\"highPrice\":\"0.00000310\",\"lowPrice\":\"0.00000294\",\"volume\":\"226615.00000000\",\"quoteVolume\":\"0.67533334\",\"openTime\":1768517222315,\"closeTime\":1768603622315,\"firstId\":6478966,\"lastId\":6479356,\"count\":391},{\"symbol\":\"GLMETH\",\"priceChange\":\"-0.00000640\",\"priceChangePercent\":\"-4.087\",\"weightedAvgPrice\":\"0.00015930\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00015020\",\"lastQty\":\"167.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00015660\",\"highPrice\":\"0.00016840\",\"lowPrice\":\"0.00014230\",\"volume\":\"1592812.00000000\",\"quoteVolume\":\"253.72959730\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1157766,\"lastId\":1161765,\"count\":4000},{\"symbol\":\"GHSTETH\",\"priceChange\":\"0.00001490\",\"priceChangePercent\":\"1.856\",\"weightedAvgPrice\":\"0.00076460\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00081750\",\"lastQty\":\"123.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00080260\",\"highPrice\":\"0.00083950\",\"lowPrice\":\"0.00069000\",\"volume\":\"456152.00000000\",\"quoteVolume\":\"348.77505570\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1070491,\"lastId\":1074257,\"count\":3767},{\"symbol\":\"GHSTBUSD\",\"priceChange\":\"-0.00400000\",\"priceChangePercent\":\"-0.416\",\"weightedAvgPrice\":\"0.96061474\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.95700000\",\"lastQty\":\"19.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.96100000\",\"highPrice\":\"1.07200000\",\"lowPrice\":\"0.89800000\",\"volume\":\"385632.60000000\",\"quoteVolume\":\"370444.36150000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":4411680,\"lastId\":4415679,\"count\":4000},{\"symbol\":\"SUSHIUPUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"SUSHIDOWNUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"XLMUPUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"XLMDOWNUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"LINKBRL\",\"priceChange\":\"-0.36000000\",\"priceChangePercent\":\"-0.488\",\"weightedAvgPrice\":\"73.39135952\",\"prevClosePrice\":\"73.88000000\",\"lastPrice\":\"73.47000000\",\"lastQty\":\"22.92000000\",\"bidPrice\":\"73.57000000\",\"bidQty\":\"1.29000000\",\"askPrice\":\"73.58000000\",\"askQty\":\"10.02000000\",\"openPrice\":\"73.83000000\",\"highPrice\":\"74.51000000\",\"lowPrice\":\"72.35000000\",\"volume\":\"8159.11000000\",\"quoteVolume\":\"598808.17540000\",\"openTime\":1768517262139,\"closeTime\":1768603662139,\"firstId\":1963186,\"lastId\":1964240,\"count\":1055},{\"symbol\":\"LINKNGN\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"LTCRUB\",\"priceChange\":\"-433.20000000\",\"priceChangePercent\":\"-6.355\",\"weightedAvgPrice\":\"6479.07128804\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"6383.10000000\",\"lastQty\":\"0.05400000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"6816.30000000\",\"highPrice\":\"6917.60000000\",\"lowPrice\":\"6153.50000000\",\"volume\":\"6492.08100000\",\"quoteVolume\":\"42062655.60670000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1528405,\"lastId\":1532404,\"count\":4000},{\"symbol\":\"TRXTRY\",\"priceChange\":\"-0.01900000\",\"priceChangePercent\":\"-0.141\",\"weightedAvgPrice\":\"13.34008451\",\"prevClosePrice\":\"13.48100000\",\"lastPrice\":\"13.46200000\",\"lastQty\":\"18.00000000\",\"bidPrice\":\"13.46000000\",\"bidQty\":\"1882.00000000\",\"askPrice\":\"13.46100000\",\"askQty\":\"2006.00000000\",\"openPrice\":\"13.48100000\",\"highPrice\":\"13.50500000\",\"lowPrice\":\"13.22000000\",\"volume\":\"12876550.00000000\",\"quoteVolume\":\"171774265.23100000\",\"openTime\":1768517253101,\"closeTime\":1768603653101,\"firstId\":26431199,\"lastId\":26443732,\"count\":12534},{\"symbol\":\"XLMEUR\",\"priceChange\":\"-0.00070000\",\"priceChangePercent\":\"-0.357\",\"weightedAvgPrice\":\"0.19281256\",\"prevClosePrice\":\"0.19610000\",\"lastPrice\":\"0.19530000\",\"lastQty\":\"177.00000000\",\"bidPrice\":\"0.19560000\",\"bidQty\":\"10852.00000000\",\"askPrice\":\"0.19580000\",\"askQty\":\"19824.00000000\",\"openPrice\":\"0.19600000\",\"highPrice\":\"0.19710000\",\"lowPrice\":\"0.18700000\",\"volume\":\"1659243.00000000\",\"quoteVolume\":\"319922.89560000\",\"openTime\":1768517237398,\"closeTime\":1768603637398,\"firstId\":5414620,\"lastId\":5416220,\"count\":1601},{\"symbol\":\"DFETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"DFBUSD\",\"priceChange\":\"-0.00270000\",\"priceChangePercent\":\"-6.977\",\"weightedAvgPrice\":\"0.03868194\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.03600000\",\"lastQty\":\"26268.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.03870000\",\"highPrice\":\"0.04120000\",\"lowPrice\":\"0.03580000\",\"volume\":\"14913439.00000000\",\"quoteVolume\":\"576880.69580000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":11215195,\"lastId\":11219194,\"count\":4000},{\"symbol\":\"GRTBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00000043\",\"prevClosePrice\":\"0.00000043\",\"lastPrice\":\"0.00000043\",\"lastQty\":\"480.00000000\",\"bidPrice\":\"0.00000043\",\"bidQty\":\"886317.00000000\",\"askPrice\":\"0.00000044\",\"askQty\":\"143434.00000000\",\"openPrice\":\"0.00000043\",\"highPrice\":\"0.00000044\",\"lowPrice\":\"0.00000042\",\"volume\":\"294668.00000000\",\"quoteVolume\":\"0.12588683\",\"openTime\":1768517263230,\"closeTime\":1768603663230,\"firstId\":14767202,\"lastId\":14767286,\"count\":85},{\"symbol\":\"GRTETH\",\"priceChange\":\"0.00000039\",\"priceChangePercent\":\"3.166\",\"weightedAvgPrice\":\"0.00001230\",\"prevClosePrice\":\"0.00001232\",\"lastPrice\":\"0.00001271\",\"lastQty\":\"16934.00000000\",\"bidPrice\":\"0.00001265\",\"bidQty\":\"62768.00000000\",\"askPrice\":\"0.00001276\",\"askQty\":\"8467.00000000\",\"openPrice\":\"0.00001232\",\"highPrice\":\"0.00001271\",\"lowPrice\":\"0.00001214\",\"volume\":\"107411.00000000\",\"quoteVolume\":\"1.32072540\",\"openTime\":1768517262430,\"closeTime\":1768603662430,\"firstId\":2470885,\"lastId\":2470910,\"count\":26},{\"symbol\":\"GRTUSDT\",\"priceChange\":\"0.00077000\",\"priceChangePercent\":\"1.884\",\"weightedAvgPrice\":\"0.04062382\",\"prevClosePrice\":\"0.04089000\",\"lastPrice\":\"0.04165000\",\"lastQty\":\"2137.00000000\",\"bidPrice\":\"0.04164000\",\"bidQty\":\"12467.00000000\",\"askPrice\":\"0.04167000\",\"askQty\":\"21551.00000000\",\"openPrice\":\"0.04088000\",\"highPrice\":\"0.04206000\",\"lowPrice\":\"0.03936000\",\"volume\":\"37097637.00000000\",\"quoteVolume\":\"1507047.90817000\",\"openTime\":1768517263256,\"closeTime\":1768603663256,\"firstId\":162496067,\"lastId\":162515703,\"count\":19637},{\"symbol\":\"JUVBTC\",\"priceChange\":\"0.00000240\",\"priceChangePercent\":\"1.774\",\"weightedAvgPrice\":\"0.00013892\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00013770\",\"lastQty\":\"26.64000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00013530\",\"highPrice\":\"0.00014950\",\"lowPrice\":\"0.00013250\",\"volume\":\"140070.80000000\",\"quoteVolume\":\"19.45880227\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3163555,\"lastId\":3167554,\"count\":4000},{\"symbol\":\"JUVBUSD\",\"priceChange\":\"-0.11800000\",\"priceChangePercent\":\"-5.405\",\"weightedAvgPrice\":\"2.11381337\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2.06500000\",\"lastQty\":\"7.38000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"2.18300000\",\"highPrice\":\"2.26300000\",\"lowPrice\":\"2.03300000\",\"volume\":\"164007.70000000\",\"quoteVolume\":\"346681.66884000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3942108,\"lastId\":3946107,\"count\":4000},{\"symbol\":\"JUVUSDT\",\"priceChange\":\"0.03500000\",\"priceChangePercent\":\"4.545\",\"weightedAvgPrice\":\"0.79971395\",\"prevClosePrice\":\"0.77000000\",\"lastPrice\":\"0.80500000\",\"lastQty\":\"36.76000000\",\"bidPrice\":\"0.80500000\",\"bidQty\":\"455.79000000\",\"askPrice\":\"0.80600000\",\"askQty\":\"1482.38000000\",\"openPrice\":\"0.77000000\",\"highPrice\":\"0.83100000\",\"lowPrice\":\"0.76300000\",\"volume\":\"2532097.28000000\",\"quoteVolume\":\"2024953.51990000\",\"openTime\":1768517263184,\"closeTime\":1768603663184,\"firstId\":32916642,\"lastId\":32932127,\"count\":15486},{\"symbol\":\"PSGBTC\",\"priceChange\":\"-0.00000170\",\"priceChangePercent\":\"-2.394\",\"weightedAvgPrice\":\"0.00006647\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00006930\",\"lastQty\":\"1.74000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00007100\",\"highPrice\":\"0.00007160\",\"lowPrice\":\"0.00006000\",\"volume\":\"42937.08000000\",\"quoteVolume\":\"2.85394385\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":4940562,\"lastId\":4944561,\"count\":4000},{\"symbol\":\"PSGBUSD\",\"priceChange\":\"-0.20600000\",\"priceChangePercent\":\"-6.388\",\"weightedAvgPrice\":\"3.16088787\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"3.01900000\",\"lastQty\":\"24.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"3.22500000\",\"highPrice\":\"3.46400000\",\"lowPrice\":\"2.95000000\",\"volume\":\"132931.62000000\",\"quoteVolume\":\"420181.94572000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":4870521,\"lastId\":4874520,\"count\":4000},{\"symbol\":\"PSGUSDT\",\"priceChange\":\"0.00700000\",\"priceChangePercent\":\"0.789\",\"weightedAvgPrice\":\"0.89115762\",\"prevClosePrice\":\"0.88800000\",\"lastPrice\":\"0.89400000\",\"lastQty\":\"365.07000000\",\"bidPrice\":\"0.89200000\",\"bidQty\":\"1048.68000000\",\"askPrice\":\"0.89400000\",\"askQty\":\"2277.62000000\",\"openPrice\":\"0.88700000\",\"highPrice\":\"0.90200000\",\"lowPrice\":\"0.88100000\",\"volume\":\"420564.31000000\",\"quoteVolume\":\"374789.09092000\",\"openTime\":1768517229042,\"closeTime\":1768603629042,\"firstId\":43510171,\"lastId\":43515688,\"count\":5518},{\"symbol\":\"BUSDBVND\",\"priceChange\":\"0.00\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00\",\"prevClosePrice\":\"0.00\",\"lastPrice\":\"0.00\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00\",\"highPrice\":\"0.00\",\"lowPrice\":\"0.00\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"USDTBVND\",\"priceChange\":\"0.00\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00\",\"prevClosePrice\":\"0.00\",\"lastPrice\":\"0.00\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00\",\"highPrice\":\"0.00\",\"lowPrice\":\"0.00\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"1INCHBTC\",\"priceChange\":\"0.00000009\",\"priceChangePercent\":\"5.556\",\"weightedAvgPrice\":\"0.00000165\",\"prevClosePrice\":\"0.00000161\",\"lastPrice\":\"0.00000171\",\"lastQty\":\"200.00000000\",\"bidPrice\":\"0.00000170\",\"bidQty\":\"89664.10000000\",\"askPrice\":\"0.00000172\",\"askQty\":\"5979.60000000\",\"openPrice\":\"0.00000162\",\"highPrice\":\"0.00000179\",\"lowPrice\":\"0.00000159\",\"volume\":\"519299.50000000\",\"quoteVolume\":\"0.85474473\",\"openTime\":1768517164050,\"closeTime\":1768603564050,\"firstId\":11434325,\"lastId\":11434806,\"count\":482},{\"symbol\":\"1INCHUSDT\",\"priceChange\":\"0.00910000\",\"priceChangePercent\":\"5.924\",\"weightedAvgPrice\":\"0.15768680\",\"prevClosePrice\":\"0.15370000\",\"lastPrice\":\"0.16270000\",\"lastQty\":\"6862.10000000\",\"bidPrice\":\"0.16280000\",\"bidQty\":\"833.10000000\",\"askPrice\":\"0.16290000\",\"askQty\":\"1737.80000000\",\"openPrice\":\"0.15360000\",\"highPrice\":\"0.16580000\",\"lowPrice\":\"0.15090000\",\"volume\":\"19993059.00000000\",\"quoteVolume\":\"3152641.55559000\",\"openTime\":1768517255146,\"closeTime\":1768603655146,\"firstId\":105269301,\"lastId\":105300320,\"count\":31020},{\"symbol\":\"REEFBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"REEFUSDT\",\"priceChange\":\"0.00001800\",\"priceChangePercent\":\"2.687\",\"weightedAvgPrice\":\"0.00067153\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00068800\",\"lastQty\":\"1675010.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00067000\",\"highPrice\":\"0.00070100\",\"lowPrice\":\"0.00065100\",\"volume\":\"579667377.00000000\",\"quoteVolume\":\"389266.02434100\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":85907554,\"lastId\":85911554,\"count\":4001},{\"symbol\":\"OGBTC\",\"priceChange\":\"0.00000130\",\"priceChangePercent\":\"3.052\",\"weightedAvgPrice\":\"0.00004331\",\"prevClosePrice\":\"0.00004210\",\"lastPrice\":\"0.00004390\",\"lastQty\":\"20.50000000\",\"bidPrice\":\"0.00004370\",\"bidQty\":\"558.90000000\",\"askPrice\":\"0.00004400\",\"askQty\":\"93.40000000\",\"openPrice\":\"0.00004260\",\"highPrice\":\"0.00004440\",\"lowPrice\":\"0.00004240\",\"volume\":\"5969.90000000\",\"quoteVolume\":\"0.25856423\",\"openTime\":1768517222567,\"closeTime\":1768603622567,\"firstId\":6115909,\"lastId\":6116128,\"count\":220},{\"symbol\":\"OGUSDT\",\"priceChange\":\"0.13600000\",\"priceChangePercent\":\"3.363\",\"weightedAvgPrice\":\"4.16289405\",\"prevClosePrice\":\"4.04600000\",\"lastPrice\":\"4.18000000\",\"lastQty\":\"2.50000000\",\"bidPrice\":\"4.17900000\",\"bidQty\":\"16.00000000\",\"askPrice\":\"4.18200000\",\"askQty\":\"59.10000000\",\"openPrice\":\"4.04400000\",\"highPrice\":\"4.23200000\",\"lowPrice\":\"4.03500000\",\"volume\":\"703954.60000000\",\"quoteVolume\":\"2930488.41350000\",\"openTime\":1768517260858,\"closeTime\":1768603660858,\"firstId\":84271221,\"lastId\":84318239,\"count\":47019},{\"symbol\":\"ATMBTC\",\"priceChange\":\"-0.00001570\",\"priceChangePercent\":\"-14.260\",\"weightedAvgPrice\":\"0.00010092\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00009440\",\"lastQty\":\"600.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00011010\",\"highPrice\":\"0.00011030\",\"lowPrice\":\"0.00009260\",\"volume\":\"160029.86000000\",\"quoteVolume\":\"16.15073730\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3883483,\"lastId\":3887482,\"count\":4000},{\"symbol\":\"ATMUSDT\",\"priceChange\":\"0.00700000\",\"priceChangePercent\":\"0.676\",\"weightedAvgPrice\":\"1.04192781\",\"prevClosePrice\":\"1.03500000\",\"lastPrice\":\"1.04200000\",\"lastQty\":\"35.04000000\",\"bidPrice\":\"1.03900000\",\"bidQty\":\"603.38000000\",\"askPrice\":\"1.04200000\",\"askQty\":\"554.30000000\",\"openPrice\":\"1.03500000\",\"highPrice\":\"1.07600000\",\"lowPrice\":\"1.01600000\",\"volume\":\"848026.13000000\",\"quoteVolume\":\"883582.00707000\",\"openTime\":1768517262529,\"closeTime\":1768603662529,\"firstId\":32383489,\"lastId\":32393457,\"count\":9969},{\"symbol\":\"ASRBTC\",\"priceChange\":\"0.00000750\",\"priceChangePercent\":\"5.934\",\"weightedAvgPrice\":\"0.00013134\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00013390\",\"lastQty\":\"1.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00012640\",\"highPrice\":\"0.00014400\",\"lowPrice\":\"0.00012550\",\"volume\":\"120189.30000000\",\"quoteVolume\":\"15.78582709\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2783143,\"lastId\":2787142,\"count\":4000},{\"symbol\":\"ASRUSDT\",\"priceChange\":\"-0.10000000\",\"priceChangePercent\":\"-5.379\",\"weightedAvgPrice\":\"1.81915640\",\"prevClosePrice\":\"1.86100000\",\"lastPrice\":\"1.75900000\",\"lastQty\":\"132.50000000\",\"bidPrice\":\"1.75800000\",\"bidQty\":\"88.40000000\",\"askPrice\":\"1.76000000\",\"askQty\":\"147.70000000\",\"openPrice\":\"1.85900000\",\"highPrice\":\"1.89600000\",\"lowPrice\":\"1.74800000\",\"volume\":\"1890184.20000000\",\"quoteVolume\":\"3438540.68770000\",\"openTime\":1768517257653,\"closeTime\":1768603657653,\"firstId\":37147974,\"lastId\":37200515,\"count\":52542},{\"symbol\":\"CELOBTC\",\"priceChange\":\"0.00000009\",\"priceChangePercent\":\"6.767\",\"weightedAvgPrice\":\"0.00000137\",\"prevClosePrice\":\"0.00000133\",\"lastPrice\":\"0.00000142\",\"lastQty\":\"320.00000000\",\"bidPrice\":\"0.00000141\",\"bidQty\":\"36838.00000000\",\"askPrice\":\"0.00000142\",\"askQty\":\"554.90000000\",\"openPrice\":\"0.00000133\",\"highPrice\":\"0.00000142\",\"lowPrice\":\"0.00000133\",\"volume\":\"80668.70000000\",\"quoteVolume\":\"0.11042397\",\"openTime\":1768517261048,\"closeTime\":1768603661048,\"firstId\":6914338,\"lastId\":6914443,\"count\":106},{\"symbol\":\"CELOUSDT\",\"priceChange\":\"0.00700000\",\"priceChangePercent\":\"5.469\",\"weightedAvgPrice\":\"0.13081148\",\"prevClosePrice\":\"0.12800000\",\"lastPrice\":\"0.13500000\",\"lastQty\":\"269.90000000\",\"bidPrice\":\"0.13490000\",\"bidQty\":\"5200.70000000\",\"askPrice\":\"0.13510000\",\"askQty\":\"5252.30000000\",\"openPrice\":\"0.12800000\",\"highPrice\":\"0.13560000\",\"lowPrice\":\"0.12620000\",\"volume\":\"9912018.00000000\",\"quoteVolume\":\"1296605.70868000\",\"openTime\":1768517244187,\"closeTime\":1768603644187,\"firstId\":75565440,\"lastId\":75578353,\"count\":12914},{\"symbol\":\"RIFBTC\",\"priceChange\":\"-0.00000015\",\"priceChangePercent\":\"-28.302\",\"weightedAvgPrice\":\"0.00000043\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000038\",\"lastQty\":\"10284.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000053\",\"highPrice\":\"0.00000053\",\"lowPrice\":\"0.00000035\",\"volume\":\"15713350.00000000\",\"quoteVolume\":\"6.69732866\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":4314755,\"lastId\":4318754,\"count\":4000},{\"symbol\":\"RIFUSDT\",\"priceChange\":\"0.00060000\",\"priceChangePercent\":\"1.653\",\"weightedAvgPrice\":\"0.03635251\",\"prevClosePrice\":\"0.03640000\",\"lastPrice\":\"0.03690000\",\"lastQty\":\"19040.00000000\",\"bidPrice\":\"0.03680000\",\"bidQty\":\"133470.00000000\",\"askPrice\":\"0.03690000\",\"askQty\":\"77827.00000000\",\"openPrice\":\"0.03630000\",\"highPrice\":\"0.03690000\",\"lowPrice\":\"0.03570000\",\"volume\":\"8629205.00000000\",\"quoteVolume\":\"313693.29130000\",\"openTime\":1768517248138,\"closeTime\":1768603648138,\"firstId\":30104355,\"lastId\":30106653,\"count\":2299},{\"symbol\":\"CHZTRY\",\"priceChange\":\"-0.00400000\",\"priceChangePercent\":\"-0.160\",\"weightedAvgPrice\":\"2.53917121\",\"prevClosePrice\":\"2.50400000\",\"lastPrice\":\"2.50000000\",\"lastQty\":\"2256.00000000\",\"bidPrice\":\"2.49700000\",\"bidQty\":\"4984.00000000\",\"askPrice\":\"2.50000000\",\"askQty\":\"51957.00000000\",\"openPrice\":\"2.50400000\",\"highPrice\":\"2.61500000\",\"lowPrice\":\"2.46700000\",\"volume\":\"48175444.00000000\",\"quoteVolume\":\"122325700.38600000\",\"openTime\":1768517264629,\"closeTime\":1768603664629,\"firstId\":34945575,\"lastId\":34958770,\"count\":13196},{\"symbol\":\"XLMTRY\",\"priceChange\":\"-0.01100000\",\"priceChangePercent\":\"-0.112\",\"weightedAvgPrice\":\"9.72761031\",\"prevClosePrice\":\"9.83500000\",\"lastPrice\":\"9.81700000\",\"lastQty\":\"50.00000000\",\"bidPrice\":\"9.82400000\",\"bidQty\":\"895.00000000\",\"askPrice\":\"9.82800000\",\"askQty\":\"84.00000000\",\"openPrice\":\"9.82800000\",\"highPrice\":\"9.90300000\",\"lowPrice\":\"9.53000000\",\"volume\":\"855900.00000000\",\"quoteVolume\":\"8325861.66200000\",\"openTime\":1768517262159,\"closeTime\":1768603662159,\"firstId\":9371926,\"lastId\":9374399,\"count\":2474},{\"symbol\":\"LINKGBP\",\"priceChange\":\"1.96100000\",\"priceChangePercent\":\"17.490\",\"weightedAvgPrice\":\"11.96726747\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"13.17300000\",\"lastQty\":\"1.68000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"11.21200000\",\"highPrice\":\"14.23900000\",\"lowPrice\":\"10.75400000\",\"volume\":\"29241.94000000\",\"quoteVolume\":\"349946.11741000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1328399,\"lastId\":1332398,\"count\":4000},{\"symbol\":\"GRTEUR\",\"priceChange\":\"0.00084000\",\"priceChangePercent\":\"2.388\",\"weightedAvgPrice\":\"0.03503940\",\"prevClosePrice\":\"0.03497000\",\"lastPrice\":\"0.03602000\",\"lastQty\":\"6371.00000000\",\"bidPrice\":\"0.03588000\",\"bidQty\":\"15121.00000000\",\"askPrice\":\"0.03593000\",\"askQty\":\"12613.00000000\",\"openPrice\":\"0.03518000\",\"highPrice\":\"0.03620000\",\"lowPrice\":\"0.03407000\",\"volume\":\"379307.00000000\",\"quoteVolume\":\"13290.68970000\",\"openTime\":1768517262486,\"closeTime\":1768603662486,\"firstId\":2750742,\"lastId\":2750843,\"count\":102},{\"symbol\":\"BTCSTBTC\",\"priceChange\":\"-0.00001050\",\"priceChangePercent\":\"-3.075\",\"weightedAvgPrice\":\"0.00034144\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00033100\",\"lastQty\":\"32.33000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00034150\",\"highPrice\":\"0.00035350\",\"lowPrice\":\"0.00032030\",\"volume\":\"30793.46000000\",\"quoteVolume\":\"10.51397590\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":5701553,\"lastId\":5705552,\"count\":4000},{\"symbol\":\"BTCSTBUSD\",\"priceChange\":\"-0.23000000\",\"priceChangePercent\":\"-16.547\",\"weightedAvgPrice\":\"1.24550476\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.16000000\",\"lastQty\":\"1982.25000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.39000000\",\"highPrice\":\"1.42000000\",\"lowPrice\":\"1.09000000\",\"volume\":\"494604.40000000\",\"quoteVolume\":\"616032.13600000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":12333931,\"lastId\":12337931,\"count\":4001},{\"symbol\":\"BTCSTUSDT\",\"priceChange\":\"-0.29000000\",\"priceChangePercent\":\"-5.142\",\"weightedAvgPrice\":\"5.46544349\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"5.35000000\",\"lastQty\":\"2.77000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"5.64000000\",\"highPrice\":\"5.70000000\",\"lowPrice\":\"5.17000000\",\"volume\":\"121233.48000000\",\"quoteVolume\":\"662594.73460000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":40528064,\"lastId\":40532064,\"count\":4001},{\"symbol\":\"TRUBTC\",\"priceChange\":\"0.00000002\",\"priceChangePercent\":\"5.000\",\"weightedAvgPrice\":\"0.00000042\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000042\",\"lastQty\":\"5266.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000040\",\"highPrice\":\"0.00000050\",\"lowPrice\":\"0.00000036\",\"volume\":\"9102000.00000000\",\"quoteVolume\":\"3.85772219\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":6270827,\"lastId\":6274826,\"count\":4000},{\"symbol\":\"TRUBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"TRUUSDT\",\"priceChange\":\"0.00020000\",\"priceChangePercent\":\"1.980\",\"weightedAvgPrice\":\"0.01004825\",\"prevClosePrice\":\"0.01010000\",\"lastPrice\":\"0.01030000\",\"lastQty\":\"203440.00000000\",\"bidPrice\":\"0.01020000\",\"bidQty\":\"1389082.00000000\",\"askPrice\":\"0.01030000\",\"askQty\":\"1388051.00000000\",\"openPrice\":\"0.01010000\",\"highPrice\":\"0.01030000\",\"lowPrice\":\"0.00980000\",\"volume\":\"26885274.00000000\",\"quoteVolume\":\"270150.04640000\",\"openTime\":1768517242818,\"closeTime\":1768603642818,\"firstId\":66611263,\"lastId\":66613212,\"count\":1950},{\"symbol\":\"DEXEETH\",\"priceChange\":\"-0.00027500\",\"priceChangePercent\":\"-16.636\",\"weightedAvgPrice\":\"0.00149633\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00137800\",\"lastQty\":\"1.03000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00165300\",\"highPrice\":\"0.00170000\",\"lowPrice\":\"0.00134800\",\"volume\":\"104201.39000000\",\"quoteVolume\":\"155.91987613\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2060644,\"lastId\":2064643,\"count\":4000},{\"symbol\":\"DEXEBUSD\",\"priceChange\":\"-0.18500000\",\"priceChangePercent\":\"-8.096\",\"weightedAvgPrice\":\"2.18437890\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2.10000000\",\"lastQty\":\"52.64000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"2.28500000\",\"highPrice\":\"2.29400000\",\"lowPrice\":\"2.03900000\",\"volume\":\"70818.25000000\",\"quoteVolume\":\"154693.89125000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":9985712,\"lastId\":9989711,\"count\":4000},{\"symbol\":\"EOSEUR\",\"priceChange\":\"0.04400000\",\"priceChangePercent\":\"6.128\",\"weightedAvgPrice\":\"0.75455883\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.76200000\",\"lastQty\":\"20.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.71800000\",\"highPrice\":\"0.82100000\",\"lowPrice\":\"0.67300000\",\"volume\":\"491496.50000000\",\"quoteVolume\":\"370863.02300000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1783878,\"lastId\":1787877,\"count\":4000},{\"symbol\":\"LTCBRL\",\"priceChange\":\"14.00000000\",\"priceChangePercent\":\"3.606\",\"weightedAvgPrice\":\"391.17437953\",\"prevClosePrice\":\"389.20000000\",\"lastPrice\":\"402.20000000\",\"lastQty\":\"0.49700000\",\"bidPrice\":\"403.90000000\",\"bidQty\":\"0.17500000\",\"askPrice\":\"404.20000000\",\"askQty\":\"5.64500000\",\"openPrice\":\"388.20000000\",\"highPrice\":\"404.10000000\",\"lowPrice\":\"382.80000000\",\"volume\":\"1347.07500000\",\"quoteVolume\":\"526941.22730000\",\"openTime\":1768517265222,\"closeTime\":1768603665222,\"firstId\":2832012,\"lastId\":2833156,\"count\":1145},{\"symbol\":\"USDCBUSD\",\"priceChange\":\"-0.00010000\",\"priceChangePercent\":\"-0.010\",\"weightedAvgPrice\":\"0.99999251\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.99990000\",\"lastQty\":\"8772.43000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.00000000\",\"highPrice\":\"1.00010000\",\"lowPrice\":\"0.99990000\",\"volume\":\"7518551.91000000\",\"quoteVolume\":\"7518495.59167800\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":7877875,\"lastId\":7881875,\"count\":4001},{\"symbol\":\"TUSDBUSD\",\"priceChange\":\"-0.00150000\",\"priceChangePercent\":\"-0.150\",\"weightedAvgPrice\":\"0.99810548\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.99660000\",\"lastQty\":\"300.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.99810000\",\"highPrice\":\"0.99880000\",\"lowPrice\":\"0.98110000\",\"volume\":\"2322140.00000000\",\"quoteVolume\":\"2317740.65050000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2214571,\"lastId\":2218570,\"count\":4000},{\"symbol\":\"PAXBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"CKBBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"CKBBUSD\",\"priceChange\":\"-0.00056800\",\"priceChangePercent\":\"-17.651\",\"weightedAvgPrice\":\"0.00311269\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00265000\",\"lastQty\":\"3874.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00321800\",\"highPrice\":\"0.00337000\",\"lowPrice\":\"0.00250100\",\"volume\":\"117459832.00000000\",\"quoteVolume\":\"365616.29169600\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":6119639,\"lastId\":6123638,\"count\":4000},{\"symbol\":\"CKBUSDT\",\"priceChange\":\"0.00005500\",\"priceChangePercent\":\"2.062\",\"weightedAvgPrice\":\"0.00267344\",\"prevClosePrice\":\"0.00266900\",\"lastPrice\":\"0.00272200\",\"lastQty\":\"3784.00000000\",\"bidPrice\":\"0.00272200\",\"bidQty\":\"1041.00000000\",\"askPrice\":\"0.00272300\",\"askQty\":\"85832.00000000\",\"openPrice\":\"0.00266700\",\"highPrice\":\"0.00272600\",\"lowPrice\":\"0.00261300\",\"volume\":\"110149260.00000000\",\"quoteVolume\":\"294477.98475400\",\"openTime\":1768517262444,\"closeTime\":1768603662444,\"firstId\":97670875,\"lastId\":97678341,\"count\":7467},{\"symbol\":\"TWTBTC\",\"priceChange\":\"-0.00000058\",\"priceChangePercent\":\"-4.507\",\"weightedAvgPrice\":\"0.00001238\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00001229\",\"lastQty\":\"339.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00001287\",\"highPrice\":\"0.00001298\",\"lowPrice\":\"0.00001179\",\"volume\":\"369587.00000000\",\"quoteVolume\":\"4.57626422\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":5435156,\"lastId\":5439155,\"count\":4000},{\"symbol\":\"TWTBUSD\",\"priceChange\":\"-0.01110000\",\"priceChangePercent\":\"-1.381\",\"weightedAvgPrice\":\"0.80111219\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.79240000\",\"lastQty\":\"868.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.80350000\",\"highPrice\":\"0.82230000\",\"lowPrice\":\"0.77820000\",\"volume\":\"448821.00000000\",\"quoteVolume\":\"359555.97280000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":15194025,\"lastId\":15198024,\"count\":4000},{\"symbol\":\"TWTUSDT\",\"priceChange\":\"0.01830000\",\"priceChangePercent\":\"1.944\",\"weightedAvgPrice\":\"0.96084758\",\"prevClosePrice\":\"0.94140000\",\"lastPrice\":\"0.95970000\",\"lastQty\":\"510.00000000\",\"bidPrice\":\"0.95970000\",\"bidQty\":\"434.00000000\",\"askPrice\":\"0.96010000\",\"askQty\":\"11.00000000\",\"openPrice\":\"0.94140000\",\"highPrice\":\"0.99400000\",\"lowPrice\":\"0.93610000\",\"volume\":\"3620271.00000000\",\"quoteVolume\":\"3478528.64610000\",\"openTime\":1768517247248,\"closeTime\":1768603647248,\"firstId\":84065095,\"lastId\":84119830,\"count\":54736},{\"symbol\":\"FIROBTC\",\"priceChange\":\"0.00000175\",\"priceChangePercent\":\"9.563\",\"weightedAvgPrice\":\"0.00001954\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00002005\",\"lastQty\":\"58.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00001830\",\"highPrice\":\"0.00002070\",\"lowPrice\":\"0.00001822\",\"volume\":\"91145.60000000\",\"quoteVolume\":\"1.78140868\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3862959,\"lastId\":3866958,\"count\":4000},{\"symbol\":\"FIROETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"FIROUSDT\",\"priceChange\":\"-0.10000000\",\"priceChangePercent\":\"-25.000\",\"weightedAvgPrice\":\"0.34380955\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.30000000\",\"lastQty\":\"1418.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.40000000\",\"highPrice\":\"0.56000000\",\"lowPrice\":\"0.25500000\",\"volume\":\"1208885.80000000\",\"quoteVolume\":\"415626.48360000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":26338767,\"lastId\":26342767,\"count\":4001},{\"symbol\":\"BETHETH\",\"priceChange\":\"0.00070000\",\"priceChangePercent\":\"0.070\",\"weightedAvgPrice\":\"0.99893933\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.99960000\",\"lastQty\":\"209.55370000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.99890000\",\"highPrice\":\"0.99960000\",\"lowPrice\":\"0.99850000\",\"volume\":\"4197.85170000\",\"quoteVolume\":\"4193.39918344\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":4549984,\"lastId\":4553984,\"count\":4001},{\"symbol\":\"DOGEEUR\",\"priceChange\":\"-0.00195000\",\"priceChangePercent\":\"-1.616\",\"weightedAvgPrice\":\"0.11870930\",\"prevClosePrice\":\"0.12073000\",\"lastPrice\":\"0.11874000\",\"lastQty\":\"4871.00000000\",\"bidPrice\":\"0.11876000\",\"bidQty\":\"817.00000000\",\"askPrice\":\"0.11879000\",\"askQty\":\"750.00000000\",\"openPrice\":\"0.12069000\",\"highPrice\":\"0.12097000\",\"lowPrice\":\"0.11655000\",\"volume\":\"6608882.00000000\",\"quoteVolume\":\"784535.74829000\",\"openTime\":1768517261232,\"closeTime\":1768603661232,\"firstId\":34236652,\"lastId\":34246090,\"count\":9439},{\"symbol\":\"DOGETRY\",\"priceChange\":\"-0.09100000\",\"priceChangePercent\":\"-1.503\",\"weightedAvgPrice\":\"5.95968937\",\"prevClosePrice\":\"6.05800000\",\"lastPrice\":\"5.96200000\",\"lastQty\":\"115.00000000\",\"bidPrice\":\"5.96200000\",\"bidQty\":\"30260.00000000\",\"askPrice\":\"5.96400000\",\"askQty\":\"7000.00000000\",\"openPrice\":\"6.05300000\",\"highPrice\":\"6.06300000\",\"lowPrice\":\"5.85000000\",\"volume\":\"11379801.00000000\",\"quoteVolume\":\"67820078.99800000\",\"openTime\":1768517260693,\"closeTime\":1768603660693,\"firstId\":60747806,\"lastId\":60756512,\"count\":8707},{\"symbol\":\"DOGEAUD\",\"priceChange\":\"0.00449000\",\"priceChangePercent\":\"4.989\",\"weightedAvgPrice\":\"0.08938027\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.09449000\",\"lastQty\":\"1574.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.09000000\",\"highPrice\":\"0.11799000\",\"lowPrice\":\"0.07194000\",\"volume\":\"5681094.00000000\",\"quoteVolume\":\"507777.70815000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2616178,\"lastId\":2620177,\"count\":4000},{\"symbol\":\"DOGEBRL\",\"priceChange\":\"-0.01060000\",\"priceChangePercent\":\"-1.408\",\"weightedAvgPrice\":\"0.74219853\",\"prevClosePrice\":\"0.75300000\",\"lastPrice\":\"0.74240000\",\"lastQty\":\"601.00000000\",\"bidPrice\":\"0.74180000\",\"bidQty\":\"725.00000000\",\"askPrice\":\"0.74200000\",\"askQty\":\"322.00000000\",\"openPrice\":\"0.75300000\",\"highPrice\":\"0.75460000\",\"lowPrice\":\"0.72810000\",\"volume\":\"1166226.00000000\",\"quoteVolume\":\"865571.22560000\",\"openTime\":1768517260286,\"closeTime\":1768603660286,\"firstId\":8134597,\"lastId\":8135935,\"count\":1339},{\"symbol\":\"DOTNGN\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"PROSETH\",\"priceChange\":\"-0.00004530\",\"priceChangePercent\":\"-17.336\",\"weightedAvgPrice\":\"0.00023727\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00021600\",\"lastQty\":\"634.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00026130\",\"highPrice\":\"0.00026470\",\"lowPrice\":\"0.00021230\",\"volume\":\"1111511.00000000\",\"quoteVolume\":\"263.72553480\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":7243223,\"lastId\":7247222,\"count\":4000},{\"symbol\":\"LITBTC\",\"priceChange\":\"-0.00000021\",\"priceChangePercent\":\"-2.638\",\"weightedAvgPrice\":\"0.00000770\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000775\",\"lastQty\":\"15.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000796\",\"highPrice\":\"0.00000904\",\"lowPrice\":\"0.00000659\",\"volume\":\"789440.10000000\",\"quoteVolume\":\"6.07726538\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":5953648,\"lastId\":5957647,\"count\":4000},{\"symbol\":\"LITBUSD\",\"priceChange\":\"-0.02200000\",\"priceChangePercent\":\"-2.638\",\"weightedAvgPrice\":\"0.79031765\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.81200000\",\"lastQty\":\"212.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.83400000\",\"highPrice\":\"0.84400000\",\"lowPrice\":\"0.70000000\",\"volume\":\"546421.70000000\",\"quoteVolume\":\"431846.71590000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":11726254,\"lastId\":11730253,\"count\":4000},{\"symbol\":\"LITUSDT\",\"priceChange\":\"0.03700000\",\"priceChangePercent\":\"5.241\",\"weightedAvgPrice\":\"0.69531323\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.74300000\",\"lastQty\":\"160.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.70600000\",\"highPrice\":\"0.75500000\",\"lowPrice\":\"0.65600000\",\"volume\":\"1150064.50000000\",\"quoteVolume\":\"799655.06630000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":70691076,\"lastId\":70695076,\"count\":4001},{\"symbol\":\"BTCVAI\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BUSDVAI\",\"priceChange\":\"0.00500000\",\"priceChangePercent\":\"0.495\",\"weightedAvgPrice\":\"1.01716594\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.01500000\",\"lastQty\":\"458.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.01000000\",\"highPrice\":\"1.05500000\",\"lowPrice\":\"1.00100000\",\"volume\":\"888945.10000000\",\"quoteVolume\":\"904204.68110000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":644728,\"lastId\":648727,\"count\":4000},{\"symbol\":\"SFPBTC\",\"priceChange\":\"0.00000006\",\"priceChangePercent\":\"1.639\",\"weightedAvgPrice\":\"0.00000368\",\"prevClosePrice\":\"0.00000371\",\"lastPrice\":\"0.00000372\",\"lastQty\":\"2355.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000366\",\"highPrice\":\"0.00000372\",\"lowPrice\":\"0.00000365\",\"volume\":\"16466.00000000\",\"quoteVolume\":\"0.06062051\",\"openTime\":1767340812769,\"closeTime\":1767427212769,\"firstId\":5660729,\"lastId\":5660823,\"count\":95},{\"symbol\":\"SFPBUSD\",\"priceChange\":\"0.02790000\",\"priceChangePercent\":\"4.884\",\"weightedAvgPrice\":\"0.60636924\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.59920000\",\"lastQty\":\"153.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.57130000\",\"highPrice\":\"0.63680000\",\"lowPrice\":\"0.56000000\",\"volume\":\"563397.00000000\",\"quoteVolume\":\"341626.60850000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":9198985,\"lastId\":9202984,\"count\":4000},{\"symbol\":\"SFPUSDT\",\"priceChange\":\"0.01030000\",\"priceChangePercent\":\"2.835\",\"weightedAvgPrice\":\"0.36641634\",\"prevClosePrice\":\"0.36330000\",\"lastPrice\":\"0.37360000\",\"lastQty\":\"123.00000000\",\"bidPrice\":\"0.37280000\",\"bidQty\":\"35.00000000\",\"askPrice\":\"0.37300000\",\"askQty\":\"96.00000000\",\"openPrice\":\"0.36330000\",\"highPrice\":\"0.37380000\",\"lowPrice\":\"0.36040000\",\"volume\":\"489701.00000000\",\"quoteVolume\":\"179434.44970000\",\"openTime\":1768517232676,\"closeTime\":1768603632676,\"firstId\":64276043,\"lastId\":64281239,\"count\":5197},{\"symbol\":\"DOGEGBP\",\"priceChange\":\"0.00217000\",\"priceChangePercent\":\"2.877\",\"weightedAvgPrice\":\"0.07558562\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.07759000\",\"lastQty\":\"330.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.07542000\",\"highPrice\":\"0.07907000\",\"lowPrice\":\"0.07409000\",\"volume\":\"1067180.00000000\",\"quoteVolume\":\"80663.46535000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":7623786,\"lastId\":7627786,\"count\":4001},{\"symbol\":\"DOTTRY\",\"priceChange\":\"0.80000000\",\"priceChangePercent\":\"0.875\",\"weightedAvgPrice\":\"90.91429353\",\"prevClosePrice\":\"91.60000000\",\"lastPrice\":\"92.20000000\",\"lastQty\":\"0.55000000\",\"bidPrice\":\"92.00000000\",\"bidQty\":\"4203.02000000\",\"askPrice\":\"92.20000000\",\"askQty\":\"3530.70000000\",\"openPrice\":\"91.40000000\",\"highPrice\":\"93.00000000\",\"lowPrice\":\"89.00000000\",\"volume\":\"66707.72000000\",\"quoteVolume\":\"6064685.23700000\",\"openTime\":1768517227344,\"closeTime\":1768603627344,\"firstId\":6294459,\"lastId\":6296151,\"count\":1693},{\"symbol\":\"FXSBTC\",\"priceChange\":\"-0.00000281\",\"priceChangePercent\":\"-9.302\",\"weightedAvgPrice\":\"0.00002631\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00002740\",\"lastQty\":\"7.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00003021\",\"highPrice\":\"0.00003026\",\"lowPrice\":\"0.00002358\",\"volume\":\"169852.80000000\",\"quoteVolume\":\"4.46843472\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":4130062,\"lastId\":4134061,\"count\":4000},{\"symbol\":\"FXSBUSD\",\"priceChange\":\"0.55800000\",\"priceChangePercent\":\"8.711\",\"weightedAvgPrice\":\"6.40420942\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"6.96400000\",\"lastQty\":\"4.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"6.40600000\",\"highPrice\":\"6.99200000\",\"lowPrice\":\"5.59100000\",\"volume\":\"53357.80000000\",\"quoteVolume\":\"341714.52540000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":9199148,\"lastId\":9203147,\"count\":4000},{\"symbol\":\"DODOBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00000019\",\"prevClosePrice\":\"0.00000019\",\"lastPrice\":\"0.00000019\",\"lastQty\":\"351257.60000000\",\"bidPrice\":\"0.00000019\",\"bidQty\":\"474818.10000000\",\"askPrice\":\"0.00000020\",\"askQty\":\"123554.70000000\",\"openPrice\":\"0.00000019\",\"highPrice\":\"0.00000019\",\"lowPrice\":\"0.00000019\",\"volume\":\"351257.60000000\",\"quoteVolume\":\"0.06673893\",\"openTime\":1768515990091,\"closeTime\":1768602390091,\"firstId\":4497845,\"lastId\":4497881,\"count\":37},{\"symbol\":\"DODOBUSD\",\"priceChange\":\"-0.00100000\",\"priceChangePercent\":\"-0.805\",\"weightedAvgPrice\":\"0.12383789\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.12330000\",\"lastQty\":\"925.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.12430000\",\"highPrice\":\"0.12830000\",\"lowPrice\":\"0.11770000\",\"volume\":\"3294237.10000000\",\"quoteVolume\":\"407951.37032000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":12780662,\"lastId\":12784661,\"count\":4000},{\"symbol\":\"DODOUSDT\",\"priceChange\":\"0.00050000\",\"priceChangePercent\":\"2.747\",\"weightedAvgPrice\":\"0.01834916\",\"prevClosePrice\":\"0.01830000\",\"lastPrice\":\"0.01870000\",\"lastQty\":\"1075.20000000\",\"bidPrice\":\"0.01860000\",\"bidQty\":\"269263.90000000\",\"askPrice\":\"0.01870000\",\"askQty\":\"120130.50000000\",\"openPrice\":\"0.01820000\",\"highPrice\":\"0.01870000\",\"lowPrice\":\"0.01800000\",\"volume\":\"13532304.00000000\",\"quoteVolume\":\"248306.43719000\",\"openTime\":1768517263673,\"closeTime\":1768603663673,\"firstId\":55142996,\"lastId\":55145850,\"count\":2855},{\"symbol\":\"FRONTBTC\",\"priceChange\":\"0.00000043\",\"priceChangePercent\":\"3.157\",\"weightedAvgPrice\":\"0.00001330\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00001405\",\"lastQty\":\"336.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00001362\",\"highPrice\":\"0.00001432\",\"lowPrice\":\"0.00001239\",\"volume\":\"307000.50000000\",\"quoteVolume\":\"4.08266517\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":4712064,\"lastId\":4716063,\"count\":4000},{\"symbol\":\"EASYBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"CAKEBTC\",\"priceChange\":\"0.00000045\",\"priceChangePercent\":\"2.103\",\"weightedAvgPrice\":\"0.00002153\",\"prevClosePrice\":\"0.00002143\",\"lastPrice\":\"0.00002185\",\"lastQty\":\"9.75000000\",\"bidPrice\":\"0.00002182\",\"bidQty\":\"1378.60000000\",\"askPrice\":\"0.00002194\",\"askQty\":\"57.63000000\",\"openPrice\":\"0.00002140\",\"highPrice\":\"0.00002196\",\"lowPrice\":\"0.00002113\",\"volume\":\"24963.00000000\",\"quoteVolume\":\"0.53741674\",\"openTime\":1768517264963,\"closeTime\":1768603664963,\"firstId\":15503213,\"lastId\":15503597,\"count\":385},{\"symbol\":\"CAKEUSDT\",\"priceChange\":\"0.03300000\",\"priceChangePercent\":\"1.610\",\"weightedAvgPrice\":\"2.05243133\",\"prevClosePrice\":\"2.05000000\",\"lastPrice\":\"2.08300000\",\"lastQty\":\"132.17000000\",\"bidPrice\":\"2.08300000\",\"bidQty\":\"2653.48000000\",\"askPrice\":\"2.08400000\",\"askQty\":\"196.19000000\",\"openPrice\":\"2.05000000\",\"highPrice\":\"2.09600000\",\"lowPrice\":\"2.01400000\",\"volume\":\"2785048.67000000\",\"quoteVolume\":\"5716121.13223000\",\"openTime\":1768517264864,\"closeTime\":1768603664864,\"firstId\":174694682,\"lastId\":174740934,\"count\":46253},{\"symbol\":\"BAKEBUSD\",\"priceChange\":\"0.00800000\",\"priceChangePercent\":\"5.944\",\"weightedAvgPrice\":\"0.13788565\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.14260000\",\"lastQty\":\"768.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.13460000\",\"highPrice\":\"0.14350000\",\"lowPrice\":\"0.13250000\",\"volume\":\"5300604.30000000\",\"quoteVolume\":\"730877.26474000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":24880310,\"lastId\":24884309,\"count\":4000},{\"symbol\":\"UFTETH\",\"priceChange\":\"0.00000790\",\"priceChangePercent\":\"4.892\",\"weightedAvgPrice\":\"0.00016474\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00016940\",\"lastQty\":\"222.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00016150\",\"highPrice\":\"0.00018410\",\"lowPrice\":\"0.00015430\",\"volume\":\"629896.00000000\",\"quoteVolume\":\"103.76781610\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2414888,\"lastId\":2418887,\"count\":4000},{\"symbol\":\"UFTBUSD\",\"priceChange\":\"-0.05640000\",\"priceChangePercent\":\"-21.486\",\"weightedAvgPrice\":\"0.23378706\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.20610000\",\"lastQty\":\"98.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.26250000\",\"highPrice\":\"0.26370000\",\"lowPrice\":\"0.19690000\",\"volume\":\"2000841.00000000\",\"quoteVolume\":\"467770.73400000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":13972133,\"lastId\":13976132,\"count\":4000},{\"symbol\":\"1INCHBUSD\",\"priceChange\":\"-0.00740000\",\"priceChangePercent\":\"-2.854\",\"weightedAvgPrice\":\"0.26293675\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.25190000\",\"lastQty\":\"975.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.25930000\",\"highPrice\":\"0.28120000\",\"lowPrice\":\"0.24830000\",\"volume\":\"1525962.30000000\",\"quoteVolume\":\"401231.57244000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":7981116,\"lastId\":7985115,\"count\":4000},{\"symbol\":\"BANDBUSD\",\"priceChange\":\"-0.07600000\",\"priceChangePercent\":\"-4.706\",\"weightedAvgPrice\":\"1.53725954\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.53900000\",\"lastQty\":\"23.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.61500000\",\"highPrice\":\"1.68100000\",\"lowPrice\":\"1.26400000\",\"volume\":\"283083.60000000\",\"quoteVolume\":\"435172.96570000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":7181898,\"lastId\":7185897,\"count\":4000},{\"symbol\":\"GRTBUSD\",\"priceChange\":\"0.00150000\",\"priceChangePercent\":\"1.446\",\"weightedAvgPrice\":\"0.10934370\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.10520000\",\"lastQty\":\"1706.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.10370000\",\"highPrice\":\"0.11790000\",\"lowPrice\":\"0.10260000\",\"volume\":\"3903636.00000000\",\"quoteVolume\":\"426838.00920000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":14200317,\"lastId\":14204316,\"count\":4000},{\"symbol\":\"IOSTBUSD\",\"priceChange\":\"-0.00080000\",\"priceChangePercent\":\"-10.256\",\"weightedAvgPrice\":\"0.00766285\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00700000\",\"lastQty\":\"395.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00780000\",\"highPrice\":\"0.00875000\",\"lowPrice\":\"0.00685000\",\"volume\":\"59313615.00000000\",\"quoteVolume\":\"454511.56857900\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":4733281,\"lastId\":4737280,\"count\":4000},{\"symbol\":\"OMGBUSD\",\"priceChange\":\"-0.01200000\",\"priceChangePercent\":\"-2.510\",\"weightedAvgPrice\":\"0.46740386\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.46600000\",\"lastQty\":\"125.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.47800000\",\"highPrice\":\"0.51500000\",\"lowPrice\":\"0.42800000\",\"volume\":\"858377.40000000\",\"quoteVolume\":\"401208.91120000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":5703545,\"lastId\":5707544,\"count\":4000},{\"symbol\":\"REEFBUSD\",\"priceChange\":\"0.00012700\",\"priceChangePercent\":\"10.024\",\"weightedAvgPrice\":\"0.00138421\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00139400\",\"lastQty\":\"91840.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00126700\",\"highPrice\":\"0.00147500\",\"lowPrice\":\"0.00125300\",\"volume\":\"313252545.40000000\",\"quoteVolume\":\"433607.86292220\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":13374162,\"lastId\":13378161,\"count\":4000},{\"symbol\":\"ACMBTC\",\"priceChange\":\"0.00000050\",\"priceChangePercent\":\"0.556\",\"weightedAvgPrice\":\"0.00009023\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00009050\",\"lastQty\":\"372.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00009000\",\"highPrice\":\"0.00009250\",\"lowPrice\":\"0.00008830\",\"volume\":\"33137.50000000\",\"quoteVolume\":\"2.99013727\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3327661,\"lastId\":3331660,\"count\":4000},{\"symbol\":\"ACMBUSD\",\"priceChange\":\"0.09500000\",\"priceChangePercent\":\"4.803\",\"weightedAvgPrice\":\"2.06071658\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2.07300000\",\"lastQty\":\"37.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.97800000\",\"highPrice\":\"2.15900000\",\"lowPrice\":\"1.94700000\",\"volume\":\"225970.10000000\",\"quoteVolume\":\"465660.33160000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3609374,\"lastId\":3613373,\"count\":4000},{\"symbol\":\"ACMUSDT\",\"priceChange\":\"0.00100000\",\"priceChangePercent\":\"0.175\",\"weightedAvgPrice\":\"0.57263813\",\"prevClosePrice\":\"0.57100000\",\"lastPrice\":\"0.57200000\",\"lastQty\":\"190.40000000\",\"bidPrice\":\"0.57100000\",\"bidQty\":\"5169.80000000\",\"askPrice\":\"0.57200000\",\"askQty\":\"2790.50000000\",\"openPrice\":\"0.57100000\",\"highPrice\":\"0.58100000\",\"lowPrice\":\"0.56700000\",\"volume\":\"796224.10000000\",\"quoteVolume\":\"455948.27720000\",\"openTime\":1768517262898,\"closeTime\":1768603662898,\"firstId\":26467868,\"lastId\":26472473,\"count\":4606},{\"symbol\":\"AUCTIONBTC\",\"priceChange\":\"0.00000120\",\"priceChangePercent\":\"2.094\",\"weightedAvgPrice\":\"0.00005791\",\"prevClosePrice\":\"0.00005730\",\"lastPrice\":\"0.00005850\",\"lastQty\":\"28.41000000\",\"bidPrice\":\"0.00005840\",\"bidQty\":\"168.78000000\",\"askPrice\":\"0.00005860\",\"askQty\":\"33.31000000\",\"openPrice\":\"0.00005730\",\"highPrice\":\"0.00005970\",\"lowPrice\":\"0.00005700\",\"volume\":\"4107.66000000\",\"quoteVolume\":\"0.23787815\",\"openTime\":1768517260717,\"closeTime\":1768603660717,\"firstId\":5907946,\"lastId\":5908196,\"count\":251},{\"symbol\":\"AUCTIONBUSD\",\"priceChange\":\"0.78000000\",\"priceChangePercent\":\"10.744\",\"weightedAvgPrice\":\"8.06580846\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"8.04000000\",\"lastQty\":\"405.64000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"7.26000000\",\"highPrice\":\"9.04000000\",\"lowPrice\":\"7.21000000\",\"volume\":\"79831.35000000\",\"quoteVolume\":\"643904.37850000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":9939868,\"lastId\":9943867,\"count\":4000},{\"symbol\":\"PHABTC\",\"priceChange\":\"0.00000001\",\"priceChangePercent\":\"2.439\",\"weightedAvgPrice\":\"0.00000042\",\"prevClosePrice\":\"0.00000042\",\"lastPrice\":\"0.00000042\",\"lastQty\":\"130025.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000041\",\"highPrice\":\"0.00000043\",\"lowPrice\":\"0.00000041\",\"volume\":\"449379.00000000\",\"quoteVolume\":\"0.18816070\",\"openTime\":1768204825701,\"closeTime\":1768291225701,\"firstId\":5641629,\"lastId\":5641771,\"count\":143},{\"symbol\":\"PHABUSD\",\"priceChange\":\"0.00950000\",\"priceChangePercent\":\"10.117\",\"weightedAvgPrice\":\"0.09584860\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.10340000\",\"lastQty\":\"127.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.09390000\",\"highPrice\":\"0.10600000\",\"lowPrice\":\"0.08760000\",\"volume\":\"2934082.00000000\",\"quoteVolume\":\"281227.66080000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":11757926,\"lastId\":11761925,\"count\":4000},{\"symbol\":\"DOTGBP\",\"priceChange\":\"-1.19800000\",\"priceChangePercent\":\"-28.436\",\"weightedAvgPrice\":\"3.72037291\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"3.01500000\",\"lastQty\":\"1.66000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"4.21300000\",\"highPrice\":\"4.49900000\",\"lowPrice\":\"2.96000000\",\"volume\":\"97031.33000000\",\"quoteVolume\":\"360992.73120000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1554303,\"lastId\":1558302,\"count\":4000},{\"symbol\":\"ADATRY\",\"priceChange\":\"0.18000000\",\"priceChangePercent\":\"1.060\",\"weightedAvgPrice\":\"16.84532519\",\"prevClosePrice\":\"16.99000000\",\"lastPrice\":\"17.16000000\",\"lastQty\":\"1000.00000000\",\"bidPrice\":\"17.15000000\",\"bidQty\":\"2007.30000000\",\"askPrice\":\"17.16000000\",\"askQty\":\"6566.60000000\",\"openPrice\":\"16.98000000\",\"highPrice\":\"17.25000000\",\"lowPrice\":\"16.41000000\",\"volume\":\"2144219.00000000\",\"quoteVolume\":\"36120066.32500000\",\"openTime\":1768517243101,\"closeTime\":1768603643101,\"firstId\":17111799,\"lastId\":17116377,\"count\":4579},{\"symbol\":\"ADABRL\",\"priceChange\":\"0.02000000\",\"priceChangePercent\":\"0.947\",\"weightedAvgPrice\":\"2.09173745\",\"prevClosePrice\":\"2.11600000\",\"lastPrice\":\"2.13300000\",\"lastQty\":\"57.50000000\",\"bidPrice\":\"2.13300000\",\"bidQty\":\"124.90000000\",\"askPrice\":\"2.13500000\",\"askQty\":\"8837.10000000\",\"openPrice\":\"2.11300000\",\"highPrice\":\"2.14500000\",\"lowPrice\":\"2.04400000\",\"volume\":\"355436.50000000\",\"quoteVolume\":\"743479.83720000\",\"openTime\":1768517250052,\"closeTime\":1768603650052,\"firstId\":7181394,\"lastId\":7182797,\"count\":1404},{\"symbol\":\"ADAGBP\",\"priceChange\":\"0.20280000\",\"priceChangePercent\":\"65.377\",\"weightedAvgPrice\":\"0.45155720\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.51300000\",\"lastQty\":\"106.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.31020000\",\"highPrice\":\"0.55370000\",\"lowPrice\":\"0.30630000\",\"volume\":\"833927.70000000\",\"quoteVolume\":\"376566.05714000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":4254843,\"lastId\":4258842,\"count\":4000},{\"symbol\":\"TVKBTC\",\"priceChange\":\"0.00000013\",\"priceChangePercent\":\"9.848\",\"weightedAvgPrice\":\"0.00000137\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000145\",\"lastQty\":\"4997.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000132\",\"highPrice\":\"0.00000147\",\"lowPrice\":\"0.00000129\",\"volume\":\"10026970.00000000\",\"quoteVolume\":\"13.72832377\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":9296034,\"lastId\":9300033,\"count\":4000},{\"symbol\":\"TVKBUSD\",\"priceChange\":\"0.00036000\",\"priceChangePercent\":\"1.794\",\"weightedAvgPrice\":\"0.02008054\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.02043000\",\"lastQty\":\"2047.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02007000\",\"highPrice\":\"0.02110000\",\"lowPrice\":\"0.01913000\",\"volume\":\"18870516.00000000\",\"quoteVolume\":\"378930.12446000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":19709947,\"lastId\":19713946,\"count\":4000},{\"symbol\":\"BADGERBTC\",\"priceChange\":\"-0.00000077\",\"priceChangePercent\":\"-7.857\",\"weightedAvgPrice\":\"0.00001051\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000903\",\"lastQty\":\"293.39000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000980\",\"highPrice\":\"0.00001930\",\"lowPrice\":\"0.00000880\",\"volume\":\"277014.65000000\",\"quoteVolume\":\"2.91253944\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3385481,\"lastId\":3389480,\"count\":4000},{\"symbol\":\"BADGERBUSD\",\"priceChange\":\"-0.22500000\",\"priceChangePercent\":\"-9.766\",\"weightedAvgPrice\":\"2.15523495\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2.07900000\",\"lastQty\":\"48.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"2.30400000\",\"highPrice\":\"2.37300000\",\"lowPrice\":\"1.93600000\",\"volume\":\"143608.40000000\",\"quoteVolume\":\"309509.84280000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3924707,\"lastId\":3928706,\"count\":4000},{\"symbol\":\"BADGERUSDT\",\"priceChange\":\"-0.06100000\",\"priceChangePercent\":\"-7.412\",\"weightedAvgPrice\":\"0.79064015\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.76200000\",\"lastQty\":\"110.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.82300000\",\"highPrice\":\"0.83400000\",\"lowPrice\":\"0.74000000\",\"volume\":\"232079.55000000\",\"quoteVolume\":\"183491.40946000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":33354903,\"lastId\":33358903,\"count\":4001},{\"symbol\":\"FISBTC\",\"priceChange\":\"-0.00000005\",\"priceChangePercent\":\"-19.231\",\"weightedAvgPrice\":\"0.00000025\",\"prevClosePrice\":\"0.00000026\",\"lastPrice\":\"0.00000021\",\"lastQty\":\"17279.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000026\",\"highPrice\":\"0.00000030\",\"lowPrice\":\"0.00000021\",\"volume\":\"1320237.00000000\",\"quoteVolume\":\"0.33477209\",\"openTime\":1765854007179,\"closeTime\":1765940407179,\"firstId\":4090268,\"lastId\":4090683,\"count\":416},{\"symbol\":\"FISBUSD\",\"priceChange\":\"-0.03480000\",\"priceChangePercent\":\"-12.491\",\"weightedAvgPrice\":\"0.29872715\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.24380000\",\"lastQty\":\"45.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.27860000\",\"highPrice\":\"0.34680000\",\"lowPrice\":\"0.22800000\",\"volume\":\"1663335.00000000\",\"quoteVolume\":\"496883.31720000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":7532781,\"lastId\":7536780,\"count\":4000},{\"symbol\":\"FISUSDT\",\"priceChange\":\"-0.00400000\",\"priceChangePercent\":\"-17.316\",\"weightedAvgPrice\":\"0.02083522\",\"prevClosePrice\":\"0.02310000\",\"lastPrice\":\"0.01910000\",\"lastQty\":\"3407.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02310000\",\"highPrice\":\"0.02640000\",\"lowPrice\":\"0.01760000\",\"volume\":\"45954321.00000000\",\"quoteVolume\":\"957468.25850000\",\"openTime\":1765854004750,\"closeTime\":1765940404750,\"firstId\":86227477,\"lastId\":86244377,\"count\":16901},{\"symbol\":\"DOTBRL\",\"priceChange\":\"0.06000000\",\"priceChangePercent\":\"0.527\",\"weightedAvgPrice\":\"11.21771478\",\"prevClosePrice\":\"11.40000000\",\"lastPrice\":\"11.44000000\",\"lastQty\":\"0.08000000\",\"bidPrice\":\"11.45000000\",\"bidQty\":\"14.83000000\",\"askPrice\":\"11.47000000\",\"askQty\":\"53.78000000\",\"openPrice\":\"11.38000000\",\"highPrice\":\"11.55000000\",\"lowPrice\":\"11.10000000\",\"volume\":\"7955.12000000\",\"quoteVolume\":\"89238.26720000\",\"openTime\":1768517208416,\"closeTime\":1768603608416,\"firstId\":2325679,\"lastId\":2325797,\"count\":119},{\"symbol\":\"ADAAUD\",\"priceChange\":\"0.00490000\",\"priceChangePercent\":\"0.979\",\"weightedAvgPrice\":\"0.47436962\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.50540000\",\"lastQty\":\"28.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.50050000\",\"highPrice\":\"0.56620000\",\"lowPrice\":\"0.40000000\",\"volume\":\"1194900.00000000\",\"quoteVolume\":\"566824.26204000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2720604,\"lastId\":2724603,\"count\":4000},{\"symbol\":\"HOTTRY\",\"priceChange\":\"0.00028000\",\"priceChangePercent\":\"1.242\",\"weightedAvgPrice\":\"0.02255477\",\"prevClosePrice\":\"0.02250000\",\"lastPrice\":\"0.02282000\",\"lastQty\":\"438212.00000000\",\"bidPrice\":\"0.02273000\",\"bidQty\":\"49076.00000000\",\"askPrice\":\"0.02280000\",\"askQty\":\"1263115.00000000\",\"openPrice\":\"0.02254000\",\"highPrice\":\"0.02295000\",\"lowPrice\":\"0.02198000\",\"volume\":\"253867538.00000000\",\"quoteVolume\":\"5725924.79919000\",\"openTime\":1768517110582,\"closeTime\":1768603510582,\"firstId\":28097064,\"lastId\":28098928,\"count\":1865},{\"symbol\":\"EGLDEUR\",\"priceChange\":\"0.12000000\",\"priceChangePercent\":\"2.317\",\"weightedAvgPrice\":\"5.21928178\",\"prevClosePrice\":\"5.18000000\",\"lastPrice\":\"5.30000000\",\"lastQty\":\"45.78000000\",\"bidPrice\":\"5.28000000\",\"bidQty\":\"167.62000000\",\"askPrice\":\"5.29000000\",\"askQty\":\"16.29000000\",\"openPrice\":\"5.18000000\",\"highPrice\":\"5.32000000\",\"lowPrice\":\"5.13000000\",\"volume\":\"2400.24000000\",\"quoteVolume\":\"12527.52890000\",\"openTime\":1768517229841,\"closeTime\":1768603629841,\"firstId\":3588843,\"lastId\":3588945,\"count\":103},{\"symbol\":\"OMBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00000079\",\"prevClosePrice\":\"0.00000081\",\"lastPrice\":\"0.00000080\",\"lastQty\":\"2412.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000080\",\"highPrice\":\"0.00000081\",\"lowPrice\":\"0.00000078\",\"volume\":\"42586.10000000\",\"quoteVolume\":\"0.03374108\",\"openTime\":1766026817470,\"closeTime\":1766113217470,\"firstId\":5353828,\"lastId\":5353855,\"count\":28},{\"symbol\":\"OMBUSD\",\"priceChange\":\"-0.00130000\",\"priceChangePercent\":\"-6.432\",\"weightedAvgPrice\":\"0.01962907\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01891000\",\"lastQty\":\"10000.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02021000\",\"highPrice\":\"0.02157000\",\"lowPrice\":\"0.01725000\",\"volume\":\"17786965.00000000\",\"quoteVolume\":\"349141.59923000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":5228135,\"lastId\":5232134,\"count\":4000},{\"symbol\":\"OMUSDT\",\"priceChange\":\"0.00200000\",\"priceChangePercent\":\"2.674\",\"weightedAvgPrice\":\"0.07566255\",\"prevClosePrice\":\"0.07480000\",\"lastPrice\":\"0.07680000\",\"lastQty\":\"13904.80000000\",\"bidPrice\":\"0.07670000\",\"bidQty\":\"37642.70000000\",\"askPrice\":\"0.07680000\",\"askQty\":\"16670.40000000\",\"openPrice\":\"0.07480000\",\"highPrice\":\"0.07730000\",\"lowPrice\":\"0.07390000\",\"volume\":\"21523746.90000000\",\"quoteVolume\":\"1628541.51667000\",\"openTime\":1768517257244,\"closeTime\":1768603657244,\"firstId\":159208481,\"lastId\":159219341,\"count\":10861},{\"symbol\":\"PONDBTC\",\"priceChange\":\"-0.00000003\",\"priceChangePercent\":\"-23.077\",\"weightedAvgPrice\":\"0.00000011\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000010\",\"lastQty\":\"3529.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000013\",\"highPrice\":\"0.00000014\",\"lowPrice\":\"0.00000009\",\"volume\":\"41498038.00000000\",\"quoteVolume\":\"4.36323417\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":4172037,\"lastId\":4176036,\"count\":4000},{\"symbol\":\"PONDBUSD\",\"priceChange\":\"-0.00037000\",\"priceChangePercent\":\"-3.803\",\"weightedAvgPrice\":\"0.00960825\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00936000\",\"lastQty\":\"1282.05000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00973000\",\"highPrice\":\"0.00996000\",\"lowPrice\":\"0.00913000\",\"volume\":\"17503444.31000000\",\"quoteVolume\":\"168177.52594450\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":12970564,\"lastId\":12974563,\"count\":4000},{\"symbol\":\"PONDUSDT\",\"priceChange\":\"0.00010000\",\"priceChangePercent\":\"2.591\",\"weightedAvgPrice\":\"0.00389316\",\"prevClosePrice\":\"0.00387000\",\"lastPrice\":\"0.00396000\",\"lastQty\":\"22042.00000000\",\"bidPrice\":\"0.00394000\",\"bidQty\":\"1071393.00000000\",\"askPrice\":\"0.00396000\",\"askQty\":\"71264.00000000\",\"openPrice\":\"0.00386000\",\"highPrice\":\"0.00396000\",\"lowPrice\":\"0.00384000\",\"volume\":\"52184027.00000000\",\"quoteVolume\":\"203160.60821000\",\"openTime\":1768517236077,\"closeTime\":1768603636077,\"firstId\":47091187,\"lastId\":47095146,\"count\":3960},{\"symbol\":\"DEGOBTC\",\"priceChange\":\"-0.00000033\",\"priceChangePercent\":\"-0.924\",\"weightedAvgPrice\":\"0.00003548\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00003540\",\"lastQty\":\"102.53000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00003573\",\"highPrice\":\"0.00004057\",\"lowPrice\":\"0.00003273\",\"volume\":\"118718.66000000\",\"quoteVolume\":\"4.21164310\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":5298427,\"lastId\":5302426,\"count\":4000},{\"symbol\":\"DEGOBUSD\",\"priceChange\":\"-0.10400000\",\"priceChangePercent\":\"-7.167\",\"weightedAvgPrice\":\"1.34184385\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.34700000\",\"lastQty\":\"186.41000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.45100000\",\"highPrice\":\"1.45800000\",\"lowPrice\":\"1.21400000\",\"volume\":\"282713.36000000\",\"quoteVolume\":\"379357.18397000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":8355493,\"lastId\":8359492,\"count\":4000},{\"symbol\":\"DEGOUSDT\",\"priceChange\":\"-0.00100000\",\"priceChangePercent\":\"-0.203\",\"weightedAvgPrice\":\"0.49231253\",\"prevClosePrice\":\"0.49500000\",\"lastPrice\":\"0.49200000\",\"lastQty\":\"64.07000000\",\"bidPrice\":\"0.49100000\",\"bidQty\":\"9392.98000000\",\"askPrice\":\"0.49300000\",\"askQty\":\"8015.60000000\",\"openPrice\":\"0.49300000\",\"highPrice\":\"0.50000000\",\"lowPrice\":\"0.48000000\",\"volume\":\"645623.77000000\",\"quoteVolume\":\"317848.67255000\",\"openTime\":1768517264300,\"closeTime\":1768603664300,\"firstId\":55804529,\"lastId\":55811978,\"count\":7450},{\"symbol\":\"AVAXEUR\",\"priceChange\":\"-0.17000000\",\"priceChangePercent\":\"-1.430\",\"weightedAvgPrice\":\"11.81056645\",\"prevClosePrice\":\"11.89000000\",\"lastPrice\":\"11.72000000\",\"lastQty\":\"27.13000000\",\"bidPrice\":\"11.72000000\",\"bidQty\":\"229.05000000\",\"askPrice\":\"11.74000000\",\"askQty\":\"70.02000000\",\"openPrice\":\"11.89000000\",\"highPrice\":\"11.94000000\",\"lowPrice\":\"11.39000000\",\"volume\":\"10269.44000000\",\"quoteVolume\":\"121287.90350000\",\"openTime\":1768517203015,\"closeTime\":1768603603015,\"firstId\":5850282,\"lastId\":5851555,\"count\":1274},{\"symbol\":\"BTTTRY\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"CHZBRL\",\"priceChange\":\"-0.07460000\",\"priceChangePercent\":\"-19.804\",\"weightedAvgPrice\":\"0.31932115\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.30210000\",\"lastQty\":\"15410.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.37670000\",\"highPrice\":\"0.40660000\",\"lowPrice\":\"0.26780000\",\"volume\":\"6648978.00000000\",\"quoteVolume\":\"2123159.27970000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2698938,\"lastId\":2702937,\"count\":4000},{\"symbol\":\"UNIEUR\",\"priceChange\":\"-0.41400000\",\"priceChangePercent\":\"-7.856\",\"weightedAvgPrice\":\"4.99861950\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"4.85600000\",\"lastQty\":\"17.08000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"5.27000000\",\"highPrice\":\"5.36000000\",\"lowPrice\":\"4.66200000\",\"volume\":\"77207.23000000\",\"quoteVolume\":\"385929.56572000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":949589,\"lastId\":953588,\"count\":4000},{\"symbol\":\"ALICEBTC\",\"priceChange\":\"-0.00000090\",\"priceChangePercent\":\"-12.483\",\"weightedAvgPrice\":\"0.00000670\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000631\",\"lastQty\":\"348.28000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000721\",\"highPrice\":\"0.00000775\",\"lowPrice\":\"0.00000576\",\"volume\":\"636316.59000000\",\"quoteVolume\":\"4.26031190\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":11718830,\"lastId\":11722829,\"count\":4000},{\"symbol\":\"ALICEBUSD\",\"priceChange\":\"-0.02700000\",\"priceChangePercent\":\"-3.586\",\"weightedAvgPrice\":\"0.75086754\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.72600000\",\"lastQty\":\"76.65000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.75300000\",\"highPrice\":\"0.79000000\",\"lowPrice\":\"0.71100000\",\"volume\":\"318736.38000000\",\"quoteVolume\":\"239328.80290000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":16768428,\"lastId\":16772427,\"count\":4000},{\"symbol\":\"ALICEUSDT\",\"priceChange\":\"0.00550000\",\"priceChangePercent\":\"3.185\",\"weightedAvgPrice\":\"0.17397425\",\"prevClosePrice\":\"0.17270000\",\"lastPrice\":\"0.17820000\",\"lastQty\":\"138.00000000\",\"bidPrice\":\"0.17810000\",\"bidQty\":\"1074.62000000\",\"askPrice\":\"0.17840000\",\"askQty\":\"367.88000000\",\"openPrice\":\"0.17270000\",\"highPrice\":\"0.17980000\",\"lowPrice\":\"0.16950000\",\"volume\":\"5678422.61000000\",\"quoteVolume\":\"987899.28781500\",\"openTime\":1768517158230,\"closeTime\":1768603558230,\"firstId\":108199442,\"lastId\":108210948,\"count\":11507},{\"symbol\":\"CHZBUSD\",\"priceChange\":\"0.00201000\",\"priceChangePercent\":\"2.769\",\"weightedAvgPrice\":\"0.07184241\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.07460000\",\"lastQty\":\"205100.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.07259000\",\"highPrice\":\"0.07544000\",\"lowPrice\":\"0.06773000\",\"volume\":\"9099464.00000000\",\"quoteVolume\":\"653727.39841000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":20574572,\"lastId\":20578571,\"count\":4000},{\"symbol\":\"CHZEUR\",\"priceChange\":\"-0.00060000\",\"priceChangePercent\":\"-1.119\",\"weightedAvgPrice\":\"0.04968938\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.05300000\",\"lastQty\":\"283.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.05360000\",\"highPrice\":\"0.06600000\",\"lowPrice\":\"0.03990000\",\"volume\":\"5958300.00000000\",\"quoteVolume\":\"296064.22589000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":4971626,\"lastId\":4975625,\"count\":4000},{\"symbol\":\"CHZGBP\",\"priceChange\":\"-0.03650000\",\"priceChangePercent\":\"-38.954\",\"weightedAvgPrice\":\"0.09317198\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.05720000\",\"lastQty\":\"3128.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.09370000\",\"highPrice\":\"0.11540000\",\"lowPrice\":\"0.01430000\",\"volume\":\"8382951.00000000\",\"quoteVolume\":\"781056.12426300\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1253400,\"lastId\":1257399,\"count\":4000},{\"symbol\":\"BIFIBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BIFIBUSD\",\"priceChange\":\"-53.60000000\",\"priceChangePercent\":\"-12.972\",\"weightedAvgPrice\":\"383.97867037\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"359.60000000\",\"lastQty\":\"0.53900000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"413.20000000\",\"highPrice\":\"425.80000000\",\"lowPrice\":\"332.60000000\",\"volume\":\"879.91700000\",\"quoteVolume\":\"337869.35970000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":5218573,\"lastId\":5222572,\"count\":4000},{\"symbol\":\"LINABTC\",\"priceChange\":\"-0.00000002\",\"priceChangePercent\":\"-20.000\",\"weightedAvgPrice\":\"0.00000008\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000008\",\"lastQty\":\"70376.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000010\",\"highPrice\":\"0.00000011\",\"lowPrice\":\"0.00000008\",\"volume\":\"110461503.00000000\",\"quoteVolume\":\"9.15897024\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2982272,\"lastId\":2986271,\"count\":4000},{\"symbol\":\"LINABUSD\",\"priceChange\":\"-0.00009100\",\"priceChangePercent\":\"-0.890\",\"weightedAvgPrice\":\"0.01028955\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01013100\",\"lastQty\":\"1285.09000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01022200\",\"highPrice\":\"0.01111900\",\"lowPrice\":\"0.00930000\",\"volume\":\"28768149.03000000\",\"quoteVolume\":\"296011.42295441\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":11536709,\"lastId\":11540708,\"count\":4000},{\"symbol\":\"LINAUSDT\",\"priceChange\":\"0.00001400\",\"priceChangePercent\":\"4.334\",\"weightedAvgPrice\":\"0.00033049\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00033700\",\"lastQty\":\"151057.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00032300\",\"highPrice\":\"0.00034700\",\"lowPrice\":\"0.00031600\",\"volume\":\"533020119.00000000\",\"quoteVolume\":\"176157.58695100\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":79578782,\"lastId\":79582782,\"count\":4001},{\"symbol\":\"ADARUB\",\"priceChange\":\"3.90000000\",\"priceChangePercent\":\"12.749\",\"weightedAvgPrice\":\"33.76567156\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"34.49000000\",\"lastQty\":\"62.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"30.59000000\",\"highPrice\":\"37.07000000\",\"lowPrice\":\"29.47000000\",\"volume\":\"651837.70000000\",\"quoteVolume\":\"22009737.68600000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1016387,\"lastId\":1020386,\"count\":4000},{\"symbol\":\"ENJBRL\",\"priceChange\":\"-0.36000000\",\"priceChangePercent\":\"-21.327\",\"weightedAvgPrice\":\"1.45302290\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.32800000\",\"lastQty\":\"75.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.68800000\",\"highPrice\":\"1.81200000\",\"lowPrice\":\"1.13100000\",\"volume\":\"939629.70000000\",\"quoteVolume\":\"1365303.47220000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":707244,\"lastId\":711243,\"count\":4000},{\"symbol\":\"ENJEUR\",\"priceChange\":\"-0.03190000\",\"priceChangePercent\":\"-14.084\",\"weightedAvgPrice\":\"0.21354108\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.19460000\",\"lastQty\":\"869.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.22650000\",\"highPrice\":\"0.22910000\",\"lowPrice\":\"0.19320000\",\"volume\":\"1626862.80000000\",\"quoteVolume\":\"347402.04691000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2115741,\"lastId\":2119740,\"count\":4000},{\"symbol\":\"MATICEUR\",\"priceChange\":\"-0.01740000\",\"priceChangePercent\":\"-4.809\",\"weightedAvgPrice\":\"0.34221983\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.34440000\",\"lastQty\":\"30.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.36180000\",\"highPrice\":\"0.37500000\",\"lowPrice\":\"0.31930000\",\"volume\":\"1869510.30000000\",\"quoteVolume\":\"639783.48981000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":8833411,\"lastId\":8837410,\"count\":4000},{\"symbol\":\"NEOTRY\",\"priceChange\":\"4.80000000\",\"priceChangePercent\":\"2.907\",\"weightedAvgPrice\":\"165.63213545\",\"prevClosePrice\":\"165.30000000\",\"lastPrice\":\"169.90000000\",\"lastQty\":\"1.04000000\",\"bidPrice\":\"169.10000000\",\"bidQty\":\"301.04000000\",\"askPrice\":\"170.00000000\",\"askQty\":\"195.97000000\",\"openPrice\":\"165.10000000\",\"highPrice\":\"169.90000000\",\"lowPrice\":\"162.10000000\",\"volume\":\"8247.90000000\",\"quoteVolume\":\"1366117.29000000\",\"openTime\":1768517260791,\"closeTime\":1768603660791,\"firstId\":4570695,\"lastId\":4575744,\"count\":5050},{\"symbol\":\"PERPBTC\",\"priceChange\":\"0.00000005\",\"priceChangePercent\":\"1.176\",\"weightedAvgPrice\":\"0.00000427\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000430\",\"lastQty\":\"563.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000425\",\"highPrice\":\"0.00000454\",\"lowPrice\":\"0.00000401\",\"volume\":\"546277.78000000\",\"quoteVolume\":\"2.33300311\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":4827015,\"lastId\":4831014,\"count\":4000},{\"symbol\":\"PERPBUSD\",\"priceChange\":\"-0.04414000\",\"priceChangePercent\":\"-7.467\",\"weightedAvgPrice\":\"0.56371303\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.54698000\",\"lastQty\":\"274.27000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.59112000\",\"highPrice\":\"0.60003000\",\"lowPrice\":\"0.51725000\",\"volume\":\"569156.07000000\",\"quoteVolume\":\"320840.69209650\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":6940416,\"lastId\":6944415,\"count\":4000},{\"symbol\":\"PERPUSDT\",\"priceChange\":\"0.00560000\",\"priceChangePercent\":\"4.690\",\"weightedAvgPrice\":\"0.12291381\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.12500000\",\"lastQty\":\"105.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.11940000\",\"highPrice\":\"0.12730000\",\"lowPrice\":\"0.11880000\",\"volume\":\"774608.56000000\",\"quoteVolume\":\"95210.09231800\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":58394834,\"lastId\":58398834,\"count\":4001},{\"symbol\":\"RAMPBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"RAMPBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"RAMPUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"SUPERBTC\",\"priceChange\":\"0.00000002\",\"priceChangePercent\":\"0.897\",\"weightedAvgPrice\":\"0.00000222\",\"prevClosePrice\":\"0.00000222\",\"lastPrice\":\"0.00000225\",\"lastQty\":\"1958.00000000\",\"bidPrice\":\"0.00000224\",\"bidQty\":\"42177.00000000\",\"askPrice\":\"0.00000226\",\"askQty\":\"2942.00000000\",\"openPrice\":\"0.00000223\",\"highPrice\":\"0.00000225\",\"lowPrice\":\"0.00000220\",\"volume\":\"41248.00000000\",\"quoteVolume\":\"0.09173920\",\"openTime\":1768517137162,\"closeTime\":1768603537162,\"firstId\":6130358,\"lastId\":6130544,\"count\":187},{\"symbol\":\"SUPERBUSD\",\"priceChange\":\"-0.00550000\",\"priceChangePercent\":\"-7.033\",\"weightedAvgPrice\":\"0.08011884\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.07270000\",\"lastQty\":\"1371.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.07820000\",\"highPrice\":\"0.08900000\",\"lowPrice\":\"0.07180000\",\"volume\":\"5572901.00000000\",\"quoteVolume\":\"446494.35980000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":8791830,\"lastId\":8795829,\"count\":4000},{\"symbol\":\"SUPERUSDT\",\"priceChange\":\"0.00250000\",\"priceChangePercent\":\"1.176\",\"weightedAvgPrice\":\"0.21256021\",\"prevClosePrice\":\"0.21260000\",\"lastPrice\":\"0.21500000\",\"lastQty\":\"29.00000000\",\"bidPrice\":\"0.21480000\",\"bidQty\":\"719.00000000\",\"askPrice\":\"0.21500000\",\"askQty\":\"2344.00000000\",\"openPrice\":\"0.21250000\",\"highPrice\":\"0.21550000\",\"lowPrice\":\"0.20790000\",\"volume\":\"1977983.00000000\",\"quoteVolume\":\"420440.48820000\",\"openTime\":1768517262743,\"closeTime\":1768603662743,\"firstId\":76496117,\"lastId\":76500073,\"count\":3957},{\"symbol\":\"CFXBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00000080\",\"prevClosePrice\":\"0.00000079\",\"lastPrice\":\"0.00000080\",\"lastQty\":\"82809.00000000\",\"bidPrice\":\"0.00000080\",\"bidQty\":\"31412.00000000\",\"askPrice\":\"0.00000081\",\"askQty\":\"154407.00000000\",\"openPrice\":\"0.00000080\",\"highPrice\":\"0.00000081\",\"lowPrice\":\"0.00000077\",\"volume\":\"462131.00000000\",\"quoteVolume\":\"0.36769582\",\"openTime\":1768517260717,\"closeTime\":1768603660717,\"firstId\":5529740,\"lastId\":5529879,\"count\":140},{\"symbol\":\"CFXBUSD\",\"priceChange\":\"0.00250000\",\"priceChangePercent\":\"1.650\",\"weightedAvgPrice\":\"0.15251534\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.15400000\",\"lastQty\":\"65.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.15150000\",\"highPrice\":\"0.16100000\",\"lowPrice\":\"0.14230000\",\"volume\":\"5280880.00000000\",\"quoteVolume\":\"805415.19930000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":17115998,\"lastId\":17119997,\"count\":4000},{\"symbol\":\"CFXUSDT\",\"priceChange\":\"0.00020000\",\"priceChangePercent\":\"0.263\",\"weightedAvgPrice\":\"0.07591029\",\"prevClosePrice\":\"0.07610000\",\"lastPrice\":\"0.07630000\",\"lastQty\":\"36784.00000000\",\"bidPrice\":\"0.07630000\",\"bidQty\":\"19866.00000000\",\"askPrice\":\"0.07640000\",\"askQty\":\"65857.00000000\",\"openPrice\":\"0.07610000\",\"highPrice\":\"0.07720000\",\"lowPrice\":\"0.07360000\",\"volume\":\"25612982.00000000\",\"quoteVolume\":\"1944288.87280000\",\"openTime\":1768517262101,\"closeTime\":1768603662101,\"firstId\":106390741,\"lastId\":106402477,\"count\":11737},{\"symbol\":\"ENJGBP\",\"priceChange\":\"0.12060000\",\"priceChangePercent\":\"48.826\",\"weightedAvgPrice\":\"0.27473128\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.36760000\",\"lastQty\":\"55.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.24700000\",\"highPrice\":\"0.43870000\",\"lowPrice\":\"0.19020000\",\"volume\":\"2301404.20000000\",\"quoteVolume\":\"632267.72867000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":517624,\"lastId\":521623,\"count\":4000},{\"symbol\":\"EOSTRY\",\"priceChange\":\"1.40000000\",\"priceChangePercent\":\"4.808\",\"weightedAvgPrice\":\"29.48029313\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"30.52000000\",\"lastQty\":\"1325.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"29.12000000\",\"highPrice\":\"31.39000000\",\"lowPrice\":\"28.29000000\",\"volume\":\"1232938.60000000\",\"quoteVolume\":\"36347391.33600000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":4447315,\"lastId\":4451315,\"count\":4001},{\"symbol\":\"LTCGBP\",\"priceChange\":\"7.22000000\",\"priceChangePercent\":\"12.815\",\"weightedAvgPrice\":\"57.86205149\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"63.56000000\",\"lastQty\":\"1.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"56.34000000\",\"highPrice\":\"103.97000000\",\"lowPrice\":\"52.56000000\",\"volume\":\"5499.10800000\",\"quoteVolume\":\"318189.67024000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":885185,\"lastId\":889184,\"count\":4000},{\"symbol\":\"LUNAEUR\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"RVNTRY\",\"priceChange\":\"0.00650000\",\"priceChangePercent\":\"2.047\",\"weightedAvgPrice\":\"0.31840875\",\"prevClosePrice\":\"0.31700000\",\"lastPrice\":\"0.32400000\",\"lastQty\":\"186954.14000000\",\"bidPrice\":\"0.32350000\",\"bidQty\":\"187077.34000000\",\"askPrice\":\"0.32420000\",\"askQty\":\"7612.74000000\",\"openPrice\":\"0.31750000\",\"highPrice\":\"0.32500000\",\"lowPrice\":\"0.30960000\",\"volume\":\"8491881.12000000\",\"quoteVolume\":\"2703889.28678000\",\"openTime\":1768517262604,\"closeTime\":1768603662604,\"firstId\":10055733,\"lastId\":10056199,\"count\":467},{\"symbol\":\"THETAEUR\",\"priceChange\":\"0.06200000\",\"priceChangePercent\":\"11.232\",\"weightedAvgPrice\":\"0.59914030\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.61400000\",\"lastQty\":\"32.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.55200000\",\"highPrice\":\"0.64500000\",\"lowPrice\":\"0.53300000\",\"volume\":\"591167.50000000\",\"quoteVolume\":\"354192.27090000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1656886,\"lastId\":1660885,\"count\":4000},{\"symbol\":\"XVGBUSD\",\"priceChange\":\"-0.00029200\",\"priceChangePercent\":\"-7.406\",\"weightedAvgPrice\":\"0.00373437\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00365100\",\"lastQty\":\"35268.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00394300\",\"highPrice\":\"0.00398000\",\"lowPrice\":\"0.00353800\",\"volume\":\"72227848.20000000\",\"quoteVolume\":\"269725.54345490\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":10229926,\"lastId\":10233925,\"count\":4000},{\"symbol\":\"EPSBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"EPSBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"EPSUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"AUTOBTC\",\"priceChange\":\"-0.00072000\",\"priceChangePercent\":\"-18.182\",\"weightedAvgPrice\":\"0.00372644\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00324000\",\"lastQty\":\"0.66500000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00396000\",\"highPrice\":\"0.00405000\",\"lowPrice\":\"0.00324000\",\"volume\":\"3596.38300000\",\"quoteVolume\":\"13.40172332\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1778609,\"lastId\":1782608,\"count\":4000},{\"symbol\":\"AUTOBUSD\",\"priceChange\":\"-10.60000000\",\"priceChangePercent\":\"-10.028\",\"weightedAvgPrice\":\"103.81466395\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"95.10000000\",\"lastQty\":\"0.69000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"105.70000000\",\"highPrice\":\"109.40000000\",\"lowPrice\":\"95.10000000\",\"volume\":\"6096.01900000\",\"quoteVolume\":\"632856.16390000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3581888,\"lastId\":3585888,\"count\":4001},{\"symbol\":\"AUTOUSDT\",\"priceChange\":\"-7.70000000\",\"priceChangePercent\":\"-7.476\",\"weightedAvgPrice\":\"100.86954477\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"95.30000000\",\"lastQty\":\"0.74600000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"103.00000000\",\"highPrice\":\"105.00000000\",\"lowPrice\":\"95.10000000\",\"volume\":\"5659.44200000\",\"quoteVolume\":\"570865.33820000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":9722774,\"lastId\":9726774,\"count\":4001},{\"symbol\":\"TKOBTC\",\"priceChange\":\"-0.00000056\",\"priceChangePercent\":\"-12.362\",\"weightedAvgPrice\":\"0.00000420\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000397\",\"lastQty\":\"217.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000453\",\"highPrice\":\"0.00000459\",\"lowPrice\":\"0.00000388\",\"volume\":\"421832.50000000\",\"quoteVolume\":\"1.77315879\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":5334408,\"lastId\":5338407,\"count\":4000},{\"symbol\":\"TKOBIDR\",\"priceChange\":\"-16.42\",\"priceChangePercent\":\"-0.486\",\"weightedAvgPrice\":\"3307.14\",\"prevClosePrice\":\"0.00\",\"lastPrice\":\"3360.00\",\"lastQty\":\"2446.50000000\",\"bidPrice\":\"0.00\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00\",\"askQty\":\"0.00000000\",\"openPrice\":\"3376.42\",\"highPrice\":\"3394.19\",\"lowPrice\":\"3220.00\",\"volume\":\"1061502.50000000\",\"quoteVolume\":\"3510540770.41\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":7344167,\"lastId\":7348166,\"count\":4000},{\"symbol\":\"TKOBUSD\",\"priceChange\":\"-0.00080000\",\"priceChangePercent\":\"-0.383\",\"weightedAvgPrice\":\"0.21067996\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.20820000\",\"lastQty\":\"119.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.20900000\",\"highPrice\":\"0.22060000\",\"lowPrice\":\"0.19560000\",\"volume\":\"1268234.50000000\",\"quoteVolume\":\"267191.59133000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":8220272,\"lastId\":8224271,\"count\":4000},{\"symbol\":\"TKOUSDT\",\"priceChange\":\"0.00210000\",\"priceChangePercent\":\"2.414\",\"weightedAvgPrice\":\"0.08786743\",\"prevClosePrice\":\"0.08690000\",\"lastPrice\":\"0.08910000\",\"lastQty\":\"318.50000000\",\"bidPrice\":\"0.08910000\",\"bidQty\":\"13215.10000000\",\"askPrice\":\"0.08930000\",\"askQty\":\"3478.50000000\",\"openPrice\":\"0.08700000\",\"highPrice\":\"0.08940000\",\"lowPrice\":\"0.08580000\",\"volume\":\"1733507.10000000\",\"quoteVolume\":\"152318.82164000\",\"openTime\":1768517221214,\"closeTime\":1768603621214,\"firstId\":45645077,\"lastId\":45649790,\"count\":4714},{\"symbol\":\"PUNDIXETH\",\"priceChange\":\"-0.00003830\",\"priceChangePercent\":\"-18.692\",\"weightedAvgPrice\":\"0.00018068\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00016660\",\"lastQty\":\"4979.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00020490\",\"highPrice\":\"0.00021410\",\"lowPrice\":\"0.00016070\",\"volume\":\"937176.80000000\",\"quoteVolume\":\"169.32873395\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1490604,\"lastId\":1494603,\"count\":4000},{\"symbol\":\"PUNDIXUSDT\",\"priceChange\":\"0.00370000\",\"priceChangePercent\":\"1.548\",\"weightedAvgPrice\":\"0.23968116\",\"prevClosePrice\":\"0.23940000\",\"lastPrice\":\"0.24270000\",\"lastQty\":\"703.80000000\",\"bidPrice\":\"0.24270000\",\"bidQty\":\"1269.10000000\",\"askPrice\":\"0.24290000\",\"askQty\":\"2963.30000000\",\"openPrice\":\"0.23900000\",\"highPrice\":\"0.24300000\",\"lowPrice\":\"0.23590000\",\"volume\":\"310922.50000000\",\"quoteVolume\":\"74522.26500000\",\"openTime\":1768517260553,\"closeTime\":1768603660553,\"firstId\":30880427,\"lastId\":30881484,\"count\":1058},{\"symbol\":\"BTTBRL\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BTTEUR\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"HOTEUR\",\"priceChange\":\"-0.00005100\",\"priceChangePercent\":\"-2.772\",\"weightedAvgPrice\":\"0.00189506\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00178900\",\"lastQty\":\"38561.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00184000\",\"highPrice\":\"0.00216700\",\"lowPrice\":\"0.00175000\",\"volume\":\"156712368.60000000\",\"quoteVolume\":\"296979.17009790\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1085381,\"lastId\":1089380,\"count\":4000},{\"symbol\":\"WINEUR\",\"priceChange\":\"0.00000002\",\"priceChangePercent\":\"0.083\",\"weightedAvgPrice\":\"0.00002376\",\"prevClosePrice\":\"0.00002398\",\"lastPrice\":\"0.00002400\",\"lastQty\":\"208334.00000000\",\"bidPrice\":\"0.00002398\",\"bidQty\":\"39161557.00000000\",\"askPrice\":\"0.00002406\",\"askQty\":\"207814.00000000\",\"openPrice\":\"0.00002398\",\"highPrice\":\"0.00002413\",\"lowPrice\":\"0.00002353\",\"volume\":\"113257502.00000000\",\"quoteVolume\":\"2691.53767261\",\"openTime\":1768517260656,\"closeTime\":1768603660656,\"firstId\":4067481,\"lastId\":4067533,\"count\":53},{\"symbol\":\"TLMBTC\",\"priceChange\":\"-0.00000006\",\"priceChangePercent\":\"-50.000\",\"weightedAvgPrice\":\"0.00000009\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000006\",\"lastQty\":\"91725.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000012\",\"highPrice\":\"0.00000013\",\"lowPrice\":\"0.00000006\",\"volume\":\"58909971.00000000\",\"quoteVolume\":\"5.08365885\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":8709619,\"lastId\":8713618,\"count\":4000},{\"symbol\":\"TLMBUSD\",\"priceChange\":\"-0.00077000\",\"priceChangePercent\":\"-7.564\",\"weightedAvgPrice\":\"0.00994156\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00941000\",\"lastQty\":\"2263.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01018000\",\"highPrice\":\"0.01079000\",\"lowPrice\":\"0.00922000\",\"volume\":\"20589713.00000000\",\"quoteVolume\":\"204693.78155000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":21603670,\"lastId\":21607669,\"count\":4000},{\"symbol\":\"TLMUSDT\",\"priceChange\":\"0.00010600\",\"priceChangePercent\":\"4.443\",\"weightedAvgPrice\":\"0.00244988\",\"prevClosePrice\":\"0.00238700\",\"lastPrice\":\"0.00249200\",\"lastQty\":\"82459.00000000\",\"bidPrice\":\"0.00249100\",\"bidQty\":\"6854.00000000\",\"askPrice\":\"0.00249300\",\"askQty\":\"80224.00000000\",\"openPrice\":\"0.00238600\",\"highPrice\":\"0.00251300\",\"lowPrice\":\"0.00236500\",\"volume\":\"225861046.00000000\",\"quoteVolume\":\"553331.77965600\",\"openTime\":1768517244353,\"closeTime\":1768603644353,\"firstId\":101311387,\"lastId\":101318192,\"count\":6806},{\"symbol\":\"1INCHUPUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"1INCHDOWNUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BTGBUSD\",\"priceChange\":\"-0.69000000\",\"priceChangePercent\":\"-3.768\",\"weightedAvgPrice\":\"18.07077922\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"17.62000000\",\"lastQty\":\"4.29000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"18.31000000\",\"highPrice\":\"18.94000000\",\"lowPrice\":\"17.52000000\",\"volume\":\"35462.13000000\",\"quoteVolume\":\"640828.32180000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1441604,\"lastId\":1445604,\"count\":4001},{\"symbol\":\"BTGUSDT\",\"priceChange\":\"-0.33000000\",\"priceChangePercent\":\"-1.835\",\"weightedAvgPrice\":\"18.06354815\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"17.65000000\",\"lastQty\":\"16.99000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"17.98000000\",\"highPrice\":\"19.00000000\",\"lowPrice\":\"17.59000000\",\"volume\":\"40036.54000000\",\"quoteVolume\":\"723201.96810000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":5378488,\"lastId\":5382488,\"count\":4001},{\"symbol\":\"HOTBUSD\",\"priceChange\":\"0.00001800\",\"priceChangePercent\":\"1.731\",\"weightedAvgPrice\":\"0.00106760\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00105800\",\"lastQty\":\"188847.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00104000\",\"highPrice\":\"0.00114600\",\"lowPrice\":\"0.00100700\",\"volume\":\"417729341.60000000\",\"quoteVolume\":\"445969.68857050\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":6534432,\"lastId\":6538431,\"count\":4000},{\"symbol\":\"BNBUAH\",\"priceChange\":\"-6368.00000000\",\"priceChangePercent\":\"-19.450\",\"weightedAvgPrice\":\"29196.30791242\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"26372.00000000\",\"lastQty\":\"0.01500000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"32740.00000000\",\"highPrice\":\"32809.00000000\",\"lowPrice\":\"23277.00000000\",\"volume\":\"327.46000000\",\"quoteVolume\":\"9560622.98900000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":842852,\"lastId\":846851,\"count\":4000},{\"symbol\":\"ONTTRY\",\"priceChange\":\"0.09700000\",\"priceChangePercent\":\"3.418\",\"weightedAvgPrice\":\"2.87570084\",\"prevClosePrice\":\"2.83200000\",\"lastPrice\":\"2.93500000\",\"lastQty\":\"1976.00000000\",\"bidPrice\":\"2.90800000\",\"bidQty\":\"25059.00000000\",\"askPrice\":\"2.93400000\",\"askQty\":\"23228.00000000\",\"openPrice\":\"2.83800000\",\"highPrice\":\"2.93600000\",\"lowPrice\":\"2.80000000\",\"volume\":\"305298.00000000\",\"quoteVolume\":\"877945.71600000\",\"openTime\":1768517030060,\"closeTime\":1768603430060,\"firstId\":5955567,\"lastId\":5955904,\"count\":338},{\"symbol\":\"VETEUR\",\"priceChange\":\"0.00028000\",\"priceChangePercent\":\"2.814\",\"weightedAvgPrice\":\"0.01000059\",\"prevClosePrice\":\"0.00992000\",\"lastPrice\":\"0.01023000\",\"lastQty\":\"3385.96000000\",\"bidPrice\":\"0.01018000\",\"bidQty\":\"126159.47000000\",\"askPrice\":\"0.01021000\",\"askQty\":\"110315.57000000\",\"openPrice\":\"0.00995000\",\"highPrice\":\"0.01023000\",\"lowPrice\":\"0.00969000\",\"volume\":\"2568299.33000000\",\"quoteVolume\":\"25684.50518980\",\"openTime\":1768517214127,\"closeTime\":1768603614127,\"firstId\":7629456,\"lastId\":7629675,\"count\":220},{\"symbol\":\"VETGBP\",\"priceChange\":\"-0.00099000\",\"priceChangePercent\":\"-6.475\",\"weightedAvgPrice\":\"0.01446084\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01430000\",\"lastQty\":\"832.01000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01529000\",\"highPrice\":\"0.01697000\",\"lowPrice\":\"0.01066000\",\"volume\":\"30612046.41000000\",\"quoteVolume\":\"442675.81872540\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1668576,\"lastId\":1672575,\"count\":4000},{\"symbol\":\"WINBRL\",\"priceChange\":\"-0.00009870\",\"priceChangePercent\":\"-13.050\",\"weightedAvgPrice\":\"0.00072240\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00065760\",\"lastQty\":\"151748.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00075630\",\"highPrice\":\"0.00084960\",\"lowPrice\":\"0.00058320\",\"volume\":\"2276879149.00000000\",\"quoteVolume\":\"1644809.08153410\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3508869,\"lastId\":3512868,\"count\":4000},{\"symbol\":\"MIRBTC\",\"priceChange\":\"-0.00000171\",\"priceChangePercent\":\"-16.947\",\"weightedAvgPrice\":\"0.00000931\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000838\",\"lastQty\":\"2276.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00001009\",\"highPrice\":\"0.00001013\",\"lowPrice\":\"0.00000838\",\"volume\":\"2876176.20000000\",\"quoteVolume\":\"26.76336732\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3173381,\"lastId\":3177381,\"count\":4001},{\"symbol\":\"MIRBUSD\",\"priceChange\":\"0.01043000\",\"priceChangePercent\":\"8.553\",\"weightedAvgPrice\":\"0.12920449\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.13237000\",\"lastQty\":\"1811.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.12194000\",\"highPrice\":\"0.13611000\",\"lowPrice\":\"0.12101000\",\"volume\":\"5001654.20000000\",\"quoteVolume\":\"646236.19841000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":9276220,\"lastId\":9280220,\"count\":4001},{\"symbol\":\"MIRUSDT\",\"priceChange\":\"-0.01130000\",\"priceChangePercent\":\"-7.387\",\"weightedAvgPrice\":\"0.14678205\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.14168000\",\"lastQty\":\"351.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.15298000\",\"highPrice\":\"0.15401000\",\"lowPrice\":\"0.14116000\",\"volume\":\"3601038.70000000\",\"quoteVolume\":\"528567.84450900\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":19345189,\"lastId\":19349189,\"count\":4001},{\"symbol\":\"BARBTC\",\"priceChange\":\"0.00000100\",\"priceChangePercent\":\"0.714\",\"weightedAvgPrice\":\"0.00014224\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00014100\",\"lastQty\":\"29.62000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00014000\",\"highPrice\":\"0.00014710\",\"lowPrice\":\"0.00013900\",\"volume\":\"24912.62000000\",\"quoteVolume\":\"3.54353617\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2120752,\"lastId\":2124751,\"count\":4000},{\"symbol\":\"BARBUSD\",\"priceChange\":\"0.00900000\",\"priceChangePercent\":\"0.357\",\"weightedAvgPrice\":\"2.52991502\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2.53300000\",\"lastQty\":\"400.83000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"2.52400000\",\"highPrice\":\"2.62500000\",\"lowPrice\":\"2.43500000\",\"volume\":\"156574.83000000\",\"quoteVolume\":\"396121.01403000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2577629,\"lastId\":2581628,\"count\":4000},{\"symbol\":\"BARUSDT\",\"priceChange\":\"0.00200000\",\"priceChangePercent\":\"0.332\",\"weightedAvgPrice\":\"0.60356423\",\"prevClosePrice\":\"0.60100000\",\"lastPrice\":\"0.60500000\",\"lastQty\":\"101.45000000\",\"bidPrice\":\"0.60300000\",\"bidQty\":\"10521.24000000\",\"askPrice\":\"0.60500000\",\"askQty\":\"259.25000000\",\"openPrice\":\"0.60300000\",\"highPrice\":\"0.61300000\",\"lowPrice\":\"0.59500000\",\"volume\":\"1131674.41000000\",\"quoteVolume\":\"683038.19464000\",\"openTime\":1768517263218,\"closeTime\":1768603663218,\"firstId\":26523023,\"lastId\":26528746,\"count\":5724},{\"symbol\":\"FORTHBTC\",\"priceChange\":\"0.00000046\",\"priceChangePercent\":\"2.546\",\"weightedAvgPrice\":\"0.00001818\",\"prevClosePrice\":\"0.00001807\",\"lastPrice\":\"0.00001853\",\"lastQty\":\"11.33000000\",\"bidPrice\":\"0.00001851\",\"bidQty\":\"11.31000000\",\"askPrice\":\"0.00001853\",\"askQty\":\"55.31000000\",\"openPrice\":\"0.00001807\",\"highPrice\":\"0.00001853\",\"lowPrice\":\"0.00001801\",\"volume\":\"9321.44000000\",\"quoteVolume\":\"0.16947681\",\"openTime\":1768517236112,\"closeTime\":1768603636112,\"firstId\":4050682,\"lastId\":4050832,\"count\":151},{\"symbol\":\"FORTHBUSD\",\"priceChange\":\"0.11300000\",\"priceChangePercent\":\"3.878\",\"weightedAvgPrice\":\"3.05979802\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"3.02700000\",\"lastQty\":\"48.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"2.91400000\",\"highPrice\":\"3.38300000\",\"lowPrice\":\"2.85100000\",\"volume\":\"143318.34000000\",\"quoteVolume\":\"438525.17288000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":4391882,\"lastId\":4395881,\"count\":4000},{\"symbol\":\"FORTHUSDT\",\"priceChange\":\"0.03800000\",\"priceChangePercent\":\"2.199\",\"weightedAvgPrice\":\"1.74318013\",\"prevClosePrice\":\"1.73200000\",\"lastPrice\":\"1.76600000\",\"lastQty\":\"4.55000000\",\"bidPrice\":\"1.76500000\",\"bidQty\":\"312.66000000\",\"askPrice\":\"1.76600000\",\"askQty\":\"191.41000000\",\"openPrice\":\"1.72800000\",\"highPrice\":\"1.76800000\",\"lowPrice\":\"1.71000000\",\"volume\":\"55973.47000000\",\"quoteVolume\":\"97571.84074000\",\"openTime\":1768517250683,\"closeTime\":1768603650683,\"firstId\":34647051,\"lastId\":34650354,\"count\":3304},{\"symbol\":\"CAKEGBP\",\"priceChange\":\"-0.53500000\",\"priceChangePercent\":\"-16.467\",\"weightedAvgPrice\":\"3.28394008\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2.71400000\",\"lastQty\":\"23.51000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"3.24900000\",\"highPrice\":\"3.58900000\",\"lowPrice\":\"2.57700000\",\"volume\":\"292835.09000000\",\"quoteVolume\":\"961652.89016000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":590169,\"lastId\":594168,\"count\":4000},{\"symbol\":\"DOGERUB\",\"priceChange\":\"-0.70000000\",\"priceChangePercent\":\"-9.162\",\"weightedAvgPrice\":\"7.39820800\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"6.94000000\",\"lastQty\":\"2362.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"7.64000000\",\"highPrice\":\"7.90000000\",\"lowPrice\":\"6.88000000\",\"volume\":\"3421738.00000000\",\"quoteVolume\":\"25314729.44500000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1703509,\"lastId\":1707508,\"count\":4000},{\"symbol\":\"HOTBRL\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"WRXEUR\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"EZBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"EZETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BAKEUSDT\",\"priceChange\":\"0.00110000\",\"priceChangePercent\":\"2.165\",\"weightedAvgPrice\":\"0.05232679\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.05190000\",\"lastQty\":\"1863.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.05080000\",\"highPrice\":\"0.05550000\",\"lowPrice\":\"0.04910000\",\"volume\":\"13600840.90000000\",\"quoteVolume\":\"711688.37986000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":105623211,\"lastId\":105627211,\"count\":4001},{\"symbol\":\"BURGERBUSD\",\"priceChange\":\"-0.05040000\",\"priceChangePercent\":\"-13.578\",\"weightedAvgPrice\":\"0.35673596\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.32080000\",\"lastQty\":\"0.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.37120000\",\"highPrice\":\"0.39840000\",\"lowPrice\":\"0.31010000\",\"volume\":\"1313688.60000000\",\"quoteVolume\":\"468639.96216000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":11832944,\"lastId\":11836943,\"count\":4000},{\"symbol\":\"BURGERUSDT\",\"priceChange\":\"-0.00690000\",\"priceChangePercent\":\"-28.631\",\"weightedAvgPrice\":\"0.02078516\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01720000\",\"lastQty\":\"62243.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02410000\",\"highPrice\":\"0.02550000\",\"lowPrice\":\"0.01660000\",\"volume\":\"10439094.10000000\",\"quoteVolume\":\"216978.21736000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":57422231,\"lastId\":57426231,\"count\":4001},{\"symbol\":\"SLPBUSD\",\"priceChange\":\"-0.00015200\",\"priceChangePercent\":\"-9.274\",\"weightedAvgPrice\":\"0.00159493\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00148700\",\"lastQty\":\"38497.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00163900\",\"highPrice\":\"0.00171600\",\"lowPrice\":\"0.00146900\",\"volume\":\"374786359.00000000\",\"quoteVolume\":\"597759.84350900\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":24780085,\"lastId\":24784084,\"count\":4000},{\"symbol\":\"SLPUSDT\",\"priceChange\":\"0.00002600\",\"priceChangePercent\":\"3.077\",\"weightedAvgPrice\":\"0.00086413\",\"prevClosePrice\":\"0.00084500\",\"lastPrice\":\"0.00087100\",\"lastQty\":\"98766.00000000\",\"bidPrice\":\"0.00087100\",\"bidQty\":\"475888.00000000\",\"askPrice\":\"0.00087300\",\"askQty\":\"1197001.00000000\",\"openPrice\":\"0.00084500\",\"highPrice\":\"0.00089000\",\"lowPrice\":\"0.00083900\",\"volume\":\"634592268.00000000\",\"quoteVolume\":\"548370.96662600\",\"openTime\":1768517265385,\"closeTime\":1768603665385,\"firstId\":121538989,\"lastId\":121549219,\"count\":10231},{\"symbol\":\"TRXAUD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"TRXEUR\",\"priceChange\":\"-0.00070000\",\"priceChangePercent\":\"-0.260\",\"weightedAvgPrice\":\"0.26601085\",\"prevClosePrice\":\"0.26890000\",\"lastPrice\":\"0.26830000\",\"lastQty\":\"155.00000000\",\"bidPrice\":\"0.26800000\",\"bidQty\":\"9186.00000000\",\"askPrice\":\"0.26820000\",\"askQty\":\"182.00000000\",\"openPrice\":\"0.26900000\",\"highPrice\":\"0.26930000\",\"lowPrice\":\"0.26320000\",\"volume\":\"496278.00000000\",\"quoteVolume\":\"132015.33160000\",\"openTime\":1768517204701,\"closeTime\":1768603604701,\"firstId\":5182709,\"lastId\":5184263,\"count\":1555},{\"symbol\":\"VETTRY\",\"priceChange\":\"0.01800000\",\"priceChangePercent\":\"3.627\",\"weightedAvgPrice\":\"0.49729481\",\"prevClosePrice\":\"0.49770000\",\"lastPrice\":\"0.51430000\",\"lastQty\":\"45.50000000\",\"bidPrice\":\"0.51140000\",\"bidQty\":\"26654.60000000\",\"askPrice\":\"0.51370000\",\"askQty\":\"26654.60000000\",\"openPrice\":\"0.49630000\",\"highPrice\":\"0.51510000\",\"lowPrice\":\"0.48650000\",\"volume\":\"2791568.60000000\",\"quoteVolume\":\"1388232.56492000\",\"openTime\":1768517264591,\"closeTime\":1768603664591,\"firstId\":5603842,\"lastId\":5624920,\"count\":21079},{\"symbol\":\"SHIBUSDT\",\"priceChange\":\"0.00000014\",\"priceChangePercent\":\"1.663\",\"weightedAvgPrice\":\"0.00000839\",\"prevClosePrice\":\"0.00000841\",\"lastPrice\":\"0.00000856\",\"lastQty\":\"1110222458.00\",\"bidPrice\":\"0.00000856\",\"bidQty\":\"168996343.00\",\"askPrice\":\"0.00000857\",\"askQty\":\"5554027629.00\",\"openPrice\":\"0.00000842\",\"highPrice\":\"0.00000861\",\"lowPrice\":\"0.00000814\",\"volume\":\"692544667199.00\",\"quoteVolume\":\"5807501.59624419\",\"openTime\":1768517265381,\"closeTime\":1768603665381,\"firstId\":1665184916,\"lastId\":1665402584,\"count\":217669},{\"symbol\":\"SHIBBUSD\",\"priceChange\":\"-0.00000043\",\"priceChangePercent\":\"-4.415\",\"weightedAvgPrice\":\"0.00000958\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000931\",\"lastQty\":\"16172436.00\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00\",\"openPrice\":\"0.00000974\",\"highPrice\":\"0.00000999\",\"lowPrice\":\"0.00000915\",\"volume\":\"118834114081.00\",\"quoteVolume\":\"1138131.42286819\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":98683745,\"lastId\":98687744,\"count\":4000},{\"symbol\":\"ICPBTC\",\"priceChange\":\"-0.00000010\",\"priceChangePercent\":\"-0.226\",\"weightedAvgPrice\":\"0.00004570\",\"prevClosePrice\":\"0.00004450\",\"lastPrice\":\"0.00004420\",\"lastQty\":\"70.04000000\",\"bidPrice\":\"0.00004420\",\"bidQty\":\"1818.90000000\",\"askPrice\":\"0.00004430\",\"askQty\":\"211.62000000\",\"openPrice\":\"0.00004430\",\"highPrice\":\"0.00004910\",\"lowPrice\":\"0.00004290\",\"volume\":\"165487.72000000\",\"quoteVolume\":\"7.56295287\",\"openTime\":1768517254950,\"closeTime\":1768603654950,\"firstId\":11331941,\"lastId\":11336908,\"count\":4968},{\"symbol\":\"ICPBNB\",\"priceChange\":\"0.00301000\",\"priceChangePercent\":\"21.827\",\"weightedAvgPrice\":\"0.01571147\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01680000\",\"lastQty\":\"31.28000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01379000\",\"highPrice\":\"0.01827000\",\"lowPrice\":\"0.01330000\",\"volume\":\"36058.14000000\",\"quoteVolume\":\"566.52652010\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2433645,\"lastId\":2437644,\"count\":4000},{\"symbol\":\"ICPBUSD\",\"priceChange\":\"0.09000000\",\"priceChangePercent\":\"2.364\",\"weightedAvgPrice\":\"3.93951123\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"3.89700000\",\"lastQty\":\"4.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"3.80700000\",\"highPrice\":\"4.17200000\",\"lowPrice\":\"3.77200000\",\"volume\":\"112269.85000000\",\"quoteVolume\":\"442288.33439000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":16610549,\"lastId\":16614548,\"count\":4000},{\"symbol\":\"ICPUSDT\",\"priceChange\":\"-0.02000000\",\"priceChangePercent\":\"-0.471\",\"weightedAvgPrice\":\"4.34822926\",\"prevClosePrice\":\"4.24100000\",\"lastPrice\":\"4.22200000\",\"lastQty\":\"4.77000000\",\"bidPrice\":\"4.22200000\",\"bidQty\":\"20.13000000\",\"askPrice\":\"4.22300000\",\"askQty\":\"49.17000000\",\"openPrice\":\"4.24200000\",\"highPrice\":\"4.69400000\",\"lowPrice\":\"4.06700000\",\"volume\":\"10181645.65000000\",\"quoteVolume\":\"44272129.56020000\",\"openTime\":1768517260137,\"closeTime\":1768603660137,\"firstId\":226083223,\"lastId\":226434185,\"count\":350963},{\"symbol\":\"SHIBEUR\",\"priceChange\":\"0.00000013\",\"priceChangePercent\":\"1.793\",\"weightedAvgPrice\":\"0.00000722\",\"prevClosePrice\":\"0.00000724\",\"lastPrice\":\"0.00000738\",\"lastQty\":\"2500000.00\",\"bidPrice\":\"0.00000737\",\"bidQty\":\"2500000.00\",\"askPrice\":\"0.00000738\",\"askQty\":\"153955053.00\",\"openPrice\":\"0.00000725\",\"highPrice\":\"0.00000741\",\"lowPrice\":\"0.00000703\",\"volume\":\"5996359295.00\",\"quoteVolume\":\"43271.78943418\",\"openTime\":1768517261356,\"closeTime\":1768603661356,\"firstId\":15971791,\"lastId\":15972858,\"count\":1068},{\"symbol\":\"SHIBRUB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ETCEUR\",\"priceChange\":\"3.29000000\",\"priceChangePercent\":\"19.689\",\"weightedAvgPrice\":\"19.14141057\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"20.00000000\",\"lastQty\":\"1.76000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"16.71000000\",\"highPrice\":\"23.12000000\",\"lowPrice\":\"16.67000000\",\"volume\":\"34311.87000000\",\"quoteVolume\":\"656777.59100000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1084550,\"lastId\":1088549,\"count\":4000},{\"symbol\":\"ETCBRL\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"DOGEBIDR\",\"priceChange\":\"10.00\",\"priceChangePercent\":\"1.058\",\"weightedAvgPrice\":\"947.56\",\"prevClosePrice\":\"0.00\",\"lastPrice\":\"955.00\",\"lastQty\":\"359.00000000\",\"bidPrice\":\"0.00\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00\",\"askQty\":\"0.00000000\",\"openPrice\":\"945.00\",\"highPrice\":\"971.00\",\"lowPrice\":\"916.00\",\"volume\":\"5506437.00000000\",\"quoteVolume\":\"5217696244.00\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2501302,\"lastId\":2505301,\"count\":4000},{\"symbol\":\"ARBTC\",\"priceChange\":\"0.00000170\",\"priceChangePercent\":\"4.177\",\"weightedAvgPrice\":\"0.00004108\",\"prevClosePrice\":\"0.00004060\",\"lastPrice\":\"0.00004240\",\"lastQty\":\"2.48000000\",\"bidPrice\":\"0.00004220\",\"bidQty\":\"1685.30000000\",\"askPrice\":\"0.00004230\",\"askQty\":\"71.58000000\",\"openPrice\":\"0.00004070\",\"highPrice\":\"0.00004270\",\"lowPrice\":\"0.00004020\",\"volume\":\"24833.89000000\",\"quoteVolume\":\"1.02023822\",\"openTime\":1768517252705,\"closeTime\":1768603652705,\"firstId\":8291895,\"lastId\":8292480,\"count\":586},{\"symbol\":\"ARBNB\",\"priceChange\":\"-0.00609000\",\"priceChangePercent\":\"-21.812\",\"weightedAvgPrice\":\"0.02479521\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.02183000\",\"lastQty\":\"37.78000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02792000\",\"highPrice\":\"0.02811000\",\"lowPrice\":\"0.02034000\",\"volume\":\"54257.70000000\",\"quoteVolume\":\"1345.33126290\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1021456,\"lastId\":1025455,\"count\":4000},{\"symbol\":\"ARBUSD\",\"priceChange\":\"-0.19800000\",\"priceChangePercent\":\"-4.889\",\"weightedAvgPrice\":\"3.87399515\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"3.85200000\",\"lastQty\":\"5.74000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"4.05000000\",\"highPrice\":\"4.07000000\",\"lowPrice\":\"3.70000000\",\"volume\":\"88008.66000000\",\"quoteVolume\":\"340945.12200000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":9232736,\"lastId\":9236735,\"count\":4000},{\"symbol\":\"ARUSDT\",\"priceChange\":\"0.15000000\",\"priceChangePercent\":\"3.866\",\"weightedAvgPrice\":\"3.98766530\",\"prevClosePrice\":\"3.89000000\",\"lastPrice\":\"4.03000000\",\"lastQty\":\"255.60000000\",\"bidPrice\":\"4.03000000\",\"bidQty\":\"1318.24000000\",\"askPrice\":\"4.04000000\",\"askQty\":\"4555.80000000\",\"openPrice\":\"3.88000000\",\"highPrice\":\"4.09000000\",\"lowPrice\":\"3.86000000\",\"volume\":\"884604.64000000\",\"quoteVolume\":\"3527507.22960000\",\"openTime\":1768517257280,\"closeTime\":1768603657280,\"firstId\":115597961,\"lastId\":115618992,\"count\":21032},{\"symbol\":\"POLSBTC\",\"priceChange\":\"-0.00000408\",\"priceChangePercent\":\"-17.997\",\"weightedAvgPrice\":\"0.00002100\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00001859\",\"lastQty\":\"1636.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00002267\",\"highPrice\":\"0.00002337\",\"lowPrice\":\"0.00001853\",\"volume\":\"332915.00000000\",\"quoteVolume\":\"6.99154630\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3478338,\"lastId\":3482337,\"count\":4000},{\"symbol\":\"POLSBNB\",\"priceChange\":\"0.00032800\",\"priceChangePercent\":\"14.126\",\"weightedAvgPrice\":\"0.00255257\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00265000\",\"lastQty\":\"34.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00232200\",\"highPrice\":\"0.00288300\",\"lowPrice\":\"0.00231300\",\"volume\":\"373927.90000000\",\"quoteVolume\":\"954.47743400\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":667237,\"lastId\":671236,\"count\":4000},{\"symbol\":\"POLSBUSD\",\"priceChange\":\"-0.00230000\",\"priceChangePercent\":\"-0.888\",\"weightedAvgPrice\":\"0.25787401\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.25670000\",\"lastQty\":\"204.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.25900000\",\"highPrice\":\"0.27580000\",\"lowPrice\":\"0.24260000\",\"volume\":\"1607283.20000000\",\"quoteVolume\":\"414476.55716000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3217330,\"lastId\":3221329,\"count\":4000},{\"symbol\":\"POLSUSDT\",\"priceChange\":\"-0.00680000\",\"priceChangePercent\":\"-2.161\",\"weightedAvgPrice\":\"0.31096637\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.30790000\",\"lastQty\":\"18.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.31470000\",\"highPrice\":\"0.31910000\",\"lowPrice\":\"0.30500000\",\"volume\":\"917240.70000000\",\"quoteVolume\":\"285231.01397000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":17137387,\"lastId\":17141387,\"count\":4001},{\"symbol\":\"MDXBTC\",\"priceChange\":\"-0.00000011\",\"priceChangePercent\":\"-12.500\",\"weightedAvgPrice\":\"0.00000083\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000077\",\"lastQty\":\"9347.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000088\",\"highPrice\":\"0.00000092\",\"lowPrice\":\"0.00000076\",\"volume\":\"5120286.00000000\",\"quoteVolume\":\"4.24632591\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2651618,\"lastId\":2655617,\"count\":4000},{\"symbol\":\"MDXBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"MDXBUSD\",\"priceChange\":\"-0.00020000\",\"priceChangePercent\":\"-0.310\",\"weightedAvgPrice\":\"0.06406923\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.06440000\",\"lastQty\":\"4802.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.06460000\",\"highPrice\":\"0.06690000\",\"lowPrice\":\"0.06210000\",\"volume\":\"4640111.60000000\",\"quoteVolume\":\"297288.37000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":6809146,\"lastId\":6813145,\"count\":4000},{\"symbol\":\"MDXUSDT\",\"priceChange\":\"0.00411000\",\"priceChangePercent\":\"13.524\",\"weightedAvgPrice\":\"0.03503868\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.03450000\",\"lastQty\":\"170.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.03039000\",\"highPrice\":\"0.03830000\",\"lowPrice\":\"0.02917000\",\"volume\":\"8965485.10000000\",\"quoteVolume\":\"314138.78590700\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":31303347,\"lastId\":31307347,\"count\":4001},{\"symbol\":\"MASKBNB\",\"priceChange\":\"0.00093100\",\"priceChangePercent\":\"51.837\",\"weightedAvgPrice\":\"0.00237062\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00272700\",\"lastQty\":\"53.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00179600\",\"highPrice\":\"0.00285000\",\"lowPrice\":\"0.00179000\",\"volume\":\"207874.90000000\",\"quoteVolume\":\"492.79207860\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1205901,\"lastId\":1209900,\"count\":4000},{\"symbol\":\"MASKBUSD\",\"priceChange\":\"0.13200000\",\"priceChangePercent\":\"3.821\",\"weightedAvgPrice\":\"3.48386109\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"3.58700000\",\"lastQty\":\"3.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"3.45500000\",\"highPrice\":\"3.64700000\",\"lowPrice\":\"3.26400000\",\"volume\":\"131453.90000000\",\"quoteVolume\":\"457967.12760000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":15398198,\"lastId\":15402198,\"count\":4001},{\"symbol\":\"MASKUSDT\",\"priceChange\":\"0.01900000\",\"priceChangePercent\":\"2.874\",\"weightedAvgPrice\":\"0.66091711\",\"prevClosePrice\":\"0.66100000\",\"lastPrice\":\"0.68000000\",\"lastQty\":\"2631.00000000\",\"bidPrice\":\"0.68000000\",\"bidQty\":\"576.30000000\",\"askPrice\":\"0.68100000\",\"askQty\":\"9999.00000000\",\"openPrice\":\"0.66100000\",\"highPrice\":\"0.68100000\",\"lowPrice\":\"0.64600000\",\"volume\":\"884523.90000000\",\"quoteVolume\":\"584596.97770000\",\"openTime\":1768517254627,\"closeTime\":1768603654627,\"firstId\":89692860,\"lastId\":89700778,\"count\":7919},{\"symbol\":\"LPTBTC\",\"priceChange\":\"0.00000110\",\"priceChangePercent\":\"3.323\",\"weightedAvgPrice\":\"0.00003368\",\"prevClosePrice\":\"0.00003300\",\"lastPrice\":\"0.00003420\",\"lastQty\":\"561.99000000\",\"bidPrice\":\"0.00003410\",\"bidQty\":\"715.94000000\",\"askPrice\":\"0.00003430\",\"askQty\":\"26.97000000\",\"openPrice\":\"0.00003310\",\"highPrice\":\"0.00003430\",\"lowPrice\":\"0.00003290\",\"volume\":\"7741.31000000\",\"quoteVolume\":\"0.26075036\",\"openTime\":1768517224775,\"closeTime\":1768603624775,\"firstId\":4415568,\"lastId\":4415968,\"count\":401},{\"symbol\":\"LPTBNB\",\"priceChange\":\"0.00007000\",\"priceChangePercent\":\"2.006\",\"weightedAvgPrice\":\"0.00356759\",\"prevClosePrice\":\"0.00348000\",\"lastPrice\":\"0.00356000\",\"lastQty\":\"3.58000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00349000\",\"highPrice\":\"0.00364000\",\"lowPrice\":\"0.00349000\",\"volume\":\"468.94000000\",\"quoteVolume\":\"1.67298720\",\"openTime\":1767340810027,\"closeTime\":1767427210027,\"firstId\":671996,\"lastId\":672009,\"count\":14},{\"symbol\":\"LPTBUSD\",\"priceChange\":\"0.10000000\",\"priceChangePercent\":\"1.650\",\"weightedAvgPrice\":\"6.25356080\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"6.16000000\",\"lastQty\":\"193.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"6.06000000\",\"highPrice\":\"6.58000000\",\"lowPrice\":\"5.92000000\",\"volume\":\"35434.39000000\",\"quoteVolume\":\"221591.11240000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":4956168,\"lastId\":4960167,\"count\":4000},{\"symbol\":\"LPTUSDT\",\"priceChange\":\"0.10300000\",\"priceChangePercent\":\"3.264\",\"weightedAvgPrice\":\"3.21485327\",\"prevClosePrice\":\"3.15800000\",\"lastPrice\":\"3.25900000\",\"lastQty\":\"6.20000000\",\"bidPrice\":\"3.25800000\",\"bidQty\":\"3.08000000\",\"askPrice\":\"3.26000000\",\"askQty\":\"215.77000000\",\"openPrice\":\"3.15600000\",\"highPrice\":\"3.28400000\",\"lowPrice\":\"3.12700000\",\"volume\":\"297000.95000000\",\"quoteVolume\":\"954814.47654000\",\"openTime\":1768517238443,\"closeTime\":1768603638443,\"firstId\":80184516,\"lastId\":80199967,\"count\":15452},{\"symbol\":\"ETHUAH\",\"priceChange\":\"-51314.00000000\",\"priceChangePercent\":\"-34.369\",\"weightedAvgPrice\":\"139090.57100217\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"97990.00000000\",\"lastQty\":\"0.00270000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"149304.00000000\",\"highPrice\":\"167999.00000000\",\"lowPrice\":\"97990.00000000\",\"volume\":\"138.20070000\",\"quoteVolume\":\"19222414.27590000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":919066,\"lastId\":923065,\"count\":4000},{\"symbol\":\"MATICBRL\",\"priceChange\":\"-0.14400000\",\"priceChangePercent\":\"-6.346\",\"weightedAvgPrice\":\"2.14534077\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2.12500000\",\"lastQty\":\"9.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"2.26900000\",\"highPrice\":\"2.38600000\",\"lowPrice\":\"1.99900000\",\"volume\":\"1635369.10000000\",\"quoteVolume\":\"3508424.00890000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2134173,\"lastId\":2138172,\"count\":4000},{\"symbol\":\"SOLEUR\",\"priceChange\":\"2.15000000\",\"priceChangePercent\":\"1.754\",\"weightedAvgPrice\":\"123.24220061\",\"prevClosePrice\":\"122.62000000\",\"lastPrice\":\"124.75000000\",\"lastQty\":\"1.46700000\",\"bidPrice\":\"124.73000000\",\"bidQty\":\"1.50000000\",\"askPrice\":\"124.74000000\",\"askQty\":\"3.45500000\",\"openPrice\":\"122.60000000\",\"highPrice\":\"125.44000000\",\"lowPrice\":\"120.97000000\",\"volume\":\"43992.77500000\",\"quoteVolume\":\"5421766.40192000\",\"openTime\":1768517243128,\"closeTime\":1768603643128,\"firstId\":29323484,\"lastId\":29342141,\"count\":18658},{\"symbol\":\"SHIBBRL\",\"priceChange\":\"0.00000079\",\"priceChangePercent\":\"1.749\",\"weightedAvgPrice\":\"0.00004490\",\"prevClosePrice\":\"0.00004519\",\"lastPrice\":\"0.00004597\",\"lastQty\":\"1695076.00\",\"bidPrice\":\"0.00004605\",\"bidQty\":\"87040507.00\",\"askPrice\":\"0.00004611\",\"askQty\":\"74803063.00\",\"openPrice\":\"0.00004518\",\"highPrice\":\"0.00004619\",\"lowPrice\":\"0.00004396\",\"volume\":\"10321444966.00\",\"quoteVolume\":\"463397.61178382\",\"openTime\":1768517263533,\"closeTime\":1768603663533,\"firstId\":8486798,\"lastId\":8487547,\"count\":750},{\"symbol\":\"AGIXBTC\",\"priceChange\":\"0.00000031\",\"priceChangePercent\":\"3.305\",\"weightedAvgPrice\":\"0.00000968\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000969\",\"lastQty\":\"235.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000938\",\"highPrice\":\"0.00001004\",\"lowPrice\":\"0.00000937\",\"volume\":\"911170.00000000\",\"quoteVolume\":\"8.82059513\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":13416824,\"lastId\":13420824,\"count\":4001},{\"symbol\":\"ICPEUR\",\"priceChange\":\"-0.02600000\",\"priceChangePercent\":\"-0.708\",\"weightedAvgPrice\":\"3.72861215\",\"prevClosePrice\":\"3.65800000\",\"lastPrice\":\"3.64600000\",\"lastQty\":\"50.00000000\",\"bidPrice\":\"3.63600000\",\"bidQty\":\"72.71000000\",\"askPrice\":\"3.64700000\",\"askQty\":\"56.17000000\",\"openPrice\":\"3.67200000\",\"highPrice\":\"4.03800000\",\"lowPrice\":\"3.51300000\",\"volume\":\"55535.82000000\",\"quoteVolume\":\"207071.53319000\",\"openTime\":1768517265243,\"closeTime\":1768603665243,\"firstId\":1444600,\"lastId\":1446009,\"count\":1410},{\"symbol\":\"MATICGBP\",\"priceChange\":\"0.16900000\",\"priceChangePercent\":\"26.000\",\"weightedAvgPrice\":\"0.70609398\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.81900000\",\"lastQty\":\"70.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.65000000\",\"highPrice\":\"0.91000000\",\"lowPrice\":\"0.30000000\",\"volume\":\"552506.10000000\",\"quoteVolume\":\"390121.22905000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":921315,\"lastId\":925314,\"count\":4000},{\"symbol\":\"SHIBTRY\",\"priceChange\":\"0.00000700\",\"priceChangePercent\":\"1.926\",\"weightedAvgPrice\":\"0.00036386\",\"prevClosePrice\":\"0.00036340\",\"lastPrice\":\"0.00037040\",\"lastQty\":\"29219159.00\",\"bidPrice\":\"0.00037030\",\"bidQty\":\"310359009.00\",\"askPrice\":\"0.00037050\",\"askQty\":\"81027.00\",\"openPrice\":\"0.00036340\",\"highPrice\":\"0.00037280\",\"lowPrice\":\"0.00035250\",\"volume\":\"147506132926.00\",\"quoteVolume\":\"53671258.93729820\",\"openTime\":1768517261927,\"closeTime\":1768603661927,\"firstId\":71500669,\"lastId\":71506673,\"count\":6005},{\"symbol\":\"MATICBIDR\",\"priceChange\":\"97.00\",\"priceChangePercent\":\"1.171\",\"weightedAvgPrice\":\"8570.94\",\"prevClosePrice\":\"0.00\",\"lastPrice\":\"8382.00\",\"lastQty\":\"2405.00000000\",\"bidPrice\":\"0.00\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00\",\"askQty\":\"0.00000000\",\"openPrice\":\"8285.00\",\"highPrice\":\"9717.00\",\"lowPrice\":\"8175.00\",\"volume\":\"505124.60000000\",\"quoteVolume\":\"4329390299.50\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1667680,\"lastId\":1671679,\"count\":4000},{\"symbol\":\"MATICRUB\",\"priceChange\":\"11.40000000\",\"priceChangePercent\":\"17.520\",\"weightedAvgPrice\":\"78.55305176\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"76.47000000\",\"lastQty\":\"589.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"65.07000000\",\"highPrice\":\"91.53000000\",\"lowPrice\":\"63.86000000\",\"volume\":\"494469.10000000\",\"quoteVolume\":\"38842056.80600000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":381192,\"lastId\":385191,\"count\":4000},{\"symbol\":\"NUBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"NUBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"NUBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"NUUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"XVGUSDT\",\"priceChange\":\"0.00021900\",\"priceChangePercent\":\"3.189\",\"weightedAvgPrice\":\"0.00713604\",\"prevClosePrice\":\"0.00686400\",\"lastPrice\":\"0.00708700\",\"lastQty\":\"1184.00000000\",\"bidPrice\":\"0.00709200\",\"bidQty\":\"13247.00000000\",\"askPrice\":\"0.00709800\",\"askQty\":\"19643.00000000\",\"openPrice\":\"0.00686800\",\"highPrice\":\"0.00749000\",\"lowPrice\":\"0.00682100\",\"volume\":\"644852121.00000000\",\"quoteVolume\":\"4601691.04263900\",\"openTime\":1768517265479,\"closeTime\":1768603665479,\"firstId\":66858989,\"lastId\":66896604,\"count\":37616},{\"symbol\":\"RLCBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"CELRBUSD\",\"priceChange\":\"-0.00067000\",\"priceChangePercent\":\"-5.514\",\"weightedAvgPrice\":\"0.01223017\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01148000\",\"lastQty\":\"1059.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01215000\",\"highPrice\":\"0.01302000\",\"lowPrice\":\"0.01110000\",\"volume\":\"27457485.00000000\",\"quoteVolume\":\"335809.57472000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":8223477,\"lastId\":8227476,\"count\":4000},{\"symbol\":\"ATMBUSD\",\"priceChange\":\"-0.07800000\",\"priceChangePercent\":\"-3.122\",\"weightedAvgPrice\":\"2.47507100\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2.42000000\",\"lastQty\":\"9.98000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"2.49800000\",\"highPrice\":\"2.56000000\",\"lowPrice\":\"2.38100000\",\"volume\":\"159803.83000000\",\"quoteVolume\":\"395525.82523000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2624785,\"lastId\":2628784,\"count\":4000},{\"symbol\":\"ZENBUSD\",\"priceChange\":\"-1.42000000\",\"priceChangePercent\":\"-16.492\",\"weightedAvgPrice\":\"7.75086640\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"7.19000000\",\"lastQty\":\"2.39000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"8.61000000\",\"highPrice\":\"8.86000000\",\"lowPrice\":\"6.06000000\",\"volume\":\"25237.44000000\",\"quoteVolume\":\"195612.02570000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2589914,\"lastId\":2593913,\"count\":4000},{\"symbol\":\"FTMBUSD\",\"priceChange\":\"0.02300000\",\"priceChangePercent\":\"5.767\",\"weightedAvgPrice\":\"0.38760453\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.42180000\",\"lastQty\":\"30.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.39880000\",\"highPrice\":\"0.44600000\",\"lowPrice\":\"0.35390000\",\"volume\":\"2031452.00000000\",\"quoteVolume\":\"787399.99850000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":44806206,\"lastId\":44810205,\"count\":4000},{\"symbol\":\"THETABUSD\",\"priceChange\":\"-0.01500000\",\"priceChangePercent\":\"-2.377\",\"weightedAvgPrice\":\"0.63632454\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.61600000\",\"lastQty\":\"28.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.63100000\",\"highPrice\":\"0.67700000\",\"lowPrice\":\"0.60500000\",\"volume\":\"460526.60000000\",\"quoteVolume\":\"293044.37670000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":7353603,\"lastId\":7357602,\"count\":4000},{\"symbol\":\"WINBUSD\",\"priceChange\":\"-0.00000820\",\"priceChangePercent\":\"-10.567\",\"weightedAvgPrice\":\"0.00007233\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00006940\",\"lastQty\":\"1329037.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00007760\",\"highPrice\":\"0.00007760\",\"lowPrice\":\"0.00006850\",\"volume\":\"6178613508.00000000\",\"quoteVolume\":\"446905.35754160\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":6061632,\"lastId\":6065631,\"count\":4000},{\"symbol\":\"KAVABUSD\",\"priceChange\":\"0.00700000\",\"priceChangePercent\":\"1.135\",\"weightedAvgPrice\":\"0.63331507\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.62400000\",\"lastQty\":\"348.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.61700000\",\"highPrice\":\"0.66000000\",\"lowPrice\":\"0.60800000\",\"volume\":\"556641.00000000\",\"quoteVolume\":\"352529.13220000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":4042560,\"lastId\":4046559,\"count\":4000},{\"symbol\":\"XEMBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ATABTC\",\"priceChange\":\"-0.00000018\",\"priceChangePercent\":\"-43.902\",\"weightedAvgPrice\":\"0.00000031\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000023\",\"lastQty\":\"9689.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000041\",\"highPrice\":\"0.00000044\",\"lowPrice\":\"0.00000018\",\"volume\":\"10043006.00000000\",\"quoteVolume\":\"3.08053622\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":4889909,\"lastId\":4893908,\"count\":4000},{\"symbol\":\"ATABNB\",\"priceChange\":\"-0.00003200\",\"priceChangePercent\":\"-7.980\",\"weightedAvgPrice\":\"0.00040488\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00036900\",\"lastQty\":\"167.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00040100\",\"highPrice\":\"0.00045200\",\"lowPrice\":\"0.00036600\",\"volume\":\"6073202.00000000\",\"quoteVolume\":\"2458.91456400\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1012392,\"lastId\":1016391,\"count\":4000},{\"symbol\":\"ATABUSD\",\"priceChange\":\"0.00110000\",\"priceChangePercent\":\"1.408\",\"weightedAvgPrice\":\"0.08141409\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.07920000\",\"lastQty\":\"1240.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.07810000\",\"highPrice\":\"0.08500000\",\"lowPrice\":\"0.07790000\",\"volume\":\"3369618.00000000\",\"quoteVolume\":\"274334.39300000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":10007048,\"lastId\":10011047,\"count\":4000},{\"symbol\":\"ATAUSDT\",\"priceChange\":\"0.00120000\",\"priceChangePercent\":\"6.522\",\"weightedAvgPrice\":\"0.01879905\",\"prevClosePrice\":\"0.01840000\",\"lastPrice\":\"0.01960000\",\"lastQty\":\"23618.00000000\",\"bidPrice\":\"0.01950000\",\"bidQty\":\"455317.00000000\",\"askPrice\":\"0.01960000\",\"askQty\":\"42087.00000000\",\"openPrice\":\"0.01840000\",\"highPrice\":\"0.01970000\",\"lowPrice\":\"0.01830000\",\"volume\":\"16634791.00000000\",\"quoteVolume\":\"312718.23840000\",\"openTime\":1768517264938,\"closeTime\":1768603664938,\"firstId\":66414628,\"lastId\":66419242,\"count\":4615},{\"symbol\":\"GTCBTC\",\"priceChange\":\"0.00000003\",\"priceChangePercent\":\"0.438\",\"weightedAvgPrice\":\"0.00000690\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000688\",\"lastQty\":\"329.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000685\",\"highPrice\":\"0.00000708\",\"lowPrice\":\"0.00000676\",\"volume\":\"131945.00000000\",\"quoteVolume\":\"0.91078871\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3381145,\"lastId\":3385144,\"count\":4000},{\"symbol\":\"GTCBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"GTCBUSD\",\"priceChange\":\"0.14200000\",\"priceChangePercent\":\"17.531\",\"weightedAvgPrice\":\"0.91257548\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.95200000\",\"lastQty\":\"22.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.81000000\",\"highPrice\":\"1.01400000\",\"lowPrice\":\"0.80600000\",\"volume\":\"267659.50000000\",\"quoteVolume\":\"244259.49550000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":4219354,\"lastId\":4223353,\"count\":4000},{\"symbol\":\"GTCUSDT\",\"priceChange\":\"0.00100000\",\"priceChangePercent\":\"0.719\",\"weightedAvgPrice\":\"0.13689890\",\"prevClosePrice\":\"0.13800000\",\"lastPrice\":\"0.14000000\",\"lastQty\":\"448.40000000\",\"bidPrice\":\"0.14000000\",\"bidQty\":\"234.40000000\",\"askPrice\":\"0.14100000\",\"askQty\":\"28543.10000000\",\"openPrice\":\"0.13900000\",\"highPrice\":\"0.14000000\",\"lowPrice\":\"0.13400000\",\"volume\":\"548398.10000000\",\"quoteVolume\":\"75075.09520000\",\"openTime\":1768517261057,\"closeTime\":1768603661057,\"firstId\":42605327,\"lastId\":42606960,\"count\":1634},{\"symbol\":\"TORNBTC\",\"priceChange\":\"-0.00001960\",\"priceChangePercent\":\"-7.556\",\"weightedAvgPrice\":\"0.00025629\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00023980\",\"lastQty\":\"5.46000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00025940\",\"highPrice\":\"0.00028520\",\"lowPrice\":\"0.00023470\",\"volume\":\"63975.37000000\",\"quoteVolume\":\"16.39594444\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1631330,\"lastId\":1635330,\"count\":4001},{\"symbol\":\"TORNBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"TORNBUSD\",\"priceChange\":\"0.08800000\",\"priceChangePercent\":\"5.493\",\"weightedAvgPrice\":\"1.71342821\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.69000000\",\"lastQty\":\"59.26000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.60200000\",\"highPrice\":\"2.00000000\",\"lowPrice\":\"1.53000000\",\"volume\":\"437105.81000000\",\"quoteVolume\":\"748949.42355000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":9170899,\"lastId\":9174899,\"count\":4001},{\"symbol\":\"TORNUSDT\",\"priceChange\":\"-0.17000000\",\"priceChangePercent\":\"-4.019\",\"weightedAvgPrice\":\"4.23611259\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"4.06000000\",\"lastQty\":\"25.44000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"4.23000000\",\"highPrice\":\"4.44000000\",\"lowPrice\":\"4.00000000\",\"volume\":\"115850.15000000\",\"quoteVolume\":\"490754.27870000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":12104161,\"lastId\":12108161,\"count\":4001},{\"symbol\":\"MATICTRY\",\"priceChange\":\"0.22000000\",\"priceChangePercent\":\"1.732\",\"weightedAvgPrice\":\"12.86347703\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"12.92000000\",\"lastQty\":\"430.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"12.70000000\",\"highPrice\":\"13.15000000\",\"lowPrice\":\"12.55000000\",\"volume\":\"1232915.50000000\",\"quoteVolume\":\"15859580.21000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":6204360,\"lastId\":6208359,\"count\":4000},{\"symbol\":\"ETCGBP\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"SOLGBP\",\"priceChange\":\"0.10000000\",\"priceChangePercent\":\"0.114\",\"weightedAvgPrice\":\"89.13241626\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"88.08000000\",\"lastQty\":\"2.33000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"87.98000000\",\"highPrice\":\"102.57000000\",\"lowPrice\":\"80.17000000\",\"volume\":\"5908.13000000\",\"quoteVolume\":\"526605.90250000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1139473,\"lastId\":1143472,\"count\":4000},{\"symbol\":\"BAKEBTC\",\"priceChange\":\"-0.00000062\",\"priceChangePercent\":\"-59.048\",\"weightedAvgPrice\":\"0.00000072\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000043\",\"lastQty\":\"246.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000105\",\"highPrice\":\"0.00000107\",\"lowPrice\":\"0.00000039\",\"volume\":\"9307672.00000000\",\"quoteVolume\":\"6.67030740\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":4652125,\"lastId\":4656124,\"count\":4000},{\"symbol\":\"COTIBUSD\",\"priceChange\":\"-0.00108000\",\"priceChangePercent\":\"-2.813\",\"weightedAvgPrice\":\"0.03859038\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.03732000\",\"lastQty\":\"302.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.03840000\",\"highPrice\":\"0.04043000\",\"lowPrice\":\"0.03620000\",\"volume\":\"8527467.00000000\",\"quoteVolume\":\"329078.16963000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":8138444,\"lastId\":8142443,\"count\":4000},{\"symbol\":\"KEEPBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"KEEPBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"KEEPBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"KEEPUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"SOLTRY\",\"priceChange\":\"118.40000000\",\"priceChangePercent\":\"1.927\",\"weightedAvgPrice\":\"6191.07780442\",\"prevClosePrice\":\"6145.20000000\",\"lastPrice\":\"6262.90000000\",\"lastQty\":\"0.90000000\",\"bidPrice\":\"6262.60000000\",\"bidQty\":\"1.05600000\",\"askPrice\":\"6263.20000000\",\"askQty\":\"0.03100000\",\"openPrice\":\"6144.50000000\",\"highPrice\":\"6300.30000000\",\"lowPrice\":\"6071.20000000\",\"volume\":\"21711.56400000\",\"quoteVolume\":\"134417981.97960000\",\"openTime\":1768517265431,\"closeTime\":1768603665431,\"firstId\":29946801,\"lastId\":29958779,\"count\":11979},{\"symbol\":\"RUNEGBP\",\"priceChange\":\"0.51200000\",\"priceChangePercent\":\"66.841\",\"weightedAvgPrice\":\"1.06056711\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.27800000\",\"lastQty\":\"65.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.76600000\",\"highPrice\":\"1.40800000\",\"lowPrice\":\"0.62100000\",\"volume\":\"582950.20000000\",\"quoteVolume\":\"618257.80860000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":204451,\"lastId\":208450,\"count\":4000},{\"symbol\":\"SOLBRL\",\"priceChange\":\"15.00000000\",\"priceChangePercent\":\"1.962\",\"weightedAvgPrice\":\"768.10535098\",\"prevClosePrice\":\"764.40000000\",\"lastPrice\":\"779.40000000\",\"lastQty\":\"0.50000000\",\"bidPrice\":\"779.20000000\",\"bidQty\":\"0.40400000\",\"askPrice\":\"779.30000000\",\"askQty\":\"0.39900000\",\"openPrice\":\"764.40000000\",\"highPrice\":\"781.90000000\",\"lowPrice\":\"756.00000000\",\"volume\":\"6950.63000000\",\"quoteVolume\":\"5338816.09570000\",\"openTime\":1768517262444,\"closeTime\":1768603662444,\"firstId\":8162136,\"lastId\":8169865,\"count\":7730},{\"symbol\":\"SCBUSD\",\"priceChange\":\"0.00013000\",\"priceChangePercent\":\"3.679\",\"weightedAvgPrice\":\"0.00354191\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00366400\",\"lastQty\":\"4893.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00353400\",\"highPrice\":\"0.00386000\",\"lowPrice\":\"0.00328500\",\"volume\":\"113624629.00000000\",\"quoteVolume\":\"402447.76215400\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2486829,\"lastId\":2490828,\"count\":4000},{\"symbol\":\"CHRBUSD\",\"priceChange\":\"0.00480000\",\"priceChangePercent\":\"4.629\",\"weightedAvgPrice\":\"0.10576383\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.10850000\",\"lastQty\":\"1386.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.10370000\",\"highPrice\":\"0.11560000\",\"lowPrice\":\"0.09960000\",\"volume\":\"3586756.00000000\",\"quoteVolume\":\"379349.05390000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":7985943,\"lastId\":7989942,\"count\":4000},{\"symbol\":\"STMXBUSD\",\"priceChange\":\"0.00000100\",\"priceChangePercent\":\"0.017\",\"weightedAvgPrice\":\"0.00609524\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00585100\",\"lastQty\":\"7635.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00585000\",\"highPrice\":\"0.00650000\",\"lowPrice\":\"0.00568500\",\"volume\":\"95081250.00000000\",\"quoteVolume\":\"579543.43833600\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2976196,\"lastId\":2980195,\"count\":4000},{\"symbol\":\"HNTBUSD\",\"priceChange\":\"0.05900000\",\"priceChangePercent\":\"5.047\",\"weightedAvgPrice\":\"1.20363858\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.22800000\",\"lastQty\":\"103.14000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.16900000\",\"highPrice\":\"1.24300000\",\"lowPrice\":\"1.16400000\",\"volume\":\"396825.95000000\",\"quoteVolume\":\"477635.02154000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":6199487,\"lastId\":6203487,\"count\":4001},{\"symbol\":\"FTTBUSD\",\"priceChange\":\"-0.00460000\",\"priceChangePercent\":\"-0.405\",\"weightedAvgPrice\":\"1.13434773\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.13000000\",\"lastQty\":\"165.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.13460000\",\"highPrice\":\"1.15400000\",\"lowPrice\":\"1.12060000\",\"volume\":\"469445.85000000\",\"quoteVolume\":\"532514.83568100\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":30756235,\"lastId\":30760235,\"count\":4001},{\"symbol\":\"DOCKBUSD\",\"priceChange\":\"-0.00225000\",\"priceChangePercent\":\"-12.842\",\"weightedAvgPrice\":\"0.01656586\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01527000\",\"lastQty\":\"6527.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01752000\",\"highPrice\":\"0.01791000\",\"lowPrice\":\"0.01269000\",\"volume\":\"23751133.00000000\",\"quoteVolume\":\"393457.89715000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2439505,\"lastId\":2443504,\"count\":4000},{\"symbol\":\"ADABIDR\",\"priceChange\":\"-477.00\",\"priceChangePercent\":\"-10.738\",\"weightedAvgPrice\":\"4064.29\",\"prevClosePrice\":\"0.00\",\"lastPrice\":\"3965.00\",\"lastQty\":\"286.20000000\",\"bidPrice\":\"0.00\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00\",\"askQty\":\"0.00000000\",\"openPrice\":\"4442.00\",\"highPrice\":\"4470.00\",\"lowPrice\":\"3819.00\",\"volume\":\"1301076.20000000\",\"quoteVolume\":\"5287955234.30\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2355725,\"lastId\":2359724,\"count\":4000},{\"symbol\":\"ERNBNB\",\"priceChange\":\"-0.00037000\",\"priceChangePercent\":\"-5.241\",\"weightedAvgPrice\":\"0.00740353\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00669000\",\"lastQty\":\"59.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00706000\",\"highPrice\":\"0.00841000\",\"lowPrice\":\"0.00663000\",\"volume\":\"181108.70000000\",\"quoteVolume\":\"1340.84326600\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":503320,\"lastId\":507319,\"count\":4000},{\"symbol\":\"ERNBUSD\",\"priceChange\":\"-0.05500000\",\"priceChangePercent\":\"-3.604\",\"weightedAvgPrice\":\"1.52157650\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.47100000\",\"lastQty\":\"32.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.52600000\",\"highPrice\":\"1.64800000\",\"lowPrice\":\"1.43400000\",\"volume\":\"364225.00000000\",\"quoteVolume\":\"554196.20100000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":6482798,\"lastId\":6486797,\"count\":4000},{\"symbol\":\"ERNUSDT\",\"priceChange\":\"0.11700000\",\"priceChangePercent\":\"5.663\",\"weightedAvgPrice\":\"2.15018139\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2.18300000\",\"lastQty\":\"667.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"2.06600000\",\"highPrice\":\"2.21000000\",\"lowPrice\":\"2.04900000\",\"volume\":\"297375.70000000\",\"quoteVolume\":\"639411.69460000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":27366271,\"lastId\":27370271,\"count\":4001},{\"symbol\":\"KLAYBTC\",\"priceChange\":\"-0.00000019\",\"priceChangePercent\":\"-9.314\",\"weightedAvgPrice\":\"0.00000193\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000185\",\"lastQty\":\"8737.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000204\",\"highPrice\":\"0.00000215\",\"lowPrice\":\"0.00000176\",\"volume\":\"4324145.70000000\",\"quoteVolume\":\"8.35411051\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2514301,\"lastId\":2518300,\"count\":4000},{\"symbol\":\"KLAYBNB\",\"priceChange\":\"0.00001000\",\"priceChangePercent\":\"1.645\",\"weightedAvgPrice\":\"0.00062490\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00061800\",\"lastQty\":\"667.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00060800\",\"highPrice\":\"0.00068300\",\"lowPrice\":\"0.00057400\",\"volume\":\"1517760.00000000\",\"quoteVolume\":\"948.44855300\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":571216,\"lastId\":575215,\"count\":4000},{\"symbol\":\"KLAYBUSD\",\"priceChange\":\"-0.00010000\",\"priceChangePercent\":\"-0.074\",\"weightedAvgPrice\":\"0.13920956\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.13540000\",\"lastQty\":\"179.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.13550000\",\"highPrice\":\"0.14320000\",\"lowPrice\":\"0.13260000\",\"volume\":\"2398668.50000000\",\"quoteVolume\":\"333917.58964000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":4814322,\"lastId\":4818321,\"count\":4000},{\"symbol\":\"KLAYUSDT\",\"priceChange\":\"0.00120000\",\"priceChangePercent\":\"0.965\",\"weightedAvgPrice\":\"0.12515207\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.12550000\",\"lastQty\":\"3718.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.12430000\",\"highPrice\":\"0.12600000\",\"lowPrice\":\"0.12420000\",\"volume\":\"6918382.80000000\",\"quoteVolume\":\"865849.95174000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":39043427,\"lastId\":39047427,\"count\":4001},{\"symbol\":\"RUNEEUR\",\"priceChange\":\"-1.84800000\",\"priceChangePercent\":\"-32.941\",\"weightedAvgPrice\":\"4.23886887\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"3.76200000\",\"lastQty\":\"1.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"5.61000000\",\"highPrice\":\"5.63700000\",\"lowPrice\":\"3.46400000\",\"volume\":\"145182.30000000\",\"quoteVolume\":\"615408.73170000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":757224,\"lastId\":761223,\"count\":4000},{\"symbol\":\"MATICAUD\",\"priceChange\":\"0.15620000\",\"priceChangePercent\":\"14.765\",\"weightedAvgPrice\":\"1.13792714\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.21410000\",\"lastQty\":\"28.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.05790000\",\"highPrice\":\"1.29220000\",\"lowPrice\":\"0.91000000\",\"volume\":\"443380.40000000\",\"quoteVolume\":\"504534.58967000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1666620,\"lastId\":1670619,\"count\":4000},{\"symbol\":\"DOTRUB\",\"priceChange\":\"81.90000000\",\"priceChangePercent\":\"19.898\",\"weightedAvgPrice\":\"463.43291675\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"493.50000000\",\"lastQty\":\"0.93000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"411.60000000\",\"highPrice\":\"552.00000000\",\"lowPrice\":\"405.20000000\",\"volume\":\"55887.51000000\",\"quoteVolume\":\"25900111.76900000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":256361,\"lastId\":260360,\"count\":4000},{\"symbol\":\"UTKBUSD\",\"priceChange\":\"-0.00340000\",\"priceChangePercent\":\"-5.714\",\"weightedAvgPrice\":\"0.05605977\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.05610000\",\"lastQty\":\"188.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.05950000\",\"highPrice\":\"0.06120000\",\"lowPrice\":\"0.05000000\",\"volume\":\"8410870.00000000\",\"quoteVolume\":\"471511.45500000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3175375,\"lastId\":3179374,\"count\":4000},{\"symbol\":\"IOTXBUSD\",\"priceChange\":\"0.00267000\",\"priceChangePercent\":\"14.195\",\"weightedAvgPrice\":\"0.01998585\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.02148000\",\"lastQty\":\"15493.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01881000\",\"highPrice\":\"0.02183000\",\"lowPrice\":\"0.01875000\",\"volume\":\"24475083.00000000\",\"quoteVolume\":\"489155.25838000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":10768250,\"lastId\":10772249,\"count\":4000},{\"symbol\":\"PHAUSDT\",\"priceChange\":\"0.00100000\",\"priceChangePercent\":\"2.604\",\"weightedAvgPrice\":\"0.03853693\",\"prevClosePrice\":\"0.03850000\",\"lastPrice\":\"0.03940000\",\"lastQty\":\"72006.00000000\",\"bidPrice\":\"0.03930000\",\"bidQty\":\"145348.00000000\",\"askPrice\":\"0.03950000\",\"askQty\":\"274060.00000000\",\"openPrice\":\"0.03840000\",\"highPrice\":\"0.03940000\",\"lowPrice\":\"0.03760000\",\"volume\":\"4861261.00000000\",\"quoteVolume\":\"187338.05580000\",\"openTime\":1768517258756,\"closeTime\":1768603658756,\"firstId\":50375084,\"lastId\":50378271,\"count\":3188},{\"symbol\":\"SOLRUB\",\"priceChange\":\"367.00000000\",\"priceChangePercent\":\"7.196\",\"weightedAvgPrice\":\"5379.92705821\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"5467.00000000\",\"lastQty\":\"0.05000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"5100.00000000\",\"highPrice\":\"6155.00000000\",\"lowPrice\":\"4800.00000000\",\"volume\":\"7965.53000000\",\"quoteVolume\":\"42853970.38000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":534660,\"lastId\":538659,\"count\":4000},{\"symbol\":\"RUNEAUD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BUSDUAH\",\"priceChange\":\"0.97000000\",\"priceChangePercent\":\"2.416\",\"weightedAvgPrice\":\"40.79787270\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"41.12000000\",\"lastQty\":\"396.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"40.15000000\",\"highPrice\":\"41.39000000\",\"lowPrice\":\"40.08000000\",\"volume\":\"2615012.00000000\",\"quoteVolume\":\"106686926.69000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1740942,\"lastId\":1744941,\"count\":4000},{\"symbol\":\"BONDBTC\",\"priceChange\":\"0.00000556\",\"priceChangePercent\":\"21.787\",\"weightedAvgPrice\":\"0.00002664\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00003108\",\"lastQty\":\"25.35000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00002552\",\"highPrice\":\"0.00003197\",\"lowPrice\":\"0.00002388\",\"volume\":\"75015.06000000\",\"quoteVolume\":\"1.99877116\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3176378,\"lastId\":3180378,\"count\":4001},{\"symbol\":\"BONDBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BONDBUSD\",\"priceChange\":\"-0.11900000\",\"priceChangePercent\":\"-2.716\",\"weightedAvgPrice\":\"4.35910656\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"4.26200000\",\"lastQty\":\"5.19000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"4.38100000\",\"highPrice\":\"4.72400000\",\"lowPrice\":\"4.06200000\",\"volume\":\"72984.12000000\",\"quoteVolume\":\"318145.55644000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":6796295,\"lastId\":6800294,\"count\":4000},{\"symbol\":\"BONDUSDT\",\"priceChange\":\"0.09100000\",\"priceChangePercent\":\"4.415\",\"weightedAvgPrice\":\"2.07971892\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2.15200000\",\"lastQty\":\"30.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"2.06100000\",\"highPrice\":\"2.17000000\",\"lowPrice\":\"2.02300000\",\"volume\":\"338710.59000000\",\"quoteVolume\":\"704422.82223000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":33291256,\"lastId\":33295256,\"count\":4001},{\"symbol\":\"MLNBTC\",\"priceChange\":\"-0.00002640\",\"priceChangePercent\":\"-18.966\",\"weightedAvgPrice\":\"0.00013589\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00011280\",\"lastQty\":\"88.26000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00013920\",\"highPrice\":\"0.00018570\",\"lowPrice\":\"0.00011110\",\"volume\":\"25727.89500000\",\"quoteVolume\":\"3.49628269\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2220971,\"lastId\":2224970,\"count\":4000},{\"symbol\":\"MLNBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"MLNBUSD\",\"priceChange\":\"-3.12000000\",\"priceChangePercent\":\"-16.552\",\"weightedAvgPrice\":\"17.50306117\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"15.73000000\",\"lastQty\":\"6.52400000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"18.85000000\",\"highPrice\":\"19.78000000\",\"lowPrice\":\"14.64000000\",\"volume\":\"25666.43300000\",\"quoteVolume\":\"449241.14677000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3835435,\"lastId\":3839434,\"count\":4000},{\"symbol\":\"MLNUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"4.96997546\",\"prevClosePrice\":\"4.99000000\",\"lastPrice\":\"4.98000000\",\"lastQty\":\"89.00800000\",\"bidPrice\":\"4.98000000\",\"bidQty\":\"1242.92300000\",\"askPrice\":\"5.00000000\",\"askQty\":\"1159.93800000\",\"openPrice\":\"4.98000000\",\"highPrice\":\"5.04000000\",\"lowPrice\":\"4.88000000\",\"volume\":\"65340.36900000\",\"quoteVolume\":\"324740.03071000\",\"openTime\":1768517255423,\"closeTime\":1768603655423,\"firstId\":28747258,\"lastId\":28752062,\"count\":4805},{\"symbol\":\"GRTTRY\",\"priceChange\":\"0.04400000\",\"priceChangePercent\":\"2.494\",\"weightedAvgPrice\":\"1.75873010\",\"prevClosePrice\":\"1.76500000\",\"lastPrice\":\"1.80800000\",\"lastQty\":\"134.00000000\",\"bidPrice\":\"1.80100000\",\"bidQty\":\"39942.00000000\",\"askPrice\":\"1.80800000\",\"askQty\":\"34842.00000000\",\"openPrice\":\"1.76400000\",\"highPrice\":\"1.82000000\",\"lowPrice\":\"1.70300000\",\"volume\":\"2171093.00000000\",\"quoteVolume\":\"3818366.60900000\",\"openTime\":1768517262706,\"closeTime\":1768603662706,\"firstId\":7951639,\"lastId\":7953365,\"count\":1727},{\"symbol\":\"CAKEBRL\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ICPRUB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"DOTAUD\",\"priceChange\":\"-1.88800000\",\"priceChangePercent\":\"-22.162\",\"weightedAvgPrice\":\"7.95127289\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"6.63100000\",\"lastQty\":\"1.51000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"8.51900000\",\"highPrice\":\"8.79000000\",\"lowPrice\":\"6.61800000\",\"volume\":\"104218.71000000\",\"quoteVolume\":\"828671.40348000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":468943,\"lastId\":472942,\"count\":4000},{\"symbol\":\"AAVEBRL\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"EOSAUD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"DEXEUSDT\",\"priceChange\":\"0.03200000\",\"priceChangePercent\":\"0.985\",\"weightedAvgPrice\":\"3.23251302\",\"prevClosePrice\":\"3.24800000\",\"lastPrice\":\"3.28000000\",\"lastQty\":\"2.72000000\",\"bidPrice\":\"3.27900000\",\"bidQty\":\"10.18000000\",\"askPrice\":\"3.28400000\",\"askQty\":\"13.83000000\",\"openPrice\":\"3.24800000\",\"highPrice\":\"3.29200000\",\"lowPrice\":\"3.12500000\",\"volume\":\"91519.44000000\",\"quoteVolume\":\"295837.78114000\",\"openTime\":1768517263485,\"closeTime\":1768603663485,\"firstId\":59821268,\"lastId\":59824560,\"count\":3293},{\"symbol\":\"LTOBUSD\",\"priceChange\":\"0.00010000\",\"priceChangePercent\":\"0.179\",\"weightedAvgPrice\":\"0.06105168\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.05590000\",\"lastQty\":\"387.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.05580000\",\"highPrice\":\"0.07670000\",\"lowPrice\":\"0.05460000\",\"volume\":\"7650109.00000000\",\"quoteVolume\":\"467051.98540000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":6081019,\"lastId\":6085018,\"count\":4000},{\"symbol\":\"ADXBUSD\",\"priceChange\":\"-0.00930000\",\"priceChangePercent\":\"-6.517\",\"weightedAvgPrice\":\"0.13987936\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.13340000\",\"lastQty\":\"854.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.14270000\",\"highPrice\":\"0.14840000\",\"lowPrice\":\"0.12770000\",\"volume\":\"2303726.00000000\",\"quoteVolume\":\"322243.72890000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":5691643,\"lastId\":5695642,\"count\":4000},{\"symbol\":\"QUICKBTC\",\"priceChange\":\"-0.00000004\",\"priceChangePercent\":\"-5.128\",\"weightedAvgPrice\":\"0.00000076\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000074\",\"lastQty\":\"211923.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000078\",\"highPrice\":\"0.00000082\",\"lowPrice\":\"0.00000072\",\"volume\":\"5263304.00000000\",\"quoteVolume\":\"3.98067522\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1988544,\"lastId\":1992543,\"count\":4000},{\"symbol\":\"QUICKBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"QUICKBUSD\",\"priceChange\":\"-5.10000000\",\"priceChangePercent\":\"-6.439\",\"weightedAvgPrice\":\"75.44844415\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"74.10000000\",\"lastQty\":\"0.76600000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"79.20000000\",\"highPrice\":\"80.20000000\",\"lowPrice\":\"73.00000000\",\"volume\":\"3326.88500000\",\"quoteVolume\":\"251008.29710000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3913254,\"lastId\":3917253,\"count\":4000},{\"symbol\":\"C98USDT\",\"priceChange\":\"0.00060000\",\"priceChangePercent\":\"2.521\",\"weightedAvgPrice\":\"0.02376818\",\"prevClosePrice\":\"0.02370000\",\"lastPrice\":\"0.02440000\",\"lastQty\":\"1022.70000000\",\"bidPrice\":\"0.02430000\",\"bidQty\":\"423191.70000000\",\"askPrice\":\"0.02440000\",\"askQty\":\"232122.70000000\",\"openPrice\":\"0.02380000\",\"highPrice\":\"0.02460000\",\"lowPrice\":\"0.02330000\",\"volume\":\"10071161.30000000\",\"quoteVolume\":\"239373.20413000\",\"openTime\":1768517255256,\"closeTime\":1768603655256,\"firstId\":69426050,\"lastId\":69429196,\"count\":3147},{\"symbol\":\"C98BUSD\",\"priceChange\":\"-0.01880000\",\"priceChangePercent\":\"-12.280\",\"weightedAvgPrice\":\"0.14214585\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.13430000\",\"lastQty\":\"82.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.15310000\",\"highPrice\":\"0.15930000\",\"lowPrice\":\"0.13050000\",\"volume\":\"2612447.60000000\",\"quoteVolume\":\"371348.57954000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":15238714,\"lastId\":15242713,\"count\":4000},{\"symbol\":\"C98BNB\",\"priceChange\":\"-0.00004200\",\"priceChangePercent\":\"-4.959\",\"weightedAvgPrice\":\"0.00085165\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00080500\",\"lastQty\":\"403.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00084700\",\"highPrice\":\"0.00093300\",\"lowPrice\":\"0.00071800\",\"volume\":\"2790397.50000000\",\"quoteVolume\":\"2376.44072400\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1358864,\"lastId\":1362863,\"count\":4000},{\"symbol\":\"C98BTC\",\"priceChange\":\"-0.00000007\",\"priceChangePercent\":\"-4.142\",\"weightedAvgPrice\":\"0.00000178\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000162\",\"lastQty\":\"1972.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000169\",\"highPrice\":\"0.00000198\",\"lowPrice\":\"0.00000159\",\"volume\":\"2601480.30000000\",\"quoteVolume\":\"4.63077361\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":4915795,\"lastId\":4919794,\"count\":4000},{\"symbol\":\"CLVBTC\",\"priceChange\":\"-0.00000021\",\"priceChangePercent\":\"-42.000\",\"weightedAvgPrice\":\"0.00000040\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000029\",\"lastQty\":\"46877.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000050\",\"highPrice\":\"0.00000058\",\"lowPrice\":\"0.00000022\",\"volume\":\"20418104.50000000\",\"quoteVolume\":\"8.08922491\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2852606,\"lastId\":2856605,\"count\":4000},{\"symbol\":\"CLVBNB\",\"priceChange\":\"-0.00000930\",\"priceChangePercent\":\"-3.399\",\"weightedAvgPrice\":\"0.00027709\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00026430\",\"lastQty\":\"1258.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00027360\",\"highPrice\":\"0.00031790\",\"lowPrice\":\"0.00025400\",\"volume\":\"6676729.70000000\",\"quoteVolume\":\"1850.04263508\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":295343,\"lastId\":299342,\"count\":4000},{\"symbol\":\"CLVBUSD\",\"priceChange\":\"0.00002000\",\"priceChangePercent\":\"0.061\",\"weightedAvgPrice\":\"0.03235988\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.03282000\",\"lastQty\":\"337.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.03280000\",\"highPrice\":\"0.03524000\",\"lowPrice\":\"0.02990000\",\"volume\":\"14094939.70000000\",\"quoteVolume\":\"456110.61024400\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":4604770,\"lastId\":4608769,\"count\":4000},{\"symbol\":\"CLVUSDT\",\"priceChange\":\"0.00360000\",\"priceChangePercent\":\"13.970\",\"weightedAvgPrice\":\"0.02607296\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.02937000\",\"lastQty\":\"829.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02577000\",\"highPrice\":\"0.03082000\",\"lowPrice\":\"0.02062000\",\"volume\":\"13386084.70000000\",\"quoteVolume\":\"349014.84445400\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":40774462,\"lastId\":40778462,\"count\":4001},{\"symbol\":\"QNTBTC\",\"priceChange\":\"0.00004130\",\"priceChangePercent\":\"5.360\",\"weightedAvgPrice\":\"0.00077322\",\"prevClosePrice\":\"0.00076650\",\"lastPrice\":\"0.00081180\",\"lastQty\":\"1.31800000\",\"bidPrice\":\"0.00081490\",\"bidQty\":\"0.37100000\",\"askPrice\":\"0.00081720\",\"askQty\":\"0.34000000\",\"openPrice\":\"0.00077050\",\"highPrice\":\"0.00081660\",\"lowPrice\":\"0.00076340\",\"volume\":\"266.57800000\",\"quoteVolume\":\"0.20612302\",\"openTime\":1768517260816,\"closeTime\":1768603660816,\"firstId\":15446743,\"lastId\":15447083,\"count\":341},{\"symbol\":\"QNTBNB\",\"priceChange\":\"0.04650000\",\"priceChangePercent\":\"13.099\",\"weightedAvgPrice\":\"0.40720678\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.40150000\",\"lastQty\":\"8.84700000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.35500000\",\"highPrice\":\"0.45290000\",\"lowPrice\":\"0.35400000\",\"volume\":\"3857.10700000\",\"quoteVolume\":\"1570.64011600\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":502567,\"lastId\":506566,\"count\":4000},{\"symbol\":\"QNTBUSD\",\"priceChange\":\"-2.00000000\",\"priceChangePercent\":\"-2.286\",\"weightedAvgPrice\":\"86.23951740\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"85.50000000\",\"lastQty\":\"0.48800000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"87.50000000\",\"highPrice\":\"89.40000000\",\"lowPrice\":\"84.50000000\",\"volume\":\"4525.48700000\",\"quoteVolume\":\"390275.81490000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":8797212,\"lastId\":8801211,\"count\":4000},{\"symbol\":\"QNTUSDT\",\"priceChange\":\"4.35000000\",\"priceChangePercent\":\"5.921\",\"weightedAvgPrice\":\"74.15237398\",\"prevClosePrice\":\"73.45000000\",\"lastPrice\":\"77.82000000\",\"lastQty\":\"0.12900000\",\"bidPrice\":\"77.81000000\",\"bidQty\":\"2.66800000\",\"askPrice\":\"77.82000000\",\"askQty\":\"1.54200000\",\"openPrice\":\"73.47000000\",\"highPrice\":\"78.11000000\",\"lowPrice\":\"72.15000000\",\"volume\":\"18712.80900000\",\"quoteVolume\":\"1387599.21125000\",\"openTime\":1768517257491,\"closeTime\":1768603657491,\"firstId\":53262696,\"lastId\":53283349,\"count\":20654},{\"symbol\":\"FLOWBTC\",\"priceChange\":\"0.00000005\",\"priceChangePercent\":\"5.495\",\"weightedAvgPrice\":\"0.00000087\",\"prevClosePrice\":\"0.00000093\",\"lastPrice\":\"0.00000096\",\"lastQty\":\"127.94000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000091\",\"highPrice\":\"0.00000098\",\"lowPrice\":\"0.00000082\",\"volume\":\"987645.93000000\",\"quoteVolume\":\"0.85606901\",\"openTime\":1767340807897,\"closeTime\":1767427207897,\"firstId\":3858982,\"lastId\":3859803,\"count\":822},{\"symbol\":\"FLOWBNB\",\"priceChange\":\"-0.00005900\",\"priceChangePercent\":\"-2.329\",\"weightedAvgPrice\":\"0.00258055\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00247400\",\"lastQty\":\"325.16000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00253300\",\"highPrice\":\"0.00299800\",\"lowPrice\":\"0.00230800\",\"volume\":\"452954.68000000\",\"quoteVolume\":\"1168.87046919\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":404798,\"lastId\":408797,\"count\":4000},{\"symbol\":\"FLOWBUSD\",\"priceChange\":\"-0.03500000\",\"priceChangePercent\":\"-6.387\",\"weightedAvgPrice\":\"0.52653279\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.51300000\",\"lastQty\":\"267.97000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.54800000\",\"highPrice\":\"0.56100000\",\"lowPrice\":\"0.50100000\",\"volume\":\"1172292.94000000\",\"quoteVolume\":\"617250.66844000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":5432190,\"lastId\":5436190,\"count\":4001},{\"symbol\":\"FLOWUSDT\",\"priceChange\":\"-0.00200000\",\"priceChangePercent\":\"-2.247\",\"weightedAvgPrice\":\"0.08921125\",\"prevClosePrice\":\"0.08900000\",\"lastPrice\":\"0.08700000\",\"lastQty\":\"7988.14000000\",\"bidPrice\":\"0.08700000\",\"bidQty\":\"480485.28000000\",\"askPrice\":\"0.08800000\",\"askQty\":\"263359.19000000\",\"openPrice\":\"0.08900000\",\"highPrice\":\"0.09300000\",\"lowPrice\":\"0.08600000\",\"volume\":\"23901879.22000000\",\"quoteVolume\":\"2132316.55407000\",\"openTime\":1768517256547,\"closeTime\":1768603656547,\"firstId\":41268891,\"lastId\":41276686,\"count\":7796},{\"symbol\":\"XECBUSD\",\"priceChange\":\"0.00000071\",\"priceChangePercent\":\"2.344\",\"weightedAvgPrice\":\"0.00003111\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00003100\",\"lastQty\":\"1007529.00\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00\",\"openPrice\":\"0.00003029\",\"highPrice\":\"0.00003374\",\"lowPrice\":\"0.00002819\",\"volume\":\"20056993751.00\",\"quoteVolume\":\"624042.90336804\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":18837723,\"lastId\":18841722,\"count\":4000},{\"symbol\":\"AXSBRL\",\"priceChange\":\"-5.39000000\",\"priceChangePercent\":\"-12.320\",\"weightedAvgPrice\":\"43.49621274\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"38.36000000\",\"lastQty\":\"3.29000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"43.75000000\",\"highPrice\":\"59.90000000\",\"lowPrice\":\"37.05000000\",\"volume\":\"42155.28000000\",\"quoteVolume\":\"1833595.02680000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":972888,\"lastId\":976887,\"count\":4000},{\"symbol\":\"AXSAUD\",\"priceChange\":\"-3.93000000\",\"priceChangePercent\":\"-31.215\",\"weightedAvgPrice\":\"11.44628057\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"8.66000000\",\"lastQty\":\"3.66000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"12.59000000\",\"highPrice\":\"14.28000000\",\"lowPrice\":\"8.64000000\",\"volume\":\"118796.11000000\",\"quoteVolume\":\"1359773.60560000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":350388,\"lastId\":354387,\"count\":4000},{\"symbol\":\"TVKUSDT\",\"priceChange\":\"0.00002000\",\"priceChangePercent\":\"0.037\",\"weightedAvgPrice\":\"0.05315987\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.05405000\",\"lastQty\":\"994.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.05403000\",\"highPrice\":\"0.05468000\",\"lowPrice\":\"0.05180000\",\"volume\":\"18996930.00000000\",\"quoteVolume\":\"1009874.25101000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":18607693,\"lastId\":18611693,\"count\":4001},{\"symbol\":\"MINABTC\",\"priceChange\":\"0.00000003\",\"priceChangePercent\":\"3.371\",\"weightedAvgPrice\":\"0.00000089\",\"prevClosePrice\":\"0.00000089\",\"lastPrice\":\"0.00000092\",\"lastQty\":\"12391.70000000\",\"bidPrice\":\"0.00000092\",\"bidQty\":\"3335.80000000\",\"askPrice\":\"0.00000093\",\"askQty\":\"11343.60000000\",\"openPrice\":\"0.00000089\",\"highPrice\":\"0.00000093\",\"lowPrice\":\"0.00000088\",\"volume\":\"353751.80000000\",\"quoteVolume\":\"0.31612523\",\"openTime\":1768517125134,\"closeTime\":1768603525134,\"firstId\":5084045,\"lastId\":5084405,\"count\":361},{\"symbol\":\"MINABNB\",\"priceChange\":\"-0.00001900\",\"priceChangePercent\":\"-1.128\",\"weightedAvgPrice\":\"0.00178646\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00166600\",\"lastQty\":\"61.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00168500\",\"highPrice\":\"0.00196300\",\"lowPrice\":\"0.00159000\",\"volume\":\"629546.90000000\",\"quoteVolume\":\"1124.65818740\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":468815,\"lastId\":472814,\"count\":4000},{\"symbol\":\"MINABUSD\",\"priceChange\":\"-0.00710000\",\"priceChangePercent\":\"-1.844\",\"weightedAvgPrice\":\"0.36967010\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.37790000\",\"lastQty\":\"220.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.38500000\",\"highPrice\":\"0.38500000\",\"lowPrice\":\"0.34700000\",\"volume\":\"1539769.40000000\",\"quoteVolume\":\"569206.71480000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":10122964,\"lastId\":10126963,\"count\":4000},{\"symbol\":\"MINAUSDT\",\"priceChange\":\"0.00240000\",\"priceChangePercent\":\"2.814\",\"weightedAvgPrice\":\"0.08565841\",\"prevClosePrice\":\"0.08540000\",\"lastPrice\":\"0.08770000\",\"lastQty\":\"1661.40000000\",\"bidPrice\":\"0.08770000\",\"bidQty\":\"1875.10000000\",\"askPrice\":\"0.08780000\",\"askQty\":\"25350.60000000\",\"openPrice\":\"0.08530000\",\"highPrice\":\"0.08820000\",\"lowPrice\":\"0.08350000\",\"volume\":\"11849805.10000000\",\"quoteVolume\":\"1015035.42132000\",\"openTime\":1768517244584,\"closeTime\":1768603644584,\"firstId\":81364136,\"lastId\":81369555,\"count\":5420},{\"symbol\":\"RAYBNB\",\"priceChange\":\"0.00090800\",\"priceChangePercent\":\"30.676\",\"weightedAvgPrice\":\"0.00327238\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00386800\",\"lastQty\":\"9.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00296000\",\"highPrice\":\"0.00423300\",\"lowPrice\":\"0.00267300\",\"volume\":\"134230.80000000\",\"quoteVolume\":\"439.25439570\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1112990,\"lastId\":1116989,\"count\":4000},{\"symbol\":\"RAYBUSD\",\"priceChange\":\"-0.01130000\",\"priceChangePercent\":\"-6.229\",\"weightedAvgPrice\":\"0.17310157\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.17010000\",\"lastQty\":\"726.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.18140000\",\"highPrice\":\"0.18800000\",\"lowPrice\":\"0.16120000\",\"volume\":\"2680866.20000000\",\"quoteVolume\":\"464062.13880000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":6070957,\"lastId\":6074956,\"count\":4000},{\"symbol\":\"RAYUSDT\",\"priceChange\":\"0.00400000\",\"priceChangePercent\":\"0.350\",\"weightedAvgPrice\":\"1.13400615\",\"prevClosePrice\":\"1.14300000\",\"lastPrice\":\"1.14700000\",\"lastQty\":\"9.30000000\",\"bidPrice\":\"1.14700000\",\"bidQty\":\"13.20000000\",\"askPrice\":\"1.14800000\",\"askQty\":\"656.20000000\",\"openPrice\":\"1.14300000\",\"highPrice\":\"1.15900000\",\"lowPrice\":\"1.09300000\",\"volume\":\"1825239.50000000\",\"quoteVolume\":\"2069832.82100000\",\"openTime\":1768517257488,\"closeTime\":1768603657488,\"firstId\":109808776,\"lastId\":109823875,\"count\":15100},{\"symbol\":\"FARMBTC\",\"priceChange\":\"-0.00015500\",\"priceChangePercent\":\"-17.108\",\"weightedAvgPrice\":\"0.00081571\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00075100\",\"lastQty\":\"0.30800000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00090600\",\"highPrice\":\"0.00095600\",\"lowPrice\":\"0.00070800\",\"volume\":\"11181.80400000\",\"quoteVolume\":\"9.12112012\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2301548,\"lastId\":2305547,\"count\":4000},{\"symbol\":\"FARMBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"FARMBUSD\",\"priceChange\":\"-4.34000000\",\"priceChangePercent\":\"-17.046\",\"weightedAvgPrice\":\"24.44608537\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"21.12000000\",\"lastQty\":\"6.84700000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"25.46000000\",\"highPrice\":\"25.93000000\",\"lowPrice\":\"20.88000000\",\"volume\":\"14560.83000000\",\"quoteVolume\":\"355955.29326000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":4111437,\"lastId\":4115436,\"count\":4000},{\"symbol\":\"FARMUSDT\",\"priceChange\":\"0.23000000\",\"priceChangePercent\":\"1.209\",\"weightedAvgPrice\":\"19.09005365\",\"prevClosePrice\":\"19.04000000\",\"lastPrice\":\"19.26000000\",\"lastQty\":\"0.56400000\",\"bidPrice\":\"19.26000000\",\"bidQty\":\"9.83800000\",\"askPrice\":\"19.30000000\",\"askQty\":\"0.83600000\",\"openPrice\":\"19.03000000\",\"highPrice\":\"19.39000000\",\"lowPrice\":\"18.68000000\",\"volume\":\"15199.78800000\",\"quoteVolume\":\"290164.76842000\",\"openTime\":1768517254414,\"closeTime\":1768603654414,\"firstId\":33273956,\"lastId\":33281637,\"count\":7682},{\"symbol\":\"ALPACABTC\",\"priceChange\":\"-0.00000017\",\"priceChangePercent\":\"-6.773\",\"weightedAvgPrice\":\"0.00000239\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000234\",\"lastQty\":\"833.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000251\",\"highPrice\":\"0.00000252\",\"lowPrice\":\"0.00000231\",\"volume\":\"889912.00000000\",\"quoteVolume\":\"2.12681190\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1938655,\"lastId\":1942654,\"count\":4000},{\"symbol\":\"ALPACABNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ALPACABUSD\",\"priceChange\":\"-0.01180000\",\"priceChangePercent\":\"-7.579\",\"weightedAvgPrice\":\"0.14752106\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.14390000\",\"lastQty\":\"156.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.15570000\",\"highPrice\":\"0.15740000\",\"lowPrice\":\"0.13720000\",\"volume\":\"1887034.80000000\",\"quoteVolume\":\"278377.38128000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3523039,\"lastId\":3527038,\"count\":4000},{\"symbol\":\"ALPACAUSDT\",\"priceChange\":\"-0.01280000\",\"priceChangePercent\":\"-5.396\",\"weightedAvgPrice\":\"0.23302390\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.22440000\",\"lastQty\":\"2383.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.23720000\",\"highPrice\":\"0.25480000\",\"lowPrice\":\"0.21400000\",\"volume\":\"1179708.90000000\",\"quoteVolume\":\"274900.36652000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":38558318,\"lastId\":38562318,\"count\":4001},{\"symbol\":\"TLMTRY\",\"priceChange\":\"0.00480000\",\"priceChangePercent\":\"4.660\",\"weightedAvgPrice\":\"0.10664004\",\"prevClosePrice\":\"0.10300000\",\"lastPrice\":\"0.10780000\",\"lastQty\":\"60454.00000000\",\"bidPrice\":\"0.10770000\",\"bidQty\":\"1294951.00000000\",\"askPrice\":\"0.10800000\",\"askQty\":\"1113892.00000000\",\"openPrice\":\"0.10300000\",\"highPrice\":\"0.10860000\",\"lowPrice\":\"0.10210000\",\"volume\":\"105681492.00000000\",\"quoteVolume\":\"11269878.44800000\",\"openTime\":1768517243745,\"closeTime\":1768603643745,\"firstId\":12839341,\"lastId\":12840981,\"count\":1641},{\"symbol\":\"QUICKUSDT\",\"priceChange\":\"0.00054000\",\"priceChangePercent\":\"4.160\",\"weightedAvgPrice\":\"0.01325364\",\"prevClosePrice\":\"0.01298000\",\"lastPrice\":\"0.01352000\",\"lastQty\":\"758.00000000\",\"bidPrice\":\"0.01352000\",\"bidQty\":\"482.00000000\",\"askPrice\":\"0.01354000\",\"askQty\":\"205064.00000000\",\"openPrice\":\"0.01298000\",\"highPrice\":\"0.01360000\",\"lowPrice\":\"0.01296000\",\"volume\":\"21469746.00000000\",\"quoteVolume\":\"284552.30625000\",\"openTime\":1768517245096,\"closeTime\":1768603645096,\"firstId\":26177010,\"lastId\":26185665,\"count\":8656},{\"symbol\":\"ORNBUSD\",\"priceChange\":\"-0.14420000\",\"priceChangePercent\":\"-20.715\",\"weightedAvgPrice\":\"0.65788171\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.55190000\",\"lastQty\":\"181.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.69610000\",\"highPrice\":\"0.73520000\",\"lowPrice\":\"0.53360000\",\"volume\":\"595813.00000000\",\"quoteVolume\":\"391974.47809000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1932726,\"lastId\":1936725,\"count\":4000},{\"symbol\":\"MBOXBTC\",\"priceChange\":\"-0.00000028\",\"priceChangePercent\":\"-21.538\",\"weightedAvgPrice\":\"0.00000108\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000102\",\"lastQty\":\"4355.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000130\",\"highPrice\":\"0.00000138\",\"lowPrice\":\"0.00000093\",\"volume\":\"4025880.10000000\",\"quoteVolume\":\"4.33644528\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":4423754,\"lastId\":4427753,\"count\":4000},{\"symbol\":\"MBOXBNB\",\"priceChange\":\"-0.00008000\",\"priceChangePercent\":\"-10.363\",\"weightedAvgPrice\":\"0.00075806\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00069200\",\"lastQty\":\"37.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00077200\",\"highPrice\":\"0.00084300\",\"lowPrice\":\"0.00067900\",\"volume\":\"1292181.40000000\",\"quoteVolume\":\"979.54607480\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1850794,\"lastId\":1854793,\"count\":4000},{\"symbol\":\"MBOXBUSD\",\"priceChange\":\"-0.02600000\",\"priceChangePercent\":\"-11.064\",\"weightedAvgPrice\":\"0.21543638\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.20900000\",\"lastQty\":\"55.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.23500000\",\"highPrice\":\"0.24300000\",\"lowPrice\":\"0.20110000\",\"volume\":\"1134110.40000000\",\"quoteVolume\":\"244328.63717000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":11959909,\"lastId\":11963908,\"count\":4000},{\"symbol\":\"MBOXUSDT\",\"priceChange\":\"0.00060000\",\"priceChangePercent\":\"1.905\",\"weightedAvgPrice\":\"0.03159618\",\"prevClosePrice\":\"0.03150000\",\"lastPrice\":\"0.03210000\",\"lastQty\":\"170650.70000000\",\"bidPrice\":\"0.03200000\",\"bidQty\":\"133562.70000000\",\"askPrice\":\"0.03210000\",\"askQty\":\"40313.40000000\",\"openPrice\":\"0.03150000\",\"highPrice\":\"0.03230000\",\"lowPrice\":\"0.03070000\",\"volume\":\"12960572.60000000\",\"quoteVolume\":\"409504.56129000\",\"openTime\":1768517256242,\"closeTime\":1768603656242,\"firstId\":62788163,\"lastId\":62794267,\"count\":6105},{\"symbol\":\"VGXBTC\",\"priceChange\":\"0.00000164\",\"priceChangePercent\":\"6.949\",\"weightedAvgPrice\":\"0.00002537\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00002524\",\"lastQty\":\"11.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00002360\",\"highPrice\":\"0.00002692\",\"lowPrice\":\"0.00002350\",\"volume\":\"731685.70000000\",\"quoteVolume\":\"18.56566846\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":8831209,\"lastId\":8835209,\"count\":4001},{\"symbol\":\"VGXETH\",\"priceChange\":\"-0.00005900\",\"priceChangePercent\":\"-14.496\",\"weightedAvgPrice\":\"0.00037612\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00034800\",\"lastQty\":\"434.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00040700\",\"highPrice\":\"0.00042600\",\"lowPrice\":\"0.00032500\",\"volume\":\"745115.00000000\",\"quoteVolume\":\"280.25190680\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1089870,\"lastId\":1093870,\"count\":4001},{\"symbol\":\"FORUSDT\",\"priceChange\":\"-0.00062000\",\"priceChangePercent\":\"-16.848\",\"weightedAvgPrice\":\"0.00328984\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00306000\",\"lastQty\":\"3334.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00368000\",\"highPrice\":\"0.00372000\",\"lowPrice\":\"0.00300000\",\"volume\":\"112283124.00000000\",\"quoteVolume\":\"369393.67526000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":18658484,\"lastId\":18662484,\"count\":4001},{\"symbol\":\"REQUSDT\",\"priceChange\":\"0.00110000\",\"priceChangePercent\":\"1.046\",\"weightedAvgPrice\":\"0.10582159\",\"prevClosePrice\":\"0.10500000\",\"lastPrice\":\"0.10630000\",\"lastQty\":\"248.00000000\",\"bidPrice\":\"0.10620000\",\"bidQty\":\"113.00000000\",\"askPrice\":\"0.10630000\",\"askQty\":\"3420.00000000\",\"openPrice\":\"0.10520000\",\"highPrice\":\"0.10730000\",\"lowPrice\":\"0.10470000\",\"volume\":\"1565078.00000000\",\"quoteVolume\":\"165619.03610000\",\"openTime\":1768517216563,\"closeTime\":1768603616563,\"firstId\":31602716,\"lastId\":31605892,\"count\":3177},{\"symbol\":\"GHSTUSDT\",\"priceChange\":\"0.00600000\",\"priceChangePercent\":\"3.371\",\"weightedAvgPrice\":\"0.17986540\",\"prevClosePrice\":\"0.17700000\",\"lastPrice\":\"0.18400000\",\"lastQty\":\"202.40000000\",\"bidPrice\":\"0.18300000\",\"bidQty\":\"31579.70000000\",\"askPrice\":\"0.18400000\",\"askQty\":\"3735.20000000\",\"openPrice\":\"0.17800000\",\"highPrice\":\"0.18400000\",\"lowPrice\":\"0.17700000\",\"volume\":\"821772.20000000\",\"quoteVolume\":\"147808.38780000\",\"openTime\":1768517265171,\"closeTime\":1768603665171,\"firstId\":18668632,\"lastId\":18672092,\"count\":3461},{\"symbol\":\"TRURUB\",\"priceChange\":\"0.06000000\",\"priceChangePercent\":\"2.055\",\"weightedAvgPrice\":\"3.05485061\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2.98000000\",\"lastQty\":\"1692.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"2.92000000\",\"highPrice\":\"3.81000000\",\"lowPrice\":\"2.70000000\",\"volume\":\"5655512.00000000\",\"quoteVolume\":\"17276744.26000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":177378,\"lastId\":181377,\"count\":4000},{\"symbol\":\"FISBRL\",\"priceChange\":\"-0.12700000\",\"priceChangePercent\":\"-6.656\",\"weightedAvgPrice\":\"1.75467188\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.78100000\",\"lastQty\":\"152.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.90800000\",\"highPrice\":\"1.90900000\",\"lowPrice\":\"1.53200000\",\"volume\":\"1103128.30000000\",\"quoteVolume\":\"1935628.20700000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":443887,\"lastId\":447886,\"count\":4000},{\"symbol\":\"WAXPUSDT\",\"priceChange\":\"0.00015000\",\"priceChangePercent\":\"1.746\",\"weightedAvgPrice\":\"0.00861675\",\"prevClosePrice\":\"0.00859000\",\"lastPrice\":\"0.00874000\",\"lastQty\":\"12388.00000000\",\"bidPrice\":\"0.00873000\",\"bidQty\":\"102019.00000000\",\"askPrice\":\"0.00874000\",\"askQty\":\"97580.00000000\",\"openPrice\":\"0.00859000\",\"highPrice\":\"0.00874000\",\"lowPrice\":\"0.00849000\",\"volume\":\"29717777.00000000\",\"quoteVolume\":\"256070.78071000\",\"openTime\":1768517198268,\"closeTime\":1768603598268,\"firstId\":39182569,\"lastId\":39185820,\"count\":3252},{\"symbol\":\"WAXPBUSD\",\"priceChange\":\"0.00010000\",\"priceChangePercent\":\"0.240\",\"weightedAvgPrice\":\"0.04124655\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.04170000\",\"lastQty\":\"4139.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.04160000\",\"highPrice\":\"0.04390000\",\"lowPrice\":\"0.03970000\",\"volume\":\"7016198.00000000\",\"quoteVolume\":\"289393.94370000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":6097503,\"lastId\":6101502,\"count\":4000},{\"symbol\":\"WAXPBNB\",\"priceChange\":\"-0.00002900\",\"priceChangePercent\":\"-14.529\",\"weightedAvgPrice\":\"0.00018540\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00017060\",\"lastQty\":\"2013.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00019960\",\"highPrice\":\"0.00021090\",\"lowPrice\":\"0.00016730\",\"volume\":\"6299750.00000000\",\"quoteVolume\":\"1168.00449340\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":697111,\"lastId\":701110,\"count\":4000},{\"symbol\":\"WAXPBTC\",\"priceChange\":\"-0.00000009\",\"priceChangePercent\":\"-50.000\",\"weightedAvgPrice\":\"0.00000014\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000009\",\"lastQty\":\"1741244.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000018\",\"highPrice\":\"0.00000019\",\"lowPrice\":\"0.00000007\",\"volume\":\"39437942.00000000\",\"quoteVolume\":\"5.38217253\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3996175,\"lastId\":4000174,\"count\":4000},{\"symbol\":\"TRIBEBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"TRIBEBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"TRIBEBUSD\",\"priceChange\":\"-0.00600000\",\"priceChangePercent\":\"-2.834\",\"weightedAvgPrice\":\"0.20602142\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.20570000\",\"lastQty\":\"4058.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.21170000\",\"highPrice\":\"0.21490000\",\"lowPrice\":\"0.20140000\",\"volume\":\"3318990.00000000\",\"quoteVolume\":\"683783.03440000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2058430,\"lastId\":2062429,\"count\":4000},{\"symbol\":\"TRIBEUSDT\",\"priceChange\":\"-0.00050000\",\"priceChangePercent\":\"-0.247\",\"weightedAvgPrice\":\"0.20210119\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.20180000\",\"lastQty\":\"839.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.20230000\",\"highPrice\":\"0.20850000\",\"lowPrice\":\"0.19700000\",\"volume\":\"2401137.00000000\",\"quoteVolume\":\"485272.65500000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":4712305,\"lastId\":4716304,\"count\":4000},{\"symbol\":\"GNOUSDT\",\"priceChange\":\"0.34000000\",\"priceChangePercent\":\"0.235\",\"weightedAvgPrice\":\"144.48039931\",\"prevClosePrice\":\"144.56000000\",\"lastPrice\":\"144.89000000\",\"lastQty\":\"0.06900000\",\"bidPrice\":\"144.70000000\",\"bidQty\":\"0.49700000\",\"askPrice\":\"144.94000000\",\"askQty\":\"0.27000000\",\"openPrice\":\"144.55000000\",\"highPrice\":\"146.06000000\",\"lowPrice\":\"142.21000000\",\"volume\":\"997.69100000\",\"quoteVolume\":\"144146.79407000\",\"openTime\":1768517265062,\"closeTime\":1768603665062,\"firstId\":13014348,\"lastId\":13019548,\"count\":5201},{\"symbol\":\"GNOBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"GNOBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"GNOBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ARPATRY\",\"priceChange\":\"0.01960000\",\"priceChangePercent\":\"3.589\",\"weightedAvgPrice\":\"0.55796046\",\"prevClosePrice\":\"0.54670000\",\"lastPrice\":\"0.56570000\",\"lastQty\":\"786.00000000\",\"bidPrice\":\"0.56370000\",\"bidQty\":\"73656.00000000\",\"askPrice\":\"0.56540000\",\"askQty\":\"86332.00000000\",\"openPrice\":\"0.54610000\",\"highPrice\":\"0.56820000\",\"lowPrice\":\"0.53850000\",\"volume\":\"19486125.00000000\",\"quoteVolume\":\"10872487.28030000\",\"openTime\":1768517263549,\"closeTime\":1768603663549,\"firstId\":25893528,\"lastId\":25894872,\"count\":1345},{\"symbol\":\"PROMBTC\",\"priceChange\":\"-0.00000500\",\"priceChangePercent\":\"-5.285\",\"weightedAvgPrice\":\"0.00009269\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00008960\",\"lastQty\":\"1346.46000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00009460\",\"highPrice\":\"0.00010200\",\"lowPrice\":\"0.00008700\",\"volume\":\"57465.96000000\",\"quoteVolume\":\"5.32628854\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2359421,\"lastId\":2363420,\"count\":4000},{\"symbol\":\"MTLBUSD\",\"priceChange\":\"0.09100000\",\"priceChangePercent\":\"7.211\",\"weightedAvgPrice\":\"1.37051606\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.35300000\",\"lastQty\":\"12.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.26200000\",\"highPrice\":\"1.46600000\",\"lowPrice\":\"1.24200000\",\"volume\":\"314254.60000000\",\"quoteVolume\":\"430690.97520000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3459945,\"lastId\":3463944,\"count\":4000},{\"symbol\":\"OGNBUSD\",\"priceChange\":\"0.03480000\",\"priceChangePercent\":\"44.558\",\"weightedAvgPrice\":\"0.09322873\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.11290000\",\"lastQty\":\"1250.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.07810000\",\"highPrice\":\"0.11440000\",\"lowPrice\":\"0.07790000\",\"volume\":\"6194266.60000000\",\"quoteVolume\":\"577483.58479000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3355781,\"lastId\":3359781,\"count\":4001},{\"symbol\":\"XECUSDT\",\"priceChange\":\"0.00000005\",\"priceChangePercent\":\"0.434\",\"weightedAvgPrice\":\"0.00001150\",\"prevClosePrice\":\"0.00001153\",\"lastPrice\":\"0.00001158\",\"lastQty\":\"802712.00\",\"bidPrice\":\"0.00001158\",\"bidQty\":\"19563468.00\",\"askPrice\":\"0.00001159\",\"askQty\":\"10865216.00\",\"openPrice\":\"0.00001153\",\"highPrice\":\"0.00001162\",\"lowPrice\":\"0.00001136\",\"volume\":\"17589139635.00\",\"quoteVolume\":\"202243.58602247\",\"openTime\":1768517250441,\"closeTime\":1768603650441,\"firstId\":59141176,\"lastId\":59144421,\"count\":3246},{\"symbol\":\"C98BRL\",\"priceChange\":\"-0.10700000\",\"priceChangePercent\":\"-7.562\",\"weightedAvgPrice\":\"1.38614529\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.30800000\",\"lastQty\":\"456.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.41500000\",\"highPrice\":\"1.60000000\",\"lowPrice\":\"1.22700000\",\"volume\":\"1890440.60000000\",\"quoteVolume\":\"2620425.34040000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":259608,\"lastId\":263607,\"count\":4000},{\"symbol\":\"SOLAUD\",\"priceChange\":\"3.09000000\",\"priceChangePercent\":\"12.170\",\"weightedAvgPrice\":\"26.26733533\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"28.48000000\",\"lastQty\":\"0.53500000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"25.39000000\",\"highPrice\":\"29.50000000\",\"lowPrice\":\"24.81000000\",\"volume\":\"27051.97600000\",\"quoteVolume\":\"710583.32497000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1345157,\"lastId\":1349156,\"count\":4000},{\"symbol\":\"XRPBIDR\",\"priceChange\":\"205.00\",\"priceChangePercent\":\"2.687\",\"weightedAvgPrice\":\"7807.25\",\"prevClosePrice\":\"0.00\",\"lastPrice\":\"7835.00\",\"lastQty\":\"16.40000000\",\"bidPrice\":\"0.00\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00\",\"askQty\":\"0.00000000\",\"openPrice\":\"7630.00\",\"highPrice\":\"8056.00\",\"lowPrice\":\"7533.00\",\"volume\":\"897298.40000000\",\"quoteVolume\":\"7005434461.60\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":857380,\"lastId\":861379,\"count\":4000},{\"symbol\":\"POLYBUSD\",\"priceChange\":\"0.00300000\",\"priceChangePercent\":\"1.124\",\"weightedAvgPrice\":\"0.26682077\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.27000000\",\"lastQty\":\"58.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.26700000\",\"highPrice\":\"0.27350000\",\"lowPrice\":\"0.25990000\",\"volume\":\"3471499.20000000\",\"quoteVolume\":\"926268.10237000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2610567,\"lastId\":2614567,\"count\":4001},{\"symbol\":\"ELFUSDT\",\"priceChange\":\"0.01840000\",\"priceChangePercent\":\"8.812\",\"weightedAvgPrice\":\"0.21788229\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.22720000\",\"lastQty\":\"2.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.20880000\",\"highPrice\":\"0.23740000\",\"lowPrice\":\"0.20300000\",\"volume\":\"2922677.50000000\",\"quoteVolume\":\"636799.68008000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":34519403,\"lastId\":34523403,\"count\":4001},{\"symbol\":\"DYDXUSDT\",\"priceChange\":\"0.00420000\",\"priceChangePercent\":\"2.154\",\"weightedAvgPrice\":\"0.19606313\",\"prevClosePrice\":\"0.19510000\",\"lastPrice\":\"0.19920000\",\"lastQty\":\"450.29000000\",\"bidPrice\":\"0.19920000\",\"bidQty\":\"679.50000000\",\"askPrice\":\"0.19930000\",\"askQty\":\"4046.00000000\",\"openPrice\":\"0.19500000\",\"highPrice\":\"0.19950000\",\"lowPrice\":\"0.19030000\",\"volume\":\"8512887.73000000\",\"quoteVolume\":\"1669063.40195900\",\"openTime\":1768517265455,\"closeTime\":1768603665455,\"firstId\":154825746,\"lastId\":154847957,\"count\":22212},{\"symbol\":\"DYDXBUSD\",\"priceChange\":\"0.01100000\",\"priceChangePercent\":\"0.293\",\"weightedAvgPrice\":\"3.74571441\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"3.77100000\",\"lastQty\":\"6.88000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"3.76000000\",\"highPrice\":\"3.89100000\",\"lowPrice\":\"3.53700000\",\"volume\":\"159108.04000000\",\"quoteVolume\":\"595973.27841000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":20449234,\"lastId\":20453234,\"count\":4001},{\"symbol\":\"DYDXBNB\",\"priceChange\":\"-0.00001100\",\"priceChangePercent\":\"-0.329\",\"weightedAvgPrice\":\"0.00343476\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00333300\",\"lastQty\":\"18.01000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00334400\",\"highPrice\":\"0.00354500\",\"lowPrice\":\"0.00330900\",\"volume\":\"48441.65000000\",\"quoteVolume\":\"166.38523073\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":719789,\"lastId\":723788,\"count\":4000},{\"symbol\":\"DYDXBTC\",\"priceChange\":\"0.00000003\",\"priceChangePercent\":\"1.471\",\"weightedAvgPrice\":\"0.00000206\",\"prevClosePrice\":\"0.00000203\",\"lastPrice\":\"0.00000207\",\"lastQty\":\"4830.89000000\",\"bidPrice\":\"0.00000208\",\"bidQty\":\"222.11000000\",\"askPrice\":\"0.00000209\",\"askQty\":\"876.12000000\",\"openPrice\":\"0.00000204\",\"highPrice\":\"0.00000208\",\"lowPrice\":\"0.00000201\",\"volume\":\"18966.69000000\",\"quoteVolume\":\"0.03906618\",\"openTime\":1768517240298,\"closeTime\":1768603640298,\"firstId\":13129744,\"lastId\":13129855,\"count\":112},{\"symbol\":\"ELFBUSD\",\"priceChange\":\"-0.00570000\",\"priceChangePercent\":\"-1.647\",\"weightedAvgPrice\":\"0.35204237\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.34030000\",\"lastQty\":\"227.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.34600000\",\"highPrice\":\"0.36520000\",\"lowPrice\":\"0.33230000\",\"volume\":\"2980424.50000000\",\"quoteVolume\":\"1049235.69151000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2991453,\"lastId\":2995452,\"count\":4000},{\"symbol\":\"POLYUSDT\",\"priceChange\":\"0.00140000\",\"priceChangePercent\":\"0.522\",\"weightedAvgPrice\":\"0.26842500\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.26960000\",\"lastQty\":\"39.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.26820000\",\"highPrice\":\"0.27300000\",\"lowPrice\":\"0.26370000\",\"volume\":\"5552157.10000000\",\"quoteVolume\":\"1490337.78753000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":7766360,\"lastId\":7770360,\"count\":4001},{\"symbol\":\"IDEXUSDT\",\"priceChange\":\"0.00046000\",\"priceChangePercent\":\"4.787\",\"weightedAvgPrice\":\"0.00980816\",\"prevClosePrice\":\"0.00959000\",\"lastPrice\":\"0.01007000\",\"lastQty\":\"13292.30000000\",\"bidPrice\":\"0.01005000\",\"bidQty\":\"12824.00000000\",\"askPrice\":\"0.01007000\",\"askQty\":\"38001.30000000\",\"openPrice\":\"0.00961000\",\"highPrice\":\"0.01010000\",\"lowPrice\":\"0.00951000\",\"volume\":\"38540056.50000000\",\"quoteVolume\":\"378007.10210300\",\"openTime\":1768517263481,\"closeTime\":1768603663481,\"firstId\":57062936,\"lastId\":57076149,\"count\":13214},{\"symbol\":\"VIDTUSDT\",\"priceChange\":\"-0.00027000\",\"priceChangePercent\":\"-19.014\",\"weightedAvgPrice\":\"0.00123776\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00115000\",\"lastQty\":\"1153590.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00142000\",\"highPrice\":\"0.00151000\",\"lowPrice\":\"0.00105000\",\"volume\":\"148266713.00000000\",\"quoteVolume\":\"183519.31426000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":41139480,\"lastId\":41143480,\"count\":4001},{\"symbol\":\"SOLBIDR\",\"priceChange\":\"32356.00\",\"priceChangePercent\":\"11.608\",\"weightedAvgPrice\":\"291681.09\",\"prevClosePrice\":\"0.00\",\"lastPrice\":\"311087.00\",\"lastQty\":\"0.25900000\",\"bidPrice\":\"0.00\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00\",\"askQty\":\"0.00000000\",\"openPrice\":\"278731.00\",\"highPrice\":\"314429.00\",\"lowPrice\":\"267533.00\",\"volume\":\"17618.47570000\",\"quoteVolume\":\"5138976239.42\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1461134,\"lastId\":1465133,\"count\":4000},{\"symbol\":\"AXSBIDR\",\"priceChange\":\"-18880.00\",\"priceChangePercent\":\"-20.661\",\"weightedAvgPrice\":\"82495.85\",\"prevClosePrice\":\"0.00\",\"lastPrice\":\"72500.00\",\"lastQty\":\"2.27200000\",\"bidPrice\":\"0.00\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00\",\"askQty\":\"0.00000000\",\"openPrice\":\"91380.00\",\"highPrice\":\"101105.00\",\"lowPrice\":\"67701.00\",\"volume\":\"16445.45800000\",\"quoteVolume\":\"1356681954.98\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":301693,\"lastId\":305692,\"count\":4000},{\"symbol\":\"BTCUSDP\",\"priceChange\":\"412.51000000\",\"priceChangePercent\":\"2.169\",\"weightedAvgPrice\":\"20207.72628115\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"19435.03000000\",\"lastQty\":\"0.02060000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"19022.52000000\",\"highPrice\":\"22755.54000000\",\"lowPrice\":\"18000.00000000\",\"volume\":\"181.51433000\",\"quoteVolume\":\"3667991.89674670\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":194642,\"lastId\":198641,\"count\":4000},{\"symbol\":\"ETHUSDP\",\"priceChange\":\"-228.84000000\",\"priceChangePercent\":\"-14.546\",\"weightedAvgPrice\":\"1553.77362104\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1344.37000000\",\"lastQty\":\"0.19140000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1573.21000000\",\"highPrice\":\"1782.38000000\",\"lowPrice\":\"1229.64000000\",\"volume\":\"2576.35860000\",\"quoteVolume\":\"4003078.03100800\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":89192,\"lastId\":93171,\"count\":3980},{\"symbol\":\"BNBUSDP\",\"priceChange\":\"5.03000000\",\"priceChangePercent\":\"1.815\",\"weightedAvgPrice\":\"278.25759448\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"282.09000000\",\"lastQty\":\"1.41700000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"277.06000000\",\"highPrice\":\"565.47000000\",\"lowPrice\":\"258.07000000\",\"volume\":\"16507.64000000\",\"quoteVolume\":\"4593376.19702000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":44076,\"lastId\":45916,\"count\":1841},{\"symbol\":\"USDPBUSD\",\"priceChange\":\"0.00010000\",\"priceChangePercent\":\"0.010\",\"weightedAvgPrice\":\"0.99997038\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.00000000\",\"lastQty\":\"9380.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.99990000\",\"highPrice\":\"1.00050000\",\"lowPrice\":\"0.99960000\",\"volume\":\"7335780.67000000\",\"quoteVolume\":\"7335563.41556900\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":155697,\"lastId\":159476,\"count\":3780},{\"symbol\":\"USDPUSDT\",\"priceChange\":\"-0.00020000\",\"priceChangePercent\":\"-0.020\",\"weightedAvgPrice\":\"1.00058621\",\"prevClosePrice\":\"1.00030000\",\"lastPrice\":\"1.00010000\",\"lastQty\":\"15.00000000\",\"bidPrice\":\"1.00010000\",\"bidQty\":\"2709.00000000\",\"askPrice\":\"1.00020000\",\"askQty\":\"31.00000000\",\"openPrice\":\"1.00030000\",\"highPrice\":\"1.00130000\",\"lowPrice\":\"1.00010000\",\"volume\":\"700492.00000000\",\"quoteVolume\":\"700902.63840000\",\"openTime\":1768516980274,\"closeTime\":1768603380274,\"firstId\":2841410,\"lastId\":2842135,\"count\":726},{\"symbol\":\"GALAUSDT\",\"priceChange\":\"0.00027000\",\"priceChangePercent\":\"3.863\",\"weightedAvgPrice\":\"0.00704440\",\"prevClosePrice\":\"0.00700000\",\"lastPrice\":\"0.00726000\",\"lastQty\":\"2440.00000000\",\"bidPrice\":\"0.00726000\",\"bidQty\":\"1647574.00000000\",\"askPrice\":\"0.00727000\",\"askQty\":\"742188.00000000\",\"openPrice\":\"0.00699000\",\"highPrice\":\"0.00730000\",\"lowPrice\":\"0.00684000\",\"volume\":\"614015680.00000000\",\"quoteVolume\":\"4325371.07768000\",\"openTime\":1768517261482,\"closeTime\":1768603661482,\"firstId\":276434674,\"lastId\":276468845,\"count\":34172},{\"symbol\":\"GALABUSD\",\"priceChange\":\"-0.00333000\",\"priceChangePercent\":\"-10.122\",\"weightedAvgPrice\":\"0.03152406\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.02957000\",\"lastQty\":\"4779.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.03290000\",\"highPrice\":\"0.03465000\",\"lowPrice\":\"0.02879000\",\"volume\":\"21508535.00000000\",\"quoteVolume\":\"678036.44584000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":44494980,\"lastId\":44498979,\"count\":4000},{\"symbol\":\"GALABNB\",\"priceChange\":\"-0.00000527\",\"priceChangePercent\":\"-15.482\",\"weightedAvgPrice\":\"0.00002982\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00002877\",\"lastQty\":\"441.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00003404\",\"highPrice\":\"0.00003592\",\"lowPrice\":\"0.00002599\",\"volume\":\"17251338.00000000\",\"quoteVolume\":\"514.39206630\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":4164091,\"lastId\":4168090,\"count\":4000},{\"symbol\":\"GALABTC\",\"priceChange\":\"-0.00000006\",\"priceChangePercent\":\"-40.000\",\"weightedAvgPrice\":\"0.00000010\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000009\",\"lastQty\":\"205975.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000015\",\"highPrice\":\"0.00000016\",\"lowPrice\":\"0.00000002\",\"volume\":\"117627635.00000000\",\"quoteVolume\":\"11.35366613\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":9760228,\"lastId\":9764227,\"count\":4000},{\"symbol\":\"FTMBIDR\",\"priceChange\":\"-517.00\",\"priceChangePercent\":\"-13.155\",\"weightedAvgPrice\":\"3426.97\",\"prevClosePrice\":\"0.00\",\"lastPrice\":\"3413.00\",\"lastQty\":\"14.50000000\",\"bidPrice\":\"0.00\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00\",\"askQty\":\"0.00000000\",\"openPrice\":\"3930.00\",\"highPrice\":\"3986.00\",\"lowPrice\":\"2987.00\",\"volume\":\"2780492.10000000\",\"quoteVolume\":\"9528656276.80\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":641452,\"lastId\":645451,\"count\":4000},{\"symbol\":\"ALGOBIDR\",\"priceChange\":\"0.00\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00\",\"prevClosePrice\":\"0.00\",\"lastPrice\":\"0.00\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00\",\"highPrice\":\"0.00\",\"lowPrice\":\"0.00\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"CAKEAUD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"KSMAUD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"WAVESRUB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"SUNBUSD\",\"priceChange\":\"-0.00041000\",\"priceChangePercent\":\"-7.009\",\"weightedAvgPrice\":\"0.00574394\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00544000\",\"lastQty\":\"49550.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00585000\",\"highPrice\":\"0.00618000\",\"lowPrice\":\"0.00538000\",\"volume\":\"63242557.00000000\",\"quoteVolume\":\"363261.52495000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3803998,\"lastId\":3807997,\"count\":4000},{\"symbol\":\"ILVUSDT\",\"priceChange\":\"0.13000000\",\"priceChangePercent\":\"2.203\",\"weightedAvgPrice\":\"5.90842930\",\"prevClosePrice\":\"5.91000000\",\"lastPrice\":\"6.03000000\",\"lastQty\":\"31.19600000\",\"bidPrice\":\"6.01000000\",\"bidQty\":\"941.60200000\",\"askPrice\":\"6.03000000\",\"askQty\":\"891.45900000\",\"openPrice\":\"5.90000000\",\"highPrice\":\"6.03000000\",\"lowPrice\":\"5.79000000\",\"volume\":\"88479.92200000\",\"quoteVolume\":\"522777.36319000\",\"openTime\":1768517251423,\"closeTime\":1768603651423,\"firstId\":42782617,\"lastId\":42790565,\"count\":7949},{\"symbol\":\"ILVBUSD\",\"priceChange\":\"-5.32000000\",\"priceChangePercent\":\"-11.987\",\"weightedAvgPrice\":\"40.28949189\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"39.06000000\",\"lastQty\":\"4.19800000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"44.38000000\",\"highPrice\":\"44.99000000\",\"lowPrice\":\"38.05000000\",\"volume\":\"6415.37100000\",\"quoteVolume\":\"258472.03789000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3382317,\"lastId\":3386316,\"count\":4000},{\"symbol\":\"ILVBNB\",\"priceChange\":\"0.03130000\",\"priceChangePercent\":\"21.192\",\"weightedAvgPrice\":\"0.17134765\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.17900000\",\"lastQty\":\"1.08000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.14770000\",\"highPrice\":\"0.20320000\",\"lowPrice\":\"0.14270000\",\"volume\":\"8109.76300000\",\"quoteVolume\":\"1389.58881620\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":264596,\"lastId\":268595,\"count\":4000},{\"symbol\":\"ILVBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00006273\",\"prevClosePrice\":\"0.00006200\",\"lastPrice\":\"0.00006300\",\"lastQty\":\"290.90200000\",\"bidPrice\":\"0.00006200\",\"bidQty\":\"516.04000000\",\"askPrice\":\"0.00006400\",\"askQty\":\"298.77200000\",\"openPrice\":\"0.00006300\",\"highPrice\":\"0.00006300\",\"lowPrice\":\"0.00006100\",\"volume\":\"399.15500000\",\"quoteVolume\":\"0.02504075\",\"openTime\":1768517261040,\"closeTime\":1768603661040,\"firstId\":2954296,\"lastId\":2954308,\"count\":13},{\"symbol\":\"RENBUSD\",\"priceChange\":\"-0.01302500\",\"priceChangePercent\":\"-22.294\",\"weightedAvgPrice\":\"0.05508917\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.04539800\",\"lastQty\":\"1760.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.05842300\",\"highPrice\":\"0.06135200\",\"lowPrice\":\"0.04012300\",\"volume\":\"7299238.00000000\",\"quoteVolume\":\"402108.95176800\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3645358,\"lastId\":3649357,\"count\":4000},{\"symbol\":\"YGGUSDT\",\"priceChange\":\"0.00370000\",\"priceChangePercent\":\"5.378\",\"weightedAvgPrice\":\"0.07146651\",\"prevClosePrice\":\"0.06880000\",\"lastPrice\":\"0.07250000\",\"lastQty\":\"2891.00000000\",\"bidPrice\":\"0.07240000\",\"bidQty\":\"138.10000000\",\"askPrice\":\"0.07250000\",\"askQty\":\"97972.20000000\",\"openPrice\":\"0.06880000\",\"highPrice\":\"0.07380000\",\"lowPrice\":\"0.06840000\",\"volume\":\"32152118.20000000\",\"quoteVolume\":\"2297799.74836000\",\"openTime\":1768517231523,\"closeTime\":1768603631523,\"firstId\":77055076,\"lastId\":77077300,\"count\":22225},{\"symbol\":\"YGGBUSD\",\"priceChange\":\"-0.00070000\",\"priceChangePercent\":\"-0.172\",\"weightedAvgPrice\":\"0.40588962\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.40530000\",\"lastQty\":\"37.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.40600000\",\"highPrice\":\"0.43460000\",\"lowPrice\":\"0.37120000\",\"volume\":\"1042061.00000000\",\"quoteVolume\":\"422961.74274000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":5420994,\"lastId\":5424993,\"count\":4000},{\"symbol\":\"YGGBNB\",\"priceChange\":\"-0.00014600\",\"priceChangePercent\":\"-17.527\",\"weightedAvgPrice\":\"0.00078536\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00068700\",\"lastQty\":\"1764.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00083300\",\"highPrice\":\"0.00109400\",\"lowPrice\":\"0.00066700\",\"volume\":\"2185132.70000000\",\"quoteVolume\":\"1716.11592220\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":321224,\"lastId\":325223,\"count\":4000},{\"symbol\":\"YGGBTC\",\"priceChange\":\"0.00000004\",\"priceChangePercent\":\"5.556\",\"weightedAvgPrice\":\"0.00000075\",\"prevClosePrice\":\"0.00000072\",\"lastPrice\":\"0.00000076\",\"lastQty\":\"995.00000000\",\"bidPrice\":\"0.00000075\",\"bidQty\":\"117706.70000000\",\"askPrice\":\"0.00000077\",\"askQty\":\"51175.80000000\",\"openPrice\":\"0.00000072\",\"highPrice\":\"0.00000076\",\"lowPrice\":\"0.00000072\",\"volume\":\"399515.40000000\",\"quoteVolume\":\"0.29827561\",\"openTime\":1768517226531,\"closeTime\":1768603626531,\"firstId\":4399177,\"lastId\":4399415,\"count\":239},{\"symbol\":\"STXBUSD\",\"priceChange\":\"0.04560000\",\"priceChangePercent\":\"7.238\",\"weightedAvgPrice\":\"0.64928699\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.67560000\",\"lastQty\":\"418.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.63000000\",\"highPrice\":\"0.67980000\",\"lowPrice\":\"0.59890000\",\"volume\":\"738056.40000000\",\"quoteVolume\":\"479210.41603000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":7274234,\"lastId\":7278233,\"count\":4000},{\"symbol\":\"SYSUSDT\",\"priceChange\":\"0.00088000\",\"priceChangePercent\":\"4.257\",\"weightedAvgPrice\":\"0.02098415\",\"prevClosePrice\":\"0.02067000\",\"lastPrice\":\"0.02155000\",\"lastQty\":\"720.00000000\",\"bidPrice\":\"0.02154000\",\"bidQty\":\"18619.00000000\",\"askPrice\":\"0.02158000\",\"askQty\":\"6294.00000000\",\"openPrice\":\"0.02067000\",\"highPrice\":\"0.02161000\",\"lowPrice\":\"0.02058000\",\"volume\":\"17592595.00000000\",\"quoteVolume\":\"369165.66090000\",\"openTime\":1768517265645,\"closeTime\":1768603665645,\"firstId\":33068315,\"lastId\":33075735,\"count\":7421},{\"symbol\":\"DFUSDT\",\"priceChange\":\"0.00054000\",\"priceChangePercent\":\"4.834\",\"weightedAvgPrice\":\"0.01138526\",\"prevClosePrice\":\"0.01119000\",\"lastPrice\":\"0.01171000\",\"lastQty\":\"3667.00000000\",\"bidPrice\":\"0.01172000\",\"bidQty\":\"4463.00000000\",\"askPrice\":\"0.01174000\",\"askQty\":\"15904.00000000\",\"openPrice\":\"0.01117000\",\"highPrice\":\"0.01175000\",\"lowPrice\":\"0.01111000\",\"volume\":\"11288069.00000000\",\"quoteVolume\":\"128517.62740000\",\"openTime\":1768517258750,\"closeTime\":1768603658750,\"firstId\":30563440,\"lastId\":30567093,\"count\":3654},{\"symbol\":\"SOLUSDC\",\"priceChange\":\"2.41000000\",\"priceChangePercent\":\"1.694\",\"weightedAvgPrice\":\"142.87924616\",\"prevClosePrice\":\"142.29000000\",\"lastPrice\":\"144.69000000\",\"lastQty\":\"0.03400000\",\"bidPrice\":\"144.69000000\",\"bidQty\":\"0.00300000\",\"askPrice\":\"144.70000000\",\"askQty\":\"10.74000000\",\"openPrice\":\"142.28000000\",\"highPrice\":\"145.53000000\",\"lowPrice\":\"140.22000000\",\"volume\":\"342026.12000000\",\"quoteVolume\":\"48868434.19119000\",\"openTime\":1768517262588,\"closeTime\":1768603662588,\"firstId\":138651597,\"lastId\":138742274,\"count\":90678},{\"symbol\":\"ARPARUB\",\"priceChange\":\"0.55000000\",\"priceChangePercent\":\"12.563\",\"weightedAvgPrice\":\"4.63686944\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"4.92800000\",\"lastQty\":\"1281.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"4.37800000\",\"highPrice\":\"5.05900000\",\"lowPrice\":\"4.12200000\",\"volume\":\"6826810.00000000\",\"quoteVolume\":\"31655026.62900000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1663712,\"lastId\":1667711,\"count\":4000},{\"symbol\":\"LTCUAH\",\"priceChange\":\"402.00000000\",\"priceChangePercent\":\"14.414\",\"weightedAvgPrice\":\"2946.96084619\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"3191.00000000\",\"lastQty\":\"2.52000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"2789.00000000\",\"highPrice\":\"3300.00000000\",\"lowPrice\":\"2427.00000000\",\"volume\":\"6509.12400000\",\"quoteVolume\":\"19182133.57100000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":439083,\"lastId\":443082,\"count\":4000},{\"symbol\":\"FETBUSD\",\"priceChange\":\"-0.01250000\",\"priceChangePercent\":\"-2.480\",\"weightedAvgPrice\":\"0.52117483\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.49150000\",\"lastQty\":\"43.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.50400000\",\"highPrice\":\"0.55460000\",\"lowPrice\":\"0.46600000\",\"volume\":\"2012362.00000000\",\"quoteVolume\":\"1048792.41930000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":9808355,\"lastId\":9812354,\"count\":4000},{\"symbol\":\"ARPABUSD\",\"priceChange\":\"0.00745000\",\"priceChangePercent\":\"19.029\",\"weightedAvgPrice\":\"0.04393952\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.04660000\",\"lastQty\":\"1185.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.03915000\",\"highPrice\":\"0.04849000\",\"lowPrice\":\"0.03854000\",\"volume\":\"8537365.20000000\",\"quoteVolume\":\"375127.71370400\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":6122544,\"lastId\":6126543,\"count\":4000},{\"symbol\":\"LSKBUSD\",\"priceChange\":\"-0.07800000\",\"priceChangePercent\":\"-8.460\",\"weightedAvgPrice\":\"0.88463514\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.84400000\",\"lastQty\":\"13.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.92200000\",\"highPrice\":\"0.98600000\",\"lowPrice\":\"0.81500000\",\"volume\":\"318508.40000000\",\"quoteVolume\":\"281763.72390000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1385731,\"lastId\":1389730,\"count\":4000},{\"symbol\":\"AVAXBIDR\",\"priceChange\":\"-20621.00\",\"priceChangePercent\":\"-7.176\",\"weightedAvgPrice\":\"294580.50\",\"prevClosePrice\":\"0.00\",\"lastPrice\":\"266752.00\",\"lastQty\":\"0.21000000\",\"bidPrice\":\"0.00\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00\",\"askQty\":\"0.00000000\",\"openPrice\":\"287373.00\",\"highPrice\":\"325276.00\",\"lowPrice\":\"266752.00\",\"volume\":\"20002.42000000\",\"quoteVolume\":\"5892322831.43\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":190927,\"lastId\":193674,\"count\":2748},{\"symbol\":\"ALICEBIDR\",\"priceChange\":\"-1540.00\",\"priceChangePercent\":\"-5.026\",\"weightedAvgPrice\":\"31142.18\",\"prevClosePrice\":\"0.00\",\"lastPrice\":\"29103.00\",\"lastQty\":\"16.36000000\",\"bidPrice\":\"0.00\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00\",\"askQty\":\"0.00000000\",\"openPrice\":\"30643.00\",\"highPrice\":\"33600.00\",\"lowPrice\":\"28343.00\",\"volume\":\"453162.16000000\",\"quoteVolume\":\"14112458629.06\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":314492,\"lastId\":317394,\"count\":2903},{\"symbol\":\"FIDAUSDT\",\"priceChange\":\"0.00100000\",\"priceChangePercent\":\"2.907\",\"weightedAvgPrice\":\"0.03495827\",\"prevClosePrice\":\"0.03440000\",\"lastPrice\":\"0.03540000\",\"lastQty\":\"48738.30000000\",\"bidPrice\":\"0.03540000\",\"bidQty\":\"33640.80000000\",\"askPrice\":\"0.03550000\",\"askQty\":\"223244.70000000\",\"openPrice\":\"0.03440000\",\"highPrice\":\"0.03590000\",\"lowPrice\":\"0.03420000\",\"volume\":\"24883183.50000000\",\"quoteVolume\":\"869873.08712000\",\"openTime\":1768517215245,\"closeTime\":1768603615245,\"firstId\":55728901,\"lastId\":55737083,\"count\":8183},{\"symbol\":\"FIDABUSD\",\"priceChange\":\"-0.00190000\",\"priceChangePercent\":\"-1.055\",\"weightedAvgPrice\":\"0.19312136\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.17820000\",\"lastQty\":\"649.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.18010000\",\"highPrice\":\"0.21380000\",\"lowPrice\":\"0.17320000\",\"volume\":\"2778882.50000000\",\"quoteVolume\":\"536661.56502000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":6607403,\"lastId\":6611402,\"count\":4000},{\"symbol\":\"FIDABNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"FIDABTC\",\"priceChange\":\"0.00000001\",\"priceChangePercent\":\"2.778\",\"weightedAvgPrice\":\"0.00000037\",\"prevClosePrice\":\"0.00000036\",\"lastPrice\":\"0.00000037\",\"lastQty\":\"2922.60000000\",\"bidPrice\":\"0.00000037\",\"bidQty\":\"227887.80000000\",\"askPrice\":\"0.00000038\",\"askQty\":\"54485.70000000\",\"openPrice\":\"0.00000036\",\"highPrice\":\"0.00000038\",\"lowPrice\":\"0.00000036\",\"volume\":\"117243.20000000\",\"quoteVolume\":\"0.04362081\",\"openTime\":1768517187140,\"closeTime\":1768603587140,\"firstId\":2924004,\"lastId\":2924034,\"count\":31},{\"symbol\":\"DENTBUSD\",\"priceChange\":\"-0.00006100\",\"priceChangePercent\":\"-7.943\",\"weightedAvgPrice\":\"0.00076801\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00070700\",\"lastQty\":\"86741.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00076800\",\"highPrice\":\"0.00080200\",\"lowPrice\":\"0.00068900\",\"volume\":\"315319274.00000000\",\"quoteVolume\":\"242167.89547600\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3062149,\"lastId\":3066148,\"count\":4000},{\"symbol\":\"FRONTUSDT\",\"priceChange\":\"0.01700000\",\"priceChangePercent\":\"1.970\",\"weightedAvgPrice\":\"0.86711803\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.88000000\",\"lastQty\":\"432.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.86300000\",\"highPrice\":\"0.88800000\",\"lowPrice\":\"0.84700000\",\"volume\":\"632357.00000000\",\"quoteVolume\":\"548328.15380000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":40770258,\"lastId\":40774258,\"count\":4001},{\"symbol\":\"CVPUSDT\",\"priceChange\":\"-0.01030000\",\"priceChangePercent\":\"-23.303\",\"weightedAvgPrice\":\"0.04163014\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.03390000\",\"lastQty\":\"1931.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.04420000\",\"highPrice\":\"0.04900000\",\"lowPrice\":\"0.03280000\",\"volume\":\"10302989.30000000\",\"quoteVolume\":\"428914.93213000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":18720130,\"lastId\":18724130,\"count\":4001},{\"symbol\":\"AGLDBTC\",\"priceChange\":\"0.00000018\",\"priceChangePercent\":\"5.980\",\"weightedAvgPrice\":\"0.00000326\",\"prevClosePrice\":\"0.00000300\",\"lastPrice\":\"0.00000319\",\"lastQty\":\"3181.10000000\",\"bidPrice\":\"0.00000318\",\"bidQty\":\"2281.50000000\",\"askPrice\":\"0.00000321\",\"askQty\":\"367.10000000\",\"openPrice\":\"0.00000301\",\"highPrice\":\"0.00000361\",\"lowPrice\":\"0.00000298\",\"volume\":\"170400.90000000\",\"quoteVolume\":\"0.55554006\",\"openTime\":1768517240712,\"closeTime\":1768603640712,\"firstId\":2982781,\"lastId\":2983321,\"count\":541},{\"symbol\":\"AGLDBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"AGLDBUSD\",\"priceChange\":\"-0.10500000\",\"priceChangePercent\":\"-11.266\",\"weightedAvgPrice\":\"0.83684374\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.82700000\",\"lastQty\":\"153.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.93200000\",\"highPrice\":\"0.93300000\",\"lowPrice\":\"0.77900000\",\"volume\":\"263381.30000000\",\"quoteVolume\":\"220408.99320000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":4167832,\"lastId\":4171831,\"count\":4000},{\"symbol\":\"AGLDUSDT\",\"priceChange\":\"0.01800000\",\"priceChangePercent\":\"6.272\",\"weightedAvgPrice\":\"0.31083852\",\"prevClosePrice\":\"0.28700000\",\"lastPrice\":\"0.30500000\",\"lastQty\":\"19.90000000\",\"bidPrice\":\"0.30400000\",\"bidQty\":\"2360.50000000\",\"askPrice\":\"0.30500000\",\"askQty\":\"16911.10000000\",\"openPrice\":\"0.28700000\",\"highPrice\":\"0.34200000\",\"lowPrice\":\"0.28300000\",\"volume\":\"7081025.30000000\",\"quoteVolume\":\"2201055.39510000\",\"openTime\":1768517264511,\"closeTime\":1768603664511,\"firstId\":39106780,\"lastId\":39129167,\"count\":22388},{\"symbol\":\"RADBTC\",\"priceChange\":\"0.00000052\",\"priceChangePercent\":\"3.895\",\"weightedAvgPrice\":\"0.00001396\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00001387\",\"lastQty\":\"13.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00001335\",\"highPrice\":\"0.00001605\",\"lowPrice\":\"0.00001198\",\"volume\":\"452348.40000000\",\"quoteVolume\":\"6.31289871\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3097206,\"lastId\":3101205,\"count\":4000},{\"symbol\":\"RADBNB\",\"priceChange\":\"-0.00114000\",\"priceChangePercent\":\"-9.948\",\"weightedAvgPrice\":\"0.01221263\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01032000\",\"lastQty\":\"59.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01146000\",\"highPrice\":\"0.01511000\",\"lowPrice\":\"0.01001000\",\"volume\":\"196334.90000000\",\"quoteVolume\":\"2397.76454300\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":264662,\"lastId\":268661,\"count\":4000},{\"symbol\":\"RADBUSD\",\"priceChange\":\"-0.09000000\",\"priceChangePercent\":\"-6.378\",\"weightedAvgPrice\":\"1.32728197\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.32100000\",\"lastQty\":\"280.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.41100000\",\"highPrice\":\"1.42500000\",\"lowPrice\":\"1.23400000\",\"volume\":\"323766.60000000\",\"quoteVolume\":\"429729.56990000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":5268131,\"lastId\":5272130,\"count\":4000},{\"symbol\":\"RADUSDT\",\"priceChange\":\"-0.00200000\",\"priceChangePercent\":\"-0.645\",\"weightedAvgPrice\":\"0.30716176\",\"prevClosePrice\":\"0.31200000\",\"lastPrice\":\"0.30800000\",\"lastQty\":\"189.00000000\",\"bidPrice\":\"0.30600000\",\"bidQty\":\"5237.90000000\",\"askPrice\":\"0.30800000\",\"askQty\":\"14204.70000000\",\"openPrice\":\"0.31000000\",\"highPrice\":\"0.31200000\",\"lowPrice\":\"0.30200000\",\"volume\":\"1825086.20000000\",\"quoteVolume\":\"560596.69080000\",\"openTime\":1768517261862,\"closeTime\":1768603661862,\"firstId\":40493178,\"lastId\":40499082,\"count\":5905},{\"symbol\":\"UNIAUD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"HIVEBUSD\",\"priceChange\":\"-0.02090000\",\"priceChangePercent\":\"-7.044\",\"weightedAvgPrice\":\"0.28659774\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.27580000\",\"lastQty\":\"114.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.29670000\",\"highPrice\":\"0.30650000\",\"lowPrice\":\"0.26860000\",\"volume\":\"1103493.00000000\",\"quoteVolume\":\"316258.59850000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3082576,\"lastId\":3086575,\"count\":4000},{\"symbol\":\"STPTBUSD\",\"priceChange\":\"-0.00575000\",\"priceChangePercent\":\"-12.080\",\"weightedAvgPrice\":\"0.04588319\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.04185000\",\"lastQty\":\"2347.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.04760000\",\"highPrice\":\"0.05931000\",\"lowPrice\":\"0.03940000\",\"volume\":\"8247075.40000000\",\"quoteVolume\":\"378402.12474700\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3451524,\"lastId\":3455523,\"count\":4000},{\"symbol\":\"BETABTC\",\"priceChange\":\"-0.00000020\",\"priceChangePercent\":\"-22.989\",\"weightedAvgPrice\":\"0.00000077\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000067\",\"lastQty\":\"10419.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000087\",\"highPrice\":\"0.00000099\",\"lowPrice\":\"0.00000065\",\"volume\":\"5895964.00000000\",\"quoteVolume\":\"4.55372735\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2947348,\"lastId\":2951347,\"count\":4000},{\"symbol\":\"BETABNB\",\"priceChange\":\"-0.00000950\",\"priceChangePercent\":\"-2.758\",\"weightedAvgPrice\":\"0.00034263\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00033500\",\"lastQty\":\"131.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00034450\",\"highPrice\":\"0.00036910\",\"lowPrice\":\"0.00031750\",\"volume\":\"2819362.00000000\",\"quoteVolume\":\"966.00121530\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":980447,\"lastId\":984446,\"count\":4000},{\"symbol\":\"BETABUSD\",\"priceChange\":\"0.00062000\",\"priceChangePercent\":\"0.985\",\"weightedAvgPrice\":\"0.06180833\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.06354000\",\"lastQty\":\"621.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.06292000\",\"highPrice\":\"0.06642000\",\"lowPrice\":\"0.05751000\",\"volume\":\"5971388.00000000\",\"quoteVolume\":\"369081.51143000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":10566956,\"lastId\":10570955,\"count\":4000},{\"symbol\":\"BETAUSDT\",\"priceChange\":\"-0.00064000\",\"priceChangePercent\":\"-64.000\",\"weightedAvgPrice\":\"0.00065278\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00036000\",\"lastQty\":\"1563646.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00100000\",\"highPrice\":\"0.00110000\",\"lowPrice\":\"0.00031000\",\"volume\":\"453655672.00000000\",\"quoteVolume\":\"296136.47499000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":59201600,\"lastId\":59205600,\"count\":4001},{\"symbol\":\"SHIBAUD\",\"priceChange\":\"-0.00000218\",\"priceChangePercent\":\"-16.281\",\"weightedAvgPrice\":\"0.00001254\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00001121\",\"lastQty\":\"10191505.00\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00\",\"openPrice\":\"0.00001339\",\"highPrice\":\"0.00001341\",\"lowPrice\":\"0.00001075\",\"volume\":\"82769407396.00\",\"quoteVolume\":\"1038311.01223677\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1389039,\"lastId\":1393038,\"count\":4000},{\"symbol\":\"RAREBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00000025\",\"prevClosePrice\":\"0.00000025\",\"lastPrice\":\"0.00000025\",\"lastQty\":\"8889.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000025\",\"highPrice\":\"0.00000026\",\"lowPrice\":\"0.00000024\",\"volume\":\"209792.60000000\",\"quoteVolume\":\"0.05274875\",\"openTime\":1768204828068,\"closeTime\":1768291228068,\"firstId\":3043768,\"lastId\":3043841,\"count\":74},{\"symbol\":\"RAREBNB\",\"priceChange\":\"-0.00005600\",\"priceChangePercent\":\"-7.497\",\"weightedAvgPrice\":\"0.00071646\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00069100\",\"lastQty\":\"4480.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00074700\",\"highPrice\":\"0.00085000\",\"lowPrice\":\"0.00066600\",\"volume\":\"4183927.00000000\",\"quoteVolume\":\"2997.61330630\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":292506,\"lastId\":296505,\"count\":4000},{\"symbol\":\"RAREBUSD\",\"priceChange\":\"-0.00120000\",\"priceChangePercent\":\"-1.974\",\"weightedAvgPrice\":\"0.06121046\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.05960000\",\"lastQty\":\"13885.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.06080000\",\"highPrice\":\"0.06750000\",\"lowPrice\":\"0.03000000\",\"volume\":\"5879400.10000000\",\"quoteVolume\":\"359880.77668000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":5219303,\"lastId\":5223302,\"count\":4000},{\"symbol\":\"RAREUSDT\",\"priceChange\":\"0.00080000\",\"priceChangePercent\":\"3.524\",\"weightedAvgPrice\":\"0.02332609\",\"prevClosePrice\":\"0.02270000\",\"lastPrice\":\"0.02350000\",\"lastQty\":\"67632.60000000\",\"bidPrice\":\"0.02350000\",\"bidQty\":\"17250.10000000\",\"askPrice\":\"0.02360000\",\"askQty\":\"647234.50000000\",\"openPrice\":\"0.02270000\",\"highPrice\":\"0.02430000\",\"lowPrice\":\"0.02250000\",\"volume\":\"39021490.00000000\",\"quoteVolume\":\"910218.83377000\",\"openTime\":1768517265604,\"closeTime\":1768603665604,\"firstId\":55421484,\"lastId\":55429083,\"count\":7600},{\"symbol\":\"AVAXBRL\",\"priceChange\":\"-0.90000000\",\"priceChangePercent\":\"-1.216\",\"weightedAvgPrice\":\"73.02190949\",\"prevClosePrice\":\"73.90000000\",\"lastPrice\":\"73.10000000\",\"lastQty\":\"30.99000000\",\"bidPrice\":\"73.20000000\",\"bidQty\":\"27.00000000\",\"askPrice\":\"73.30000000\",\"askQty\":\"3.37000000\",\"openPrice\":\"74.00000000\",\"highPrice\":\"74.50000000\",\"lowPrice\":\"71.10000000\",\"volume\":\"1739.84000000\",\"quoteVolume\":\"127046.43900000\",\"openTime\":1768517223567,\"closeTime\":1768603623567,\"firstId\":1064556,\"lastId\":1064820,\"count\":265},{\"symbol\":\"AVAXAUD\",\"priceChange\":\"-7.10000000\",\"priceChangePercent\":\"-28.389\",\"weightedAvgPrice\":\"22.54967830\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"17.91000000\",\"lastQty\":\"0.85000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"25.01000000\",\"highPrice\":\"25.98000000\",\"lowPrice\":\"17.83000000\",\"volume\":\"43919.10000000\",\"quoteVolume\":\"990361.57620000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":502682,\"lastId\":506681,\"count\":4000},{\"symbol\":\"LUNAAUD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"TROYBUSD\",\"priceChange\":\"-0.00003400\",\"priceChangePercent\":\"-1.476\",\"weightedAvgPrice\":\"0.00233575\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00226900\",\"lastQty\":\"44072.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00230300\",\"highPrice\":\"0.00251200\",\"lowPrice\":\"0.00219300\",\"volume\":\"253139938.00000000\",\"quoteVolume\":\"591272.18160800\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":4546000,\"lastId\":4549999,\"count\":4000},{\"symbol\":\"AXSETH\",\"priceChange\":\"0.00006890\",\"priceChangePercent\":\"21.187\",\"weightedAvgPrice\":\"0.00036305\",\"prevClosePrice\":\"0.00032070\",\"lastPrice\":\"0.00039410\",\"lastQty\":\"73.42400000\",\"bidPrice\":\"0.00039330\",\"bidQty\":\"2239.92400000\",\"askPrice\":\"0.00039670\",\"askQty\":\"307.15200000\",\"openPrice\":\"0.00032520\",\"highPrice\":\"0.00039880\",\"lowPrice\":\"0.00032210\",\"volume\":\"21146.76200000\",\"quoteVolume\":\"7.67738101\",\"openTime\":1768517215615,\"closeTime\":1768603615615,\"firstId\":2924916,\"lastId\":2925158,\"count\":243},{\"symbol\":\"FTMETH\",\"priceChange\":\"-0.00000610\",\"priceChangePercent\":\"-2.761\",\"weightedAvgPrice\":\"0.00021653\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00021480\",\"lastQty\":\"75.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00022090\",\"highPrice\":\"0.00022630\",\"lowPrice\":\"0.00021190\",\"volume\":\"913401.40000000\",\"quoteVolume\":\"197.78096982\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3047883,\"lastId\":3051882,\"count\":4000},{\"symbol\":\"SOLETH\",\"priceChange\":\"0.00105000\",\"priceChangePercent\":\"2.441\",\"weightedAvgPrice\":\"0.04340349\",\"prevClosePrice\":\"0.04300000\",\"lastPrice\":\"0.04407000\",\"lastQty\":\"0.07900000\",\"bidPrice\":\"0.04402000\",\"bidQty\":\"100.44500000\",\"askPrice\":\"0.04405000\",\"askQty\":\"20.44000000\",\"openPrice\":\"0.04302000\",\"highPrice\":\"0.04420000\",\"lowPrice\":\"0.04284000\",\"volume\":\"17780.28600000\",\"quoteVolume\":\"771.72638108\",\"openTime\":1768517264601,\"closeTime\":1768603664601,\"firstId\":29678748,\"lastId\":29687260,\"count\":8513},{\"symbol\":\"SSVBTC\",\"priceChange\":\"0.00000242\",\"priceChangePercent\":\"5.698\",\"weightedAvgPrice\":\"0.00004363\",\"prevClosePrice\":\"0.00004167\",\"lastPrice\":\"0.00004489\",\"lastQty\":\"35.65000000\",\"bidPrice\":\"0.00004473\",\"bidQty\":\"12.88000000\",\"askPrice\":\"0.00004501\",\"askQty\":\"22.36000000\",\"openPrice\":\"0.00004247\",\"highPrice\":\"0.00004489\",\"lowPrice\":\"0.00004247\",\"volume\":\"6394.20000000\",\"quoteVolume\":\"0.27900911\",\"openTime\":1768517264015,\"closeTime\":1768603664015,\"firstId\":5725745,\"lastId\":5726028,\"count\":284},{\"symbol\":\"SSVETH\",\"priceChange\":\"-0.00003500\",\"priceChangePercent\":\"-2.624\",\"weightedAvgPrice\":\"0.00130426\",\"prevClosePrice\":\"0.00134200\",\"lastPrice\":\"0.00129900\",\"lastQty\":\"17.39000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00133400\",\"highPrice\":\"0.00133400\",\"lowPrice\":\"0.00129200\",\"volume\":\"938.57000000\",\"quoteVolume\":\"1.22413823\",\"openTime\":1767841248473,\"closeTime\":1767927648473,\"firstId\":2540804,\"lastId\":2540866,\"count\":63},{\"symbol\":\"LAZIOTRY\",\"priceChange\":\"3.25000000\",\"priceChangePercent\":\"6.878\",\"weightedAvgPrice\":\"49.17519502\",\"prevClosePrice\":\"47.90000000\",\"lastPrice\":\"50.50000000\",\"lastQty\":\"1.20000000\",\"bidPrice\":\"48.56000000\",\"bidQty\":\"880.51000000\",\"askPrice\":\"50.78000000\",\"askQty\":\"0.23000000\",\"openPrice\":\"47.25000000\",\"highPrice\":\"50.50000000\",\"lowPrice\":\"47.01000000\",\"volume\":\"60716.20000000\",\"quoteVolume\":\"2985730.97570000\",\"openTime\":1768517263973,\"closeTime\":1768603663973,\"firstId\":15989152,\"lastId\":15989552,\"count\":401},{\"symbol\":\"LAZIOEUR\",\"priceChange\":\"0.76400000\",\"priceChangePercent\":\"42.825\",\"weightedAvgPrice\":\"2.32931482\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2.54800000\",\"lastQty\":\"7.19000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.78400000\",\"highPrice\":\"3.25000000\",\"lowPrice\":\"1.76500000\",\"volume\":\"183909.25000000\",\"quoteVolume\":\"428382.54202000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":433627,\"lastId\":437626,\"count\":4000},{\"symbol\":\"LAZIOBTC\",\"priceChange\":\"0.00000103\",\"priceChangePercent\":\"2.646\",\"weightedAvgPrice\":\"0.00004201\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00003995\",\"lastQty\":\"2.92000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00003892\",\"highPrice\":\"0.00004497\",\"lowPrice\":\"0.00003892\",\"volume\":\"49069.87000000\",\"quoteVolume\":\"2.06153634\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2545676,\"lastId\":2549675,\"count\":4000},{\"symbol\":\"LAZIOUSDT\",\"priceChange\":\"0.04800000\",\"priceChangePercent\":\"4.274\",\"weightedAvgPrice\":\"1.13421164\",\"prevClosePrice\":\"1.12700000\",\"lastPrice\":\"1.17100000\",\"lastQty\":\"9.86000000\",\"bidPrice\":\"1.16600000\",\"bidQty\":\"255.76000000\",\"askPrice\":\"1.17100000\",\"askQty\":\"351.10000000\",\"openPrice\":\"1.12300000\",\"highPrice\":\"1.17200000\",\"lowPrice\":\"1.11000000\",\"volume\":\"343832.16000000\",\"quoteVolume\":\"389978.43768000\",\"openTime\":1768517253149,\"closeTime\":1768603653149,\"firstId\":39281276,\"lastId\":39286391,\"count\":5116},{\"symbol\":\"CHESSBTC\",\"priceChange\":\"-0.00000022\",\"priceChangePercent\":\"-7.483\",\"weightedAvgPrice\":\"0.00000283\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000272\",\"lastQty\":\"40.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000294\",\"highPrice\":\"0.00000305\",\"lowPrice\":\"0.00000260\",\"volume\":\"1411627.30000000\",\"quoteVolume\":\"3.99531432\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2506496,\"lastId\":2510495,\"count\":4000},{\"symbol\":\"CHESSBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"CHESSBUSD\",\"priceChange\":\"-0.00150000\",\"priceChangePercent\":\"-1.235\",\"weightedAvgPrice\":\"0.13677636\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.12000000\",\"lastQty\":\"183.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.12150000\",\"highPrice\":\"0.15820000\",\"lowPrice\":\"0.11780000\",\"volume\":\"3045226.70000000\",\"quoteVolume\":\"416515.02475000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":5687588,\"lastId\":5691587,\"count\":4000},{\"symbol\":\"CHESSUSDT\",\"priceChange\":\"0.00177000\",\"priceChangePercent\":\"6.072\",\"weightedAvgPrice\":\"0.03013857\",\"prevClosePrice\":\"0.02915000\",\"lastPrice\":\"0.03092000\",\"lastQty\":\"4077.50000000\",\"bidPrice\":\"0.03089000\",\"bidQty\":\"1043.00000000\",\"askPrice\":\"0.03090000\",\"askQty\":\"18356.00000000\",\"openPrice\":\"0.02915000\",\"highPrice\":\"0.03098000\",\"lowPrice\":\"0.02904000\",\"volume\":\"10286419.80000000\",\"quoteVolume\":\"310017.97652500\",\"openTime\":1768517236373,\"closeTime\":1768603636373,\"firstId\":37473812,\"lastId\":37485074,\"count\":11263},{\"symbol\":\"FTMAUD\",\"priceChange\":\"-0.22350000\",\"priceChangePercent\":\"-34.732\",\"weightedAvgPrice\":\"0.54244868\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.42000000\",\"lastQty\":\"100.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.64350000\",\"highPrice\":\"0.65390000\",\"lowPrice\":\"0.42000000\",\"volume\":\"2331607.00000000\",\"quoteVolume\":\"1264777.12840000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":720951,\"lastId\":724950,\"count\":4000},{\"symbol\":\"FTMBRL\",\"priceChange\":\"0.00300000\",\"priceChangePercent\":\"0.156\",\"weightedAvgPrice\":\"1.85247736\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.92300000\",\"lastQty\":\"6414.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.92000000\",\"highPrice\":\"1.95600000\",\"lowPrice\":\"1.75300000\",\"volume\":\"812973.30000000\",\"quoteVolume\":\"1506014.62940000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1293093,\"lastId\":1297092,\"count\":4000},{\"symbol\":\"SCRTBUSD\",\"priceChange\":\"-0.01010000\",\"priceChangePercent\":\"-3.700\",\"weightedAvgPrice\":\"0.26754413\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.26290000\",\"lastQty\":\"51.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.27300000\",\"highPrice\":\"0.32100000\",\"lowPrice\":\"0.24710000\",\"volume\":\"1214540.80000000\",\"quoteVolume\":\"324943.26577000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":6245771,\"lastId\":6249770,\"count\":4000},{\"symbol\":\"ADXUSDT\",\"priceChange\":\"-0.00010000\",\"priceChangePercent\":\"-0.105\",\"weightedAvgPrice\":\"0.09492226\",\"prevClosePrice\":\"0.09500000\",\"lastPrice\":\"0.09470000\",\"lastQty\":\"466.00000000\",\"bidPrice\":\"0.09450000\",\"bidQty\":\"195659.00000000\",\"askPrice\":\"0.09460000\",\"askQty\":\"9552.00000000\",\"openPrice\":\"0.09480000\",\"highPrice\":\"0.09720000\",\"lowPrice\":\"0.09300000\",\"volume\":\"9650523.00000000\",\"quoteVolume\":\"916049.41720000\",\"openTime\":1768517222084,\"closeTime\":1768603622084,\"firstId\":17916786,\"lastId\":17921873,\"count\":5088},{\"symbol\":\"AUCTIONUSDT\",\"priceChange\":\"0.11000000\",\"priceChangePercent\":\"2.011\",\"weightedAvgPrice\":\"5.54129744\",\"prevClosePrice\":\"5.48000000\",\"lastPrice\":\"5.58000000\",\"lastQty\":\"6.65000000\",\"bidPrice\":\"5.57000000\",\"bidQty\":\"854.39000000\",\"askPrice\":\"5.58000000\",\"askQty\":\"47.80000000\",\"openPrice\":\"5.47000000\",\"highPrice\":\"5.71000000\",\"lowPrice\":\"5.41000000\",\"volume\":\"213031.83000000\",\"quoteVolume\":\"1180472.73400000\",\"openTime\":1768517264092,\"closeTime\":1768603664092,\"firstId\":56197297,\"lastId\":56205804,\"count\":8508},{\"symbol\":\"CELOBUSD\",\"priceChange\":\"0.05500000\",\"priceChangePercent\":\"13.253\",\"weightedAvgPrice\":\"0.44623281\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.47000000\",\"lastQty\":\"117.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.41500000\",\"highPrice\":\"0.49400000\",\"lowPrice\":\"0.40300000\",\"volume\":\"1145068.60000000\",\"quoteVolume\":\"510967.18090000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3574004,\"lastId\":3578003,\"count\":4000},{\"symbol\":\"FTMRUB\",\"priceChange\":\"-1.42000000\",\"priceChangePercent\":\"-3.710\",\"weightedAvgPrice\":\"36.31061791\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"36.85000000\",\"lastQty\":\"19.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"38.27000000\",\"highPrice\":\"41.24000000\",\"lowPrice\":\"31.00000000\",\"volume\":\"457823.70000000\",\"quoteVolume\":\"16623861.44000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":183659,\"lastId\":187658,\"count\":4000},{\"symbol\":\"NUAUD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"NURUB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"REEFTRY\",\"priceChange\":\"0.00041000\",\"priceChangePercent\":\"1.776\",\"weightedAvgPrice\":\"0.02299801\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.02349000\",\"lastQty\":\"1430243.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02308000\",\"highPrice\":\"0.02395000\",\"lowPrice\":\"0.02216000\",\"volume\":\"214599289.00000000\",\"quoteVolume\":\"4935357.10556000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":7781282,\"lastId\":7785282,\"count\":4001},{\"symbol\":\"REEFBIDR\",\"priceChange\":\"0.00\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00\",\"prevClosePrice\":\"0.00\",\"lastPrice\":\"0.00\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00\",\"highPrice\":\"0.00\",\"lowPrice\":\"0.00\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"SHIBDOGE\",\"priceChange\":\"0.00000210\",\"priceChangePercent\":\"3.500\",\"weightedAvgPrice\":\"0.00006101\",\"prevClosePrice\":\"0.00006000\",\"lastPrice\":\"0.00006210\",\"lastQty\":\"32571687.00\",\"bidPrice\":\"0.00006190\",\"bidQty\":\"7627236.00\",\"askPrice\":\"0.00006220\",\"askQty\":\"102488476.00\",\"openPrice\":\"0.00006000\",\"highPrice\":\"0.00006240\",\"lowPrice\":\"0.00006000\",\"volume\":\"2314037692.00\",\"quoteVolume\":\"141173.64813860\",\"openTime\":1768517261353,\"closeTime\":1768603661353,\"firstId\":9261116,\"lastId\":9261687,\"count\":572},{\"symbol\":\"DARUSDT\",\"priceChange\":\"0.00430000\",\"priceChangePercent\":\"2.021\",\"weightedAvgPrice\":\"0.21611030\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.21707000\",\"lastQty\":\"230.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.21277000\",\"highPrice\":\"0.21849000\",\"lowPrice\":\"0.21198000\",\"volume\":\"3335747.00000000\",\"quoteVolume\":\"720889.29232000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":73249492,\"lastId\":73253492,\"count\":4001},{\"symbol\":\"DARBUSD\",\"priceChange\":\"-0.01485000\",\"priceChangePercent\":\"-15.665\",\"weightedAvgPrice\":\"0.08737261\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.07995000\",\"lastQty\":\"284.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.09480000\",\"highPrice\":\"0.09834000\",\"lowPrice\":\"0.07769000\",\"volume\":\"2485073.00000000\",\"quoteVolume\":\"217127.31495000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":11322507,\"lastId\":11326506,\"count\":4000},{\"symbol\":\"DARBNB\",\"priceChange\":\"-0.00004334\",\"priceChangePercent\":\"-10.423\",\"weightedAvgPrice\":\"0.00040094\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00037248\",\"lastQty\":\"60.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00041582\",\"highPrice\":\"0.00043096\",\"lowPrice\":\"0.00036758\",\"volume\":\"2054055.00000000\",\"quoteVolume\":\"823.55234134\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1981767,\"lastId\":1985766,\"count\":4000},{\"symbol\":\"DARBTC\",\"priceChange\":\"-0.00000014\",\"priceChangePercent\":\"-8.187\",\"weightedAvgPrice\":\"0.00000167\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000157\",\"lastQty\":\"23.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000171\",\"highPrice\":\"0.00000182\",\"lowPrice\":\"0.00000146\",\"volume\":\"1177101.00000000\",\"quoteVolume\":\"1.96046967\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3805182,\"lastId\":3809181,\"count\":4000},{\"symbol\":\"BNXBTC\",\"priceChange\":\"-0.00000046\",\"priceChangePercent\":\"-10.698\",\"weightedAvgPrice\":\"0.00000402\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000384\",\"lastQty\":\"78.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000430\",\"highPrice\":\"0.00000467\",\"lowPrice\":\"0.00000355\",\"volume\":\"938556.00000000\",\"quoteVolume\":\"3.76914553\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2773660,\"lastId\":2777659,\"count\":4000},{\"symbol\":\"BNXBNB\",\"priceChange\":\"0.00015100\",\"priceChangePercent\":\"14.033\",\"weightedAvgPrice\":\"0.00122853\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00122700\",\"lastQty\":\"2084.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00107600\",\"highPrice\":\"0.00143300\",\"lowPrice\":\"0.00102900\",\"volume\":\"685188.20000000\",\"quoteVolume\":\"841.77638930\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":353537,\"lastId\":357536,\"count\":4000},{\"symbol\":\"BNXBUSD\",\"priceChange\":\"0.00350000\",\"priceChangePercent\":\"1.292\",\"weightedAvgPrice\":\"0.26554256\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.27430000\",\"lastQty\":\"36.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.27080000\",\"highPrice\":\"0.34800000\",\"lowPrice\":\"0.25010000\",\"volume\":\"1492223.90000000\",\"quoteVolume\":\"396248.95229000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":5411852,\"lastId\":5415851,\"count\":4000},{\"symbol\":\"BNXUSDT\",\"priceChange\":\"0.04870000\",\"priceChangePercent\":\"2.810\",\"weightedAvgPrice\":\"1.76978758\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.78190000\",\"lastQty\":\"327.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.73320000\",\"highPrice\":\"1.83000000\",\"lowPrice\":\"1.72810000\",\"volume\":\"433970.90000000\",\"quoteVolume\":\"768036.30934000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":94015174,\"lastId\":94019174,\"count\":4001},{\"symbol\":\"RGTUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"RGTBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"RGTBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"RGTBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"LAZIOBUSD\",\"priceChange\":\"-0.18800000\",\"priceChangePercent\":\"-10.262\",\"weightedAvgPrice\":\"1.75932434\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.64400000\",\"lastQty\":\"368.77000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.83200000\",\"highPrice\":\"1.85500000\",\"lowPrice\":\"1.62700000\",\"volume\":\"287115.64000000\",\"quoteVolume\":\"505129.53515100\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":5750559,\"lastId\":5754558,\"count\":4000},{\"symbol\":\"OXTBUSD\",\"priceChange\":\"-0.01530000\",\"priceChangePercent\":\"-22.973\",\"weightedAvgPrice\":\"0.06274574\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.05130000\",\"lastQty\":\"358.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.06660000\",\"highPrice\":\"0.06920000\",\"lowPrice\":\"0.05080000\",\"volume\":\"7155496.00000000\",\"quoteVolume\":\"448976.92100000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1190739,\"lastId\":1194738,\"count\":4000},{\"symbol\":\"MANATRY\",\"priceChange\":\"0.06000000\",\"priceChangePercent\":\"0.962\",\"weightedAvgPrice\":\"6.21552754\",\"prevClosePrice\":\"6.25000000\",\"lastPrice\":\"6.30000000\",\"lastQty\":\"8153.00000000\",\"bidPrice\":\"6.28000000\",\"bidQty\":\"181.70000000\",\"askPrice\":\"6.30000000\",\"askQty\":\"33028.60000000\",\"openPrice\":\"6.24000000\",\"highPrice\":\"6.44000000\",\"lowPrice\":\"6.01000000\",\"volume\":\"937903.80000000\",\"quoteVolume\":\"5829566.89700000\",\"openTime\":1768517218471,\"closeTime\":1768603618471,\"firstId\":12118452,\"lastId\":12119523,\"count\":1072},{\"symbol\":\"ALGORUB\",\"priceChange\":\"3.35000000\",\"priceChangePercent\":\"36.216\",\"weightedAvgPrice\":\"10.20548988\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"12.60000000\",\"lastQty\":\"10.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"9.25000000\",\"highPrice\":\"13.92000000\",\"lowPrice\":\"8.45000000\",\"volume\":\"2236567.50000000\",\"quoteVolume\":\"22825266.98600000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":225229,\"lastId\":229228,\"count\":4000},{\"symbol\":\"SHIBUAH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"LUNABIDR\",\"priceChange\":\"0.00\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00\",\"prevClosePrice\":\"0.00\",\"lastPrice\":\"0.00\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00\",\"highPrice\":\"0.00\",\"lowPrice\":\"0.00\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"AUDUSDC\",\"priceChange\":\"-0.00490000\",\"priceChangePercent\":\"-0.751\",\"weightedAvgPrice\":\"0.65251387\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.64770000\",\"lastQty\":\"89.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.65260000\",\"highPrice\":\"0.69330000\",\"lowPrice\":\"0.63400000\",\"volume\":\"2547764.00000000\",\"quoteVolume\":\"1662451.34170000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":454640,\"lastId\":458639,\"count\":4000},{\"symbol\":\"MOVRBTC\",\"priceChange\":\"0.00000050\",\"priceChangePercent\":\"1.873\",\"weightedAvgPrice\":\"0.00002696\",\"prevClosePrice\":\"0.00002670\",\"lastPrice\":\"0.00002720\",\"lastQty\":\"5.83000000\",\"bidPrice\":\"0.00002700\",\"bidQty\":\"1744.62200000\",\"askPrice\":\"0.00002730\",\"askQty\":\"386.91500000\",\"openPrice\":\"0.00002670\",\"highPrice\":\"0.00002780\",\"lowPrice\":\"0.00002640\",\"volume\":\"4443.72100000\",\"quoteVolume\":\"0.11981871\",\"openTime\":1768517241066,\"closeTime\":1768603641066,\"firstId\":2764366,\"lastId\":2764724,\"count\":359},{\"symbol\":\"MOVRBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"MOVRBUSD\",\"priceChange\":\"-0.17000000\",\"priceChangePercent\":\"-4.404\",\"weightedAvgPrice\":\"3.92683508\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"3.69000000\",\"lastQty\":\"16.69800000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"3.86000000\",\"highPrice\":\"4.43000000\",\"lowPrice\":\"3.59600000\",\"volume\":\"96331.85000000\",\"quoteVolume\":\"378279.28823500\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2542037,\"lastId\":2546036,\"count\":4000},{\"symbol\":\"MOVRUSDT\",\"priceChange\":\"0.03300000\",\"priceChangePercent\":\"1.293\",\"weightedAvgPrice\":\"2.58131441\",\"prevClosePrice\":\"2.55400000\",\"lastPrice\":\"2.58600000\",\"lastQty\":\"87.07800000\",\"bidPrice\":\"2.58200000\",\"bidQty\":\"257.04700000\",\"askPrice\":\"2.58700000\",\"askQty\":\"102.06900000\",\"openPrice\":\"2.55300000\",\"highPrice\":\"2.65200000\",\"lowPrice\":\"2.51400000\",\"volume\":\"250941.74700000\",\"quoteVolume\":\"647759.54765900\",\"openTime\":1768517241548,\"closeTime\":1768603641548,\"firstId\":64547472,\"lastId\":64560929,\"count\":13458},{\"symbol\":\"CITYBTC\",\"priceChange\":\"-0.00000020\",\"priceChangePercent\":\"-0.331\",\"weightedAvgPrice\":\"0.00005903\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00006030\",\"lastQty\":\"335.93000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00006050\",\"highPrice\":\"0.00006120\",\"lowPrice\":\"0.00005640\",\"volume\":\"29169.05000000\",\"quoteVolume\":\"1.72182828\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1221030,\"lastId\":1225029,\"count\":4000},{\"symbol\":\"CITYBNB\",\"priceChange\":\"-0.00212000\",\"priceChangePercent\":\"-12.725\",\"weightedAvgPrice\":\"0.01743915\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01454000\",\"lastQty\":\"46.44000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01666000\",\"highPrice\":\"0.02723000\",\"lowPrice\":\"0.01451000\",\"volume\":\"123700.01000000\",\"quoteVolume\":\"2157.22282280\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":208489,\"lastId\":212488,\"count\":4000},{\"symbol\":\"CITYBUSD\",\"priceChange\":\"-0.12300000\",\"priceChangePercent\":\"-3.984\",\"weightedAvgPrice\":\"3.03547540\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2.96400000\",\"lastQty\":\"141.28000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"3.08700000\",\"highPrice\":\"3.21400000\",\"lowPrice\":\"2.91900000\",\"volume\":\"116321.73000000\",\"quoteVolume\":\"353091.75014000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1712333,\"lastId\":1716332,\"count\":4000},{\"symbol\":\"CITYUSDT\",\"priceChange\":\"0.00500000\",\"priceChangePercent\":\"0.739\",\"weightedAvgPrice\":\"0.67467704\",\"prevClosePrice\":\"0.67400000\",\"lastPrice\":\"0.68200000\",\"lastQty\":\"127.90000000\",\"bidPrice\":\"0.68000000\",\"bidQty\":\"12.00000000\",\"askPrice\":\"0.68200000\",\"askQty\":\"1826.76000000\",\"openPrice\":\"0.67700000\",\"highPrice\":\"0.68500000\",\"lowPrice\":\"0.66800000\",\"volume\":\"664380.43000000\",\"quoteVolume\":\"448242.22337000\",\"openTime\":1768517236678,\"closeTime\":1768603636678,\"firstId\":18916157,\"lastId\":18922899,\"count\":6743},{\"symbol\":\"ENSBTC\",\"priceChange\":\"-0.00000020\",\"priceChangePercent\":\"-0.185\",\"weightedAvgPrice\":\"0.00010758\",\"prevClosePrice\":\"0.00010770\",\"lastPrice\":\"0.00010810\",\"lastQty\":\"34.89000000\",\"bidPrice\":\"0.00010810\",\"bidQty\":\"276.85000000\",\"askPrice\":\"0.00010850\",\"askQty\":\"190.07000000\",\"openPrice\":\"0.00010830\",\"highPrice\":\"0.00010870\",\"lowPrice\":\"0.00010580\",\"volume\":\"3777.22000000\",\"quoteVolume\":\"0.40634629\",\"openTime\":1768517265699,\"closeTime\":1768603665699,\"firstId\":5339220,\"lastId\":5339320,\"count\":101},{\"symbol\":\"ENSBNB\",\"priceChange\":\"-0.00509000\",\"priceChangePercent\":\"-14.139\",\"weightedAvgPrice\":\"0.03447847\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.03091000\",\"lastQty\":\"9.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.03600000\",\"highPrice\":\"0.03961000\",\"lowPrice\":\"0.03069000\",\"volume\":\"42171.59000000\",\"quoteVolume\":\"1454.01178510\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":365772,\"lastId\":369771,\"count\":4000},{\"symbol\":\"ENSBUSD\",\"priceChange\":\"-1.08000000\",\"priceChangePercent\":\"-13.433\",\"weightedAvgPrice\":\"7.63279204\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"6.96000000\",\"lastQty\":\"29.49000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"8.04000000\",\"highPrice\":\"8.45000000\",\"lowPrice\":\"6.82000000\",\"volume\":\"40241.93000000\",\"quoteVolume\":\"307158.28290000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":5586904,\"lastId\":5590903,\"count\":4000},{\"symbol\":\"ENSUSDT\",\"priceChange\":\"0.03000000\",\"priceChangePercent\":\"0.291\",\"weightedAvgPrice\":\"10.23741258\",\"prevClosePrice\":\"10.31000000\",\"lastPrice\":\"10.34000000\",\"lastQty\":\"3.70000000\",\"bidPrice\":\"10.32000000\",\"bidQty\":\"1094.18000000\",\"askPrice\":\"10.34000000\",\"askQty\":\"759.92000000\",\"openPrice\":\"10.31000000\",\"highPrice\":\"10.40000000\",\"lowPrice\":\"9.98000000\",\"volume\":\"182273.58000000\",\"quoteVolume\":\"1866009.84010000\",\"openTime\":1768517260651,\"closeTime\":1768603660651,\"firstId\":102780218,\"lastId\":102793168,\"count\":12951},{\"symbol\":\"SANDETH\",\"priceChange\":\"0.00000530\",\"priceChangePercent\":\"3.751\",\"weightedAvgPrice\":\"0.00014427\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00014660\",\"lastQty\":\"249.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00014130\",\"highPrice\":\"0.00015520\",\"lowPrice\":\"0.00013630\",\"volume\":\"998662.70000000\",\"quoteVolume\":\"144.07437852\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1791484,\"lastId\":1795483,\"count\":4000},{\"symbol\":\"DOTETH\",\"priceChange\":\"0.00000580\",\"priceChangePercent\":\"0.906\",\"weightedAvgPrice\":\"0.00064000\",\"prevClosePrice\":\"0.00064020\",\"lastPrice\":\"0.00064590\",\"lastQty\":\"47.10000000\",\"bidPrice\":\"0.00064730\",\"bidQty\":\"1258.66000000\",\"askPrice\":\"0.00064770\",\"askQty\":\"3.13000000\",\"openPrice\":\"0.00064010\",\"highPrice\":\"0.00065000\",\"lowPrice\":\"0.00063060\",\"volume\":\"55044.66000000\",\"quoteVolume\":\"35.22831092\",\"openTime\":1768517263301,\"closeTime\":1768603663301,\"firstId\":2736881,\"lastId\":2737276,\"count\":396},{\"symbol\":\"MATICETH\",\"priceChange\":\"0.00000350\",\"priceChangePercent\":\"2.214\",\"weightedAvgPrice\":\"0.00016301\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00016160\",\"lastQty\":\"171.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00015810\",\"highPrice\":\"0.00016820\",\"lowPrice\":\"0.00015780\",\"volume\":\"1459701.30000000\",\"quoteVolume\":\"237.94794422\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":4059148,\"lastId\":4063147,\"count\":4000},{\"symbol\":\"ANKRBUSD\",\"priceChange\":\"-0.00127000\",\"priceChangePercent\":\"-6.247\",\"weightedAvgPrice\":\"0.01966107\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01906000\",\"lastQty\":\"5249.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02033000\",\"highPrice\":\"0.02093000\",\"lowPrice\":\"0.01847000\",\"volume\":\"26083827.20000000\",\"quoteVolume\":\"512835.92556500\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3263130,\"lastId\":3267129,\"count\":4000},{\"symbol\":\"SANDTRY\",\"priceChange\":\"0.23000000\",\"priceChangePercent\":\"4.457\",\"weightedAvgPrice\":\"5.28553291\",\"prevClosePrice\":\"5.17000000\",\"lastPrice\":\"5.39000000\",\"lastQty\":\"78452.00000000\",\"bidPrice\":\"5.37000000\",\"bidQty\":\"18256.20000000\",\"askPrice\":\"5.39000000\",\"askQty\":\"16161.00000000\",\"openPrice\":\"5.16000000\",\"highPrice\":\"5.45000000\",\"lowPrice\":\"5.12000000\",\"volume\":\"1149044.90000000\",\"quoteVolume\":\"6073314.62900000\",\"openTime\":1768517100028,\"closeTime\":1768603500028,\"firstId\":10385805,\"lastId\":10387224,\"count\":1420},{\"symbol\":\"MANABRL\",\"priceChange\":\"-0.28600000\",\"priceChangePercent\":\"-14.689\",\"weightedAvgPrice\":\"1.91649671\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.66100000\",\"lastQty\":\"9.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.94700000\",\"highPrice\":\"2.13700000\",\"lowPrice\":\"1.62100000\",\"volume\":\"646456.90000000\",\"quoteVolume\":\"1238932.52310000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":627791,\"lastId\":631790,\"count\":4000},{\"symbol\":\"KP3RUSDT\",\"priceChange\":\"-0.67000000\",\"priceChangePercent\":\"-3.907\",\"weightedAvgPrice\":\"16.55313337\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"16.48000000\",\"lastQty\":\"39.19000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"17.15000000\",\"highPrice\":\"17.26000000\",\"lowPrice\":\"15.88000000\",\"volume\":\"22226.50000000\",\"quoteVolume\":\"367918.21880000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":36111274,\"lastId\":36115274,\"count\":4001},{\"symbol\":\"QIUSDT\",\"priceChange\":\"0.00004000\",\"priceChangePercent\":\"1.183\",\"weightedAvgPrice\":\"0.00340285\",\"prevClosePrice\":\"0.00338000\",\"lastPrice\":\"0.00342000\",\"lastQty\":\"46525.00000000\",\"bidPrice\":\"0.00341000\",\"bidQty\":\"196806.00000000\",\"askPrice\":\"0.00342000\",\"askQty\":\"87848.00000000\",\"openPrice\":\"0.00338000\",\"highPrice\":\"0.00348000\",\"lowPrice\":\"0.00332000\",\"volume\":\"60875968.00000000\",\"quoteVolume\":\"207151.71612000\",\"openTime\":1768517257938,\"closeTime\":1768603657938,\"firstId\":35567938,\"lastId\":35573781,\"count\":5844},{\"symbol\":\"QIBUSD\",\"priceChange\":\"-0.00015000\",\"priceChangePercent\":\"-2.874\",\"weightedAvgPrice\":\"0.00521088\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00507000\",\"lastQty\":\"23592.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00522000\",\"highPrice\":\"0.00562000\",\"lowPrice\":\"0.00471000\",\"volume\":\"64191544.00000000\",\"quoteVolume\":\"334494.65272000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":4305106,\"lastId\":4309105,\"count\":4000},{\"symbol\":\"QIBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"QIBTC\",\"priceChange\":\"-0.00000005\",\"priceChangePercent\":\"-29.412\",\"weightedAvgPrice\":\"0.00000013\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000012\",\"lastQty\":\"156810.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000017\",\"highPrice\":\"0.00000018\",\"lowPrice\":\"0.00000008\",\"volume\":\"45219694.00000000\",\"quoteVolume\":\"5.86262750\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1733970,\"lastId\":1737969,\"count\":4000},{\"symbol\":\"PORTOBTC\",\"priceChange\":\"-0.00000065\",\"priceChangePercent\":\"-2.998\",\"weightedAvgPrice\":\"0.00002151\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00002103\",\"lastQty\":\"107.93000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00002168\",\"highPrice\":\"0.00002379\",\"lowPrice\":\"0.00002041\",\"volume\":\"113020.14000000\",\"quoteVolume\":\"2.43157710\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1951149,\"lastId\":1955148,\"count\":4000},{\"symbol\":\"PORTOUSDT\",\"priceChange\":\"0.02200000\",\"priceChangePercent\":\"1.857\",\"weightedAvgPrice\":\"1.18803296\",\"prevClosePrice\":\"1.18500000\",\"lastPrice\":\"1.20700000\",\"lastQty\":\"79.83000000\",\"bidPrice\":\"1.20200000\",\"bidQty\":\"97.05000000\",\"askPrice\":\"1.20700000\",\"askQty\":\"242.01000000\",\"openPrice\":\"1.18500000\",\"highPrice\":\"1.20700000\",\"lowPrice\":\"1.17000000\",\"volume\":\"152330.57000000\",\"quoteVolume\":\"180973.73814000\",\"openTime\":1768517249729,\"closeTime\":1768603649729,\"firstId\":31463690,\"lastId\":31467052,\"count\":3363},{\"symbol\":\"PORTOTRY\",\"priceChange\":\"0.94000000\",\"priceChangePercent\":\"1.841\",\"weightedAvgPrice\":\"51.36138529\",\"prevClosePrice\":\"51.27000000\",\"lastPrice\":\"52.00000000\",\"lastQty\":\"199.30000000\",\"bidPrice\":\"51.75000000\",\"bidQty\":\"60.00000000\",\"askPrice\":\"52.27000000\",\"askQty\":\"121.92000000\",\"openPrice\":\"51.06000000\",\"highPrice\":\"52.23000000\",\"lowPrice\":\"50.67000000\",\"volume\":\"39816.63000000\",\"quoteVolume\":\"2045037.27440000\",\"openTime\":1768516945925,\"closeTime\":1768603345925,\"firstId\":12773971,\"lastId\":12774511,\"count\":541},{\"symbol\":\"PORTOEUR\",\"priceChange\":\"0.85800000\",\"priceChangePercent\":\"46.204\",\"weightedAvgPrice\":\"2.28123365\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2.71500000\",\"lastQty\":\"203.98000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.85700000\",\"highPrice\":\"3.01400000\",\"lowPrice\":\"1.71800000\",\"volume\":\"180501.05000000\",\"quoteVolume\":\"411765.06823000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":359469,\"lastId\":363468,\"count\":4000},{\"symbol\":\"POWRUSDT\",\"priceChange\":\"0.00250000\",\"priceChangePercent\":\"2.688\",\"weightedAvgPrice\":\"0.09384277\",\"prevClosePrice\":\"0.09320000\",\"lastPrice\":\"0.09550000\",\"lastQty\":\"53.00000000\",\"bidPrice\":\"0.09530000\",\"bidQty\":\"10762.00000000\",\"askPrice\":\"0.09550000\",\"askQty\":\"10954.00000000\",\"openPrice\":\"0.09300000\",\"highPrice\":\"0.09550000\",\"lowPrice\":\"0.09170000\",\"volume\":\"1142791.00000000\",\"quoteVolume\":\"107242.67490000\",\"openTime\":1768517261204,\"closeTime\":1768603661204,\"firstId\":35149354,\"lastId\":35151260,\"count\":1907},{\"symbol\":\"POWRBUSD\",\"priceChange\":\"0.01010000\",\"priceChangePercent\":\"7.199\",\"weightedAvgPrice\":\"0.14418004\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.15040000\",\"lastQty\":\"376.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.14030000\",\"highPrice\":\"0.15510000\",\"lowPrice\":\"0.13630000\",\"volume\":\"3120724.00000000\",\"quoteVolume\":\"449946.12170000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1636431,\"lastId\":1640430,\"count\":4000},{\"symbol\":\"AVAXETH\",\"priceChange\":\"-0.00003200\",\"priceChangePercent\":\"-0.767\",\"weightedAvgPrice\":\"0.00411640\",\"prevClosePrice\":\"0.00416800\",\"lastPrice\":\"0.00413900\",\"lastQty\":\"26.51000000\",\"bidPrice\":\"0.00413900\",\"bidQty\":\"91.10000000\",\"askPrice\":\"0.00414100\",\"askQty\":\"4.06000000\",\"openPrice\":\"0.00417100\",\"highPrice\":\"0.00419200\",\"lowPrice\":\"0.00404300\",\"volume\":\"4787.95000000\",\"quoteVolume\":\"19.70913060\",\"openTime\":1768517262032,\"closeTime\":1768603662032,\"firstId\":4250286,\"lastId\":4250941,\"count\":656},{\"symbol\":\"SLPTRY\",\"priceChange\":\"0.00129000\",\"priceChangePercent\":\"3.544\",\"weightedAvgPrice\":\"0.03766781\",\"prevClosePrice\":\"0.03636000\",\"lastPrice\":\"0.03769000\",\"lastQty\":\"212514.00000000\",\"bidPrice\":\"0.03764000\",\"bidQty\":\"1376676.00000000\",\"askPrice\":\"0.03794000\",\"askQty\":\"243550.00000000\",\"openPrice\":\"0.03640000\",\"highPrice\":\"0.03847000\",\"lowPrice\":\"0.03621000\",\"volume\":\"171184905.00000000\",\"quoteVolume\":\"6448160.87085000\",\"openTime\":1768517083513,\"closeTime\":1768603483513,\"firstId\":13824205,\"lastId\":13829328,\"count\":5124},{\"symbol\":\"FISTRY\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"LRCTRY\",\"priceChange\":\"0.02100000\",\"priceChangePercent\":\"0.938\",\"weightedAvgPrice\":\"2.24065249\",\"prevClosePrice\":\"2.23900000\",\"lastPrice\":\"2.26100000\",\"lastQty\":\"4.60000000\",\"bidPrice\":\"2.26100000\",\"bidQty\":\"7211.80000000\",\"askPrice\":\"2.26600000\",\"askQty\":\"7216.40000000\",\"openPrice\":\"2.24000000\",\"highPrice\":\"2.28300000\",\"lowPrice\":\"2.19900000\",\"volume\":\"2282463.80000000\",\"quoteVolume\":\"5114208.20180000\",\"openTime\":1768517153659,\"closeTime\":1768603553659,\"firstId\":7853739,\"lastId\":7854610,\"count\":872},{\"symbol\":\"CHRETH\",\"priceChange\":\"-0.00000860\",\"priceChangePercent\":\"-10.831\",\"weightedAvgPrice\":\"0.00007175\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00007080\",\"lastQty\":\"141.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00007940\",\"highPrice\":\"0.00008240\",\"lowPrice\":\"0.00006640\",\"volume\":\"2135735.80000000\",\"quoteVolume\":\"153.24396944\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":577130,\"lastId\":581129,\"count\":4000},{\"symbol\":\"FISBIDR\",\"priceChange\":\"0.00\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00\",\"prevClosePrice\":\"0.00\",\"lastPrice\":\"0.00\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00\",\"highPrice\":\"0.00\",\"lowPrice\":\"0.00\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"VGXUSDT\",\"priceChange\":\"0.00030000\",\"priceChangePercent\":\"1.695\",\"weightedAvgPrice\":\"0.01768072\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01800000\",\"lastQty\":\"10654.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01770000\",\"highPrice\":\"0.01870000\",\"lowPrice\":\"0.01640000\",\"volume\":\"29163929.90000000\",\"quoteVolume\":\"515639.20639000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":31283482,\"lastId\":31287482,\"count\":4001},{\"symbol\":\"GALAETH\",\"priceChange\":\"0.00000010\",\"priceChangePercent\":\"4.762\",\"weightedAvgPrice\":\"0.00000216\",\"prevClosePrice\":\"0.00000212\",\"lastPrice\":\"0.00000220\",\"lastQty\":\"27623.00000000\",\"bidPrice\":\"0.00000221\",\"bidQty\":\"13764.00000000\",\"askPrice\":\"0.00000222\",\"askQty\":\"86278.00000000\",\"openPrice\":\"0.00000210\",\"highPrice\":\"0.00000220\",\"lowPrice\":\"0.00000210\",\"volume\":\"2486230.00000000\",\"quoteVolume\":\"5.36033527\",\"openTime\":1768517260693,\"closeTime\":1768603660693,\"firstId\":1962618,\"lastId\":1962748,\"count\":131},{\"symbol\":\"JASMYUSDT\",\"priceChange\":\"-0.00001000\",\"priceChangePercent\":\"-0.121\",\"weightedAvgPrice\":\"0.00829697\",\"prevClosePrice\":\"0.00825000\",\"lastPrice\":\"0.00824000\",\"lastQty\":\"90748.30000000\",\"bidPrice\":\"0.00824000\",\"bidQty\":\"863.00000000\",\"askPrice\":\"0.00825000\",\"askQty\":\"961138.20000000\",\"openPrice\":\"0.00825000\",\"highPrice\":\"0.00843000\",\"lowPrice\":\"0.00812000\",\"volume\":\"193111291.90000000\",\"quoteVolume\":\"1602238.11756600\",\"openTime\":1768517259344,\"closeTime\":1768603659344,\"firstId\":136452484,\"lastId\":136462121,\"count\":9638},{\"symbol\":\"JASMYBUSD\",\"priceChange\":\"0.00012600\",\"priceChangePercent\":\"3.634\",\"weightedAvgPrice\":\"0.00355829\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00359300\",\"lastQty\":\"3619.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00346700\",\"highPrice\":\"0.00380000\",\"lowPrice\":\"0.00335600\",\"volume\":\"151524213.90000000\",\"quoteVolume\":\"539167.42356870\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":12852112,\"lastId\":12856111,\"count\":4000},{\"symbol\":\"JASMYBNB\",\"priceChange\":\"-0.00000437\",\"priceChangePercent\":\"-19.828\",\"weightedAvgPrice\":\"0.00001875\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00001767\",\"lastQty\":\"2895.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00002204\",\"highPrice\":\"0.00002368\",\"lowPrice\":\"0.00001680\",\"volume\":\"113194352.50000000\",\"quoteVolume\":\"2122.26024902\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":882919,\"lastId\":886918,\"count\":4000},{\"symbol\":\"JASMYBTC\",\"priceChange\":\"-0.00000002\",\"priceChangePercent\":\"-10.526\",\"weightedAvgPrice\":\"0.00000018\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000017\",\"lastQty\":\"432250.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000019\",\"highPrice\":\"0.00000020\",\"lowPrice\":\"0.00000017\",\"volume\":\"418405153.90000000\",\"quoteVolume\":\"76.12080665\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2012680,\"lastId\":2016679,\"count\":4000},{\"symbol\":\"AMPBTC\",\"priceChange\":\"-0.00000001\",\"priceChangePercent\":\"-9.091\",\"weightedAvgPrice\":\"0.00000010\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000010\",\"lastQty\":\"44001.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000011\",\"highPrice\":\"0.00000012\",\"lowPrice\":\"0.00000009\",\"volume\":\"563486155.00000000\",\"quoteVolume\":\"57.11514371\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":634832,\"lastId\":638831,\"count\":4000},{\"symbol\":\"AMPBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"AMPBUSD\",\"priceChange\":\"-0.00021800\",\"priceChangePercent\":\"-13.236\",\"weightedAvgPrice\":\"0.00153808\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00142900\",\"lastQty\":\"132600.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00164700\",\"highPrice\":\"0.00172400\",\"lowPrice\":\"0.00139800\",\"volume\":\"235010255.00000000\",\"quoteVolume\":\"361464.46893000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2344681,\"lastId\":2348680,\"count\":4000},{\"symbol\":\"AMPUSDT\",\"priceChange\":\"0.00001000\",\"priceChangePercent\":\"0.457\",\"weightedAvgPrice\":\"0.00220160\",\"prevClosePrice\":\"0.00218900\",\"lastPrice\":\"0.00219900\",\"lastQty\":\"7086.00000000\",\"bidPrice\":\"0.00219300\",\"bidQty\":\"87793.00000000\",\"askPrice\":\"0.00219900\",\"askQty\":\"64574.00000000\",\"openPrice\":\"0.00218900\",\"highPrice\":\"0.00223900\",\"lowPrice\":\"0.00215300\",\"volume\":\"302690196.00000000\",\"quoteVolume\":\"666402.58093700\",\"openTime\":1768517235755,\"closeTime\":1768603635755,\"firstId\":59247701,\"lastId\":59255940,\"count\":8240},{\"symbol\":\"PLABTC\",\"priceChange\":\"0.00000066\",\"priceChangePercent\":\"16.541\",\"weightedAvgPrice\":\"0.00000428\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000465\",\"lastQty\":\"837.07000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000399\",\"highPrice\":\"0.00000498\",\"lowPrice\":\"0.00000380\",\"volume\":\"4144964.73000000\",\"quoteVolume\":\"17.74355767\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1196890,\"lastId\":1200889,\"count\":4000},{\"symbol\":\"PLABNB\",\"priceChange\":\"-0.00022530\",\"priceChangePercent\":\"-24.433\",\"weightedAvgPrice\":\"0.00075284\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00069680\",\"lastQty\":\"642.61000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00092210\",\"highPrice\":\"0.00093240\",\"lowPrice\":\"0.00062810\",\"volume\":\"2088718.43000000\",\"quoteVolume\":\"1572.46491265\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":134882,\"lastId\":138881,\"count\":4000},{\"symbol\":\"PLABUSD\",\"priceChange\":\"-0.01170000\",\"priceChangePercent\":\"-7.340\",\"weightedAvgPrice\":\"0.14928246\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.14770000\",\"lastQty\":\"1052.01000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.15940000\",\"highPrice\":\"0.16430000\",\"lowPrice\":\"0.13850000\",\"volume\":\"3360787.47000000\",\"quoteVolume\":\"501706.61521200\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1377808,\"lastId\":1381807,\"count\":4000},{\"symbol\":\"PLAUSDT\",\"priceChange\":\"0.01230000\",\"priceChangePercent\":\"5.531\",\"weightedAvgPrice\":\"0.22889644\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.23470000\",\"lastQty\":\"48.29000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.22240000\",\"highPrice\":\"0.23800000\",\"lowPrice\":\"0.22200000\",\"volume\":\"3506608.82000000\",\"quoteVolume\":\"802650.28748200\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":7105104,\"lastId\":7109104,\"count\":4001},{\"symbol\":\"PYRBTC\",\"priceChange\":\"0.00000003\",\"priceChangePercent\":\"0.575\",\"weightedAvgPrice\":\"0.00000523\",\"prevClosePrice\":\"0.00000518\",\"lastPrice\":\"0.00000525\",\"lastQty\":\"200.00000000\",\"bidPrice\":\"0.00000525\",\"bidQty\":\"597.55000000\",\"askPrice\":\"0.00000528\",\"askQty\":\"199.20300000\",\"openPrice\":\"0.00000522\",\"highPrice\":\"0.00000534\",\"lowPrice\":\"0.00000520\",\"volume\":\"12099.26400000\",\"quoteVolume\":\"0.06325841\",\"openTime\":1768517247783,\"closeTime\":1768603647783,\"firstId\":6245204,\"lastId\":6245288,\"count\":85},{\"symbol\":\"PYRBUSD\",\"priceChange\":\"-0.11800000\",\"priceChangePercent\":\"-2.935\",\"weightedAvgPrice\":\"4.07552315\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"3.90300000\",\"lastQty\":\"6.11700000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"4.02100000\",\"highPrice\":\"4.38700000\",\"lowPrice\":\"3.84800000\",\"volume\":\"82231.64200000\",\"quoteVolume\":\"335136.96036100\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":6032067,\"lastId\":6036066,\"count\":4000},{\"symbol\":\"PYRUSDT\",\"priceChange\":\"0.00400000\",\"priceChangePercent\":\"0.802\",\"weightedAvgPrice\":\"0.49864589\",\"prevClosePrice\":\"0.49900000\",\"lastPrice\":\"0.50300000\",\"lastQty\":\"399.20200000\",\"bidPrice\":\"0.50100000\",\"bidQty\":\"7792.45900000\",\"askPrice\":\"0.50300000\",\"askQty\":\"11573.14000000\",\"openPrice\":\"0.49900000\",\"highPrice\":\"0.50600000\",\"lowPrice\":\"0.48500000\",\"volume\":\"2286520.16300000\",\"quoteVolume\":\"1140163.87227600\",\"openTime\":1768517259596,\"closeTime\":1768603659596,\"firstId\":41682555,\"lastId\":41692492,\"count\":9938},{\"symbol\":\"RNDRBTC\",\"priceChange\":\"-0.00000110\",\"priceChangePercent\":\"-1.055\",\"weightedAvgPrice\":\"0.00010378\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00010320\",\"lastQty\":\"1.84000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00010430\",\"highPrice\":\"0.00010640\",\"lowPrice\":\"0.00010090\",\"volume\":\"162508.06000000\",\"quoteVolume\":\"16.86554255\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":6742177,\"lastId\":6746177,\"count\":4001},{\"symbol\":\"RNDRUSDT\",\"priceChange\":\"0.17700000\",\"priceChangePercent\":\"2.583\",\"weightedAvgPrice\":\"7.00817847\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"7.03000000\",\"lastQty\":\"155.72000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"6.85300000\",\"highPrice\":\"7.10500000\",\"lowPrice\":\"6.84300000\",\"volume\":\"233254.93000000\",\"quoteVolume\":\"1634692.17740000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":96273949,\"lastId\":96277949,\"count\":4001},{\"symbol\":\"RNDRBUSD\",\"priceChange\":\"-0.12100000\",\"priceChangePercent\":\"-3.828\",\"weightedAvgPrice\":\"3.07209599\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"3.04000000\",\"lastQty\":\"13.45000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"3.16100000\",\"highPrice\":\"3.17600000\",\"lowPrice\":\"2.94000000\",\"volume\":\"178054.59000000\",\"quoteVolume\":\"547000.79212000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":8714125,\"lastId\":8718125,\"count\":4001},{\"symbol\":\"ALCXBTC\",\"priceChange\":\"0.00001110\",\"priceChangePercent\":\"4.907\",\"weightedAvgPrice\":\"0.00024013\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00023730\",\"lastQty\":\"0.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00022620\",\"highPrice\":\"0.00026110\",\"lowPrice\":\"0.00022520\",\"volume\":\"15859.02220000\",\"quoteVolume\":\"3.80824355\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1601749,\"lastId\":1605748,\"count\":4000},{\"symbol\":\"ALCXBUSD\",\"priceChange\":\"-2.75000000\",\"priceChangePercent\":\"-20.401\",\"weightedAvgPrice\":\"11.76500925\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"10.73000000\",\"lastQty\":\"9.62040000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"13.48000000\",\"highPrice\":\"13.73000000\",\"lowPrice\":\"10.46000000\",\"volume\":\"31342.31770000\",\"quoteVolume\":\"368742.65766100\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1550262,\"lastId\":1554261,\"count\":4000},{\"symbol\":\"ALCXUSDT\",\"priceChange\":\"0.12000000\",\"priceChangePercent\":\"1.577\",\"weightedAvgPrice\":\"7.63180029\",\"prevClosePrice\":\"7.61000000\",\"lastPrice\":\"7.73000000\",\"lastQty\":\"2.03080000\",\"bidPrice\":\"7.72000000\",\"bidQty\":\"10.48220000\",\"askPrice\":\"7.73000000\",\"askQty\":\"3.80810000\",\"openPrice\":\"7.61000000\",\"highPrice\":\"7.76000000\",\"lowPrice\":\"7.46000000\",\"volume\":\"35258.38660000\",\"quoteVolume\":\"269084.96502300\",\"openTime\":1768517252183,\"closeTime\":1768603652183,\"firstId\":21749161,\"lastId\":21753692,\"count\":4532},{\"symbol\":\"SANTOSBTC\",\"priceChange\":\"0.00000304\",\"priceChangePercent\":\"13.463\",\"weightedAvgPrice\":\"0.00002417\",\"prevClosePrice\":\"0.00002284\",\"lastPrice\":\"0.00002562\",\"lastQty\":\"3.95000000\",\"bidPrice\":\"0.00002515\",\"bidQty\":\"59.02000000\",\"askPrice\":\"0.00002551\",\"askQty\":\"151.97000000\",\"openPrice\":\"0.00002258\",\"highPrice\":\"0.00002562\",\"lowPrice\":\"0.00002252\",\"volume\":\"12154.76000000\",\"quoteVolume\":\"0.29373326\",\"openTime\":1768517261735,\"closeTime\":1768603661735,\"firstId\":5999525,\"lastId\":5999688,\"count\":164},{\"symbol\":\"SANTOSUSDT\",\"priceChange\":\"0.25400000\",\"priceChangePercent\":\"11.748\",\"weightedAvgPrice\":\"2.29971687\",\"prevClosePrice\":\"2.16400000\",\"lastPrice\":\"2.41600000\",\"lastQty\":\"14.83000000\",\"bidPrice\":\"2.41700000\",\"bidQty\":\"25.40000000\",\"askPrice\":\"2.42000000\",\"askQty\":\"42.50000000\",\"openPrice\":\"2.16200000\",\"highPrice\":\"2.45000000\",\"lowPrice\":\"2.15900000\",\"volume\":\"2111466.56000000\",\"quoteVolume\":\"4855775.26631000\",\"openTime\":1768517265515,\"closeTime\":1768603665515,\"firstId\":59604622,\"lastId\":59653475,\"count\":48854},{\"symbol\":\"SANTOSBRL\",\"priceChange\":\"-6.50000000\",\"priceChangePercent\":\"-24.528\",\"weightedAvgPrice\":\"21.93291925\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"20.00000000\",\"lastQty\":\"1.22000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"26.50000000\",\"highPrice\":\"26.59000000\",\"lowPrice\":\"18.52000000\",\"volume\":\"66817.29000000\",\"quoteVolume\":\"1465498.22580000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":375930,\"lastId\":379929,\"count\":4000},{\"symbol\":\"SANTOSTRY\",\"priceChange\":\"11.22000000\",\"priceChangePercent\":\"12.021\",\"weightedAvgPrice\":\"100.48423281\",\"prevClosePrice\":\"93.40000000\",\"lastPrice\":\"104.56000000\",\"lastQty\":\"300.83000000\",\"bidPrice\":\"104.57000000\",\"bidQty\":\"83.04000000\",\"askPrice\":\"104.75000000\",\"askQty\":\"251.55000000\",\"openPrice\":\"93.34000000\",\"highPrice\":\"106.00000000\",\"lowPrice\":\"93.20000000\",\"volume\":\"1279571.80000000\",\"quoteVolume\":\"128576790.65320000\",\"openTime\":1768517260996,\"closeTime\":1768603660996,\"firstId\":29964456,\"lastId\":29979650,\"count\":15195},{\"symbol\":\"MCBTC\",\"priceChange\":\"0.00000048\",\"priceChangePercent\":\"3.550\",\"weightedAvgPrice\":\"0.00001414\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00001400\",\"lastQty\":\"214.92000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00001352\",\"highPrice\":\"0.00001533\",\"lowPrice\":\"0.00001350\",\"volume\":\"907098.16000000\",\"quoteVolume\":\"12.83048590\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2177049,\"lastId\":2181048,\"count\":4000},{\"symbol\":\"MCBUSD\",\"priceChange\":\"-0.01990000\",\"priceChangePercent\":\"-6.968\",\"weightedAvgPrice\":\"0.27194520\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.26570000\",\"lastQty\":\"148.81000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.28560000\",\"highPrice\":\"0.28900000\",\"lowPrice\":\"0.25500000\",\"volume\":\"1286179.42000000\",\"quoteVolume\":\"349770.31768400\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2062093,\"lastId\":2066092,\"count\":4000},{\"symbol\":\"MCUSDT\",\"priceChange\":\"0.01020000\",\"priceChangePercent\":\"2.143\",\"weightedAvgPrice\":\"0.48823142\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.48610000\",\"lastQty\":\"103.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.47590000\",\"highPrice\":\"0.50550000\",\"lowPrice\":\"0.47190000\",\"volume\":\"1286633.32000000\",\"quoteVolume\":\"628174.81909400\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":9111541,\"lastId\":9115541,\"count\":4001},{\"symbol\":\"BELTRY\",\"priceChange\":\"0.19000000\",\"priceChangePercent\":\"3.231\",\"weightedAvgPrice\":\"5.97867027\",\"prevClosePrice\":\"5.89000000\",\"lastPrice\":\"6.07000000\",\"lastQty\":\"383.31000000\",\"bidPrice\":\"6.06000000\",\"bidQty\":\"1136.89000000\",\"askPrice\":\"6.07000000\",\"askQty\":\"4500.00000000\",\"openPrice\":\"5.88000000\",\"highPrice\":\"6.12000000\",\"lowPrice\":\"5.86000000\",\"volume\":\"1302476.79000000\",\"quoteVolume\":\"7787079.26710000\",\"openTime\":1768517238001,\"closeTime\":1768603638001,\"firstId\":16072723,\"lastId\":16073688,\"count\":966},{\"symbol\":\"COCOSBUSD\",\"priceChange\":\"-0.01490000\",\"priceChangePercent\":\"-0.840\",\"weightedAvgPrice\":\"1.72107772\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.75890000\",\"lastQty\":\"8.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.77380000\",\"highPrice\":\"1.78100000\",\"lowPrice\":\"1.64700000\",\"volume\":\"507808.00000000\",\"quoteVolume\":\"873977.03480000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":7393875,\"lastId\":7397875,\"count\":4001},{\"symbol\":\"DENTTRY\",\"priceChange\":\"0.00033000\",\"priceChangePercent\":\"3.518\",\"weightedAvgPrice\":\"0.00952994\",\"prevClosePrice\":\"0.00938000\",\"lastPrice\":\"0.00971000\",\"lastQty\":\"1560.00000000\",\"bidPrice\":\"0.00971000\",\"bidQty\":\"61682.00000000\",\"askPrice\":\"0.00975000\",\"askQty\":\"1578963.00000000\",\"openPrice\":\"0.00938000\",\"highPrice\":\"0.00975000\",\"lowPrice\":\"0.00931000\",\"volume\":\"148407321.00000000\",\"quoteVolume\":\"1414312.62192000\",\"openTime\":1768517033101,\"closeTime\":1768603433101,\"firstId\":3551055,\"lastId\":3551317,\"count\":263},{\"symbol\":\"ENJTRY\",\"priceChange\":\"0.08000000\",\"priceChangePercent\":\"6.221\",\"weightedAvgPrice\":\"1.31403213\",\"prevClosePrice\":\"1.28500000\",\"lastPrice\":\"1.36600000\",\"lastQty\":\"154047.80000000\",\"bidPrice\":\"1.35900000\",\"bidQty\":\"30321.79000000\",\"askPrice\":\"1.36200000\",\"askQty\":\"42740.44000000\",\"openPrice\":\"1.28600000\",\"highPrice\":\"1.36900000\",\"lowPrice\":\"1.27000000\",\"volume\":\"2126294.86000000\",\"quoteVolume\":\"2794019.76655000\",\"openTime\":1768517262813,\"closeTime\":1768603662813,\"firstId\":5223095,\"lastId\":5224237,\"count\":1143},{\"symbol\":\"NEORUB\",\"priceChange\":\"-42.00000000\",\"priceChangePercent\":\"-5.412\",\"weightedAvgPrice\":\"832.46013129\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"734.00000000\",\"lastQty\":\"0.28600000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"776.00000000\",\"highPrice\":\"949.00000000\",\"lowPrice\":\"726.00000000\",\"volume\":\"16734.89100000\",\"quoteVolume\":\"13931129.55900000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":84190,\"lastId\":88189,\"count\":4000},{\"symbol\":\"SANDAUD\",\"priceChange\":\"-0.11920000\",\"priceChangePercent\":\"-15.786\",\"weightedAvgPrice\":\"0.73378172\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.63590000\",\"lastQty\":\"30.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.75510000\",\"highPrice\":\"0.80840000\",\"lowPrice\":\"0.63590000\",\"volume\":\"482520.00000000\",\"quoteVolume\":\"354064.35700000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":482656,\"lastId\":486655,\"count\":4000},{\"symbol\":\"SLPBIDR\",\"priceChange\":\"-2.00\",\"priceChangePercent\":\"-5.831\",\"weightedAvgPrice\":\"35.03\",\"prevClosePrice\":\"0.00\",\"lastPrice\":\"32.30\",\"lastQty\":\"31700.00000000\",\"bidPrice\":\"0.00\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00\",\"askQty\":\"0.00000000\",\"openPrice\":\"34.30\",\"highPrice\":\"36.60\",\"lowPrice\":\"31.10\",\"volume\":\"191087864.00000000\",\"quoteVolume\":\"6692901314.20\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1104109,\"lastId\":1108108,\"count\":4000},{\"symbol\":\"ANYBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ANYBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ANYUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BICOBTC\",\"priceChange\":\"-0.00000001\",\"priceChangePercent\":\"-2.083\",\"weightedAvgPrice\":\"0.00000047\",\"prevClosePrice\":\"0.00000048\",\"lastPrice\":\"0.00000047\",\"lastQty\":\"109127.28000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000048\",\"highPrice\":\"0.00000048\",\"lowPrice\":\"0.00000047\",\"volume\":\"359269.81000000\",\"quoteVolume\":\"0.16992621\",\"openTime\":1766026804929,\"closeTime\":1766113204929,\"firstId\":2466152,\"lastId\":2466259,\"count\":108},{\"symbol\":\"BICOBUSD\",\"priceChange\":\"-0.01440000\",\"priceChangePercent\":\"-5.418\",\"weightedAvgPrice\":\"0.26747915\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.25140000\",\"lastQty\":\"92.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.26580000\",\"highPrice\":\"0.30470000\",\"lowPrice\":\"0.24250000\",\"volume\":\"1795450.06000000\",\"quoteVolume\":\"480245.45789800\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2523790,\"lastId\":2527790,\"count\":4001},{\"symbol\":\"BICOUSDT\",\"priceChange\":\"0.00140000\",\"priceChangePercent\":\"3.302\",\"weightedAvgPrice\":\"0.04279123\",\"prevClosePrice\":\"0.04250000\",\"lastPrice\":\"0.04380000\",\"lastQty\":\"14150.99000000\",\"bidPrice\":\"0.04370000\",\"bidQty\":\"139840.00000000\",\"askPrice\":\"0.04390000\",\"askQty\":\"49522.02000000\",\"openPrice\":\"0.04240000\",\"highPrice\":\"0.04400000\",\"lowPrice\":\"0.04160000\",\"volume\":\"4062804.19000000\",\"quoteVolume\":\"173852.37361900\",\"openTime\":1768517262416,\"closeTime\":1768603662416,\"firstId\":32201518,\"lastId\":32206479,\"count\":4962},{\"symbol\":\"FLUXBTC\",\"priceChange\":\"0.00000003\",\"priceChangePercent\":\"2.679\",\"weightedAvgPrice\":\"0.00000114\",\"prevClosePrice\":\"0.00000112\",\"lastPrice\":\"0.00000115\",\"lastQty\":\"1075.05000000\",\"bidPrice\":\"0.00000114\",\"bidQty\":\"112928.94000000\",\"askPrice\":\"0.00000115\",\"askQty\":\"3509.46000000\",\"openPrice\":\"0.00000112\",\"highPrice\":\"0.00000116\",\"lowPrice\":\"0.00000112\",\"volume\":\"128946.74000000\",\"quoteVolume\":\"0.14696837\",\"openTime\":1768517241141,\"closeTime\":1768603641141,\"firstId\":3387582,\"lastId\":3388331,\"count\":750},{\"symbol\":\"FLUXBUSD\",\"priceChange\":\"-0.01330000\",\"priceChangePercent\":\"-3.914\",\"weightedAvgPrice\":\"0.34598856\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.32650000\",\"lastQty\":\"70.27000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.33980000\",\"highPrice\":\"0.37300000\",\"lowPrice\":\"0.31980000\",\"volume\":\"1057548.89000000\",\"quoteVolume\":\"365899.81569300\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":5104060,\"lastId\":5108059,\"count\":4000},{\"symbol\":\"FLUXUSDT\",\"priceChange\":\"0.00220000\",\"priceChangePercent\":\"2.050\",\"weightedAvgPrice\":\"0.10863697\",\"prevClosePrice\":\"0.10720000\",\"lastPrice\":\"0.10950000\",\"lastQty\":\"55.00000000\",\"bidPrice\":\"0.10940000\",\"bidQty\":\"6944.15000000\",\"askPrice\":\"0.10950000\",\"askQty\":\"342.36000000\",\"openPrice\":\"0.10730000\",\"highPrice\":\"0.11090000\",\"lowPrice\":\"0.10620000\",\"volume\":\"4346021.31000000\",\"quoteVolume\":\"472138.58237000\",\"openTime\":1768517242155,\"closeTime\":1768603642155,\"firstId\":38268497,\"lastId\":38278812,\"count\":10316},{\"symbol\":\"ALICETRY\",\"priceChange\":\"0.25000000\",\"priceChangePercent\":\"3.347\",\"weightedAvgPrice\":\"7.52784234\",\"prevClosePrice\":\"7.45000000\",\"lastPrice\":\"7.72000000\",\"lastQty\":\"2477.01700000\",\"bidPrice\":\"7.70000000\",\"bidQty\":\"5282.50800000\",\"askPrice\":\"7.72000000\",\"askQty\":\"2514.55200000\",\"openPrice\":\"7.47000000\",\"highPrice\":\"7.77000000\",\"lowPrice\":\"7.33000000\",\"volume\":\"1375368.11500000\",\"quoteVolume\":\"10353554.32753000\",\"openTime\":1768517198954,\"closeTime\":1768603598954,\"firstId\":4258367,\"lastId\":4260276,\"count\":1910},{\"symbol\":\"FXSUSDT\",\"priceChange\":\"-0.08200000\",\"priceChangePercent\":\"-9.172\",\"weightedAvgPrice\":\"0.92326340\",\"prevClosePrice\":\"0.89700000\",\"lastPrice\":\"0.81200000\",\"lastQty\":\"67.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.89400000\",\"highPrice\":\"1.06000000\",\"lowPrice\":\"0.81100000\",\"volume\":\"4686274.90000000\",\"quoteVolume\":\"4326666.09710000\",\"openTime\":1768186805717,\"closeTime\":1768273205717,\"firstId\":42228341,\"lastId\":42266723,\"count\":38383},{\"symbol\":\"GALABRL\",\"priceChange\":\"0.00160000\",\"priceChangePercent\":\"4.267\",\"weightedAvgPrice\":\"0.03779498\",\"prevClosePrice\":\"0.03760000\",\"lastPrice\":\"0.03910000\",\"lastQty\":\"6397.70000000\",\"bidPrice\":\"0.03910000\",\"bidQty\":\"950.60000000\",\"askPrice\":\"0.03920000\",\"askQty\":\"43590.80000000\",\"openPrice\":\"0.03750000\",\"highPrice\":\"0.03910000\",\"lowPrice\":\"0.03700000\",\"volume\":\"1504400.30000000\",\"quoteVolume\":\"56858.77595000\",\"openTime\":1768517253430,\"closeTime\":1768603653430,\"firstId\":2209799,\"lastId\":2209925,\"count\":127},{\"symbol\":\"GALATRY\",\"priceChange\":\"0.01250000\",\"priceChangePercent\":\"4.140\",\"weightedAvgPrice\":\"0.30512722\",\"prevClosePrice\":\"0.30190000\",\"lastPrice\":\"0.31440000\",\"lastQty\":\"95.40000000\",\"bidPrice\":\"0.31420000\",\"bidQty\":\"37216.80000000\",\"askPrice\":\"0.31460000\",\"askQty\":\"173096.90000000\",\"openPrice\":\"0.30190000\",\"highPrice\":\"0.31580000\",\"lowPrice\":\"0.29660000\",\"volume\":\"29250563.50000000\",\"quoteVolume\":\"8925143.06381000\",\"openTime\":1768517257901,\"closeTime\":1768603657901,\"firstId\":13042874,\"lastId\":13044766,\"count\":1893},{\"symbol\":\"LUNATRY\",\"priceChange\":\"0.11000000\",\"priceChangePercent\":\"2.923\",\"weightedAvgPrice\":\"3.90779316\",\"prevClosePrice\":\"3.76800000\",\"lastPrice\":\"3.87300000\",\"lastQty\":\"12522.80000000\",\"bidPrice\":\"3.87300000\",\"bidQty\":\"375.90000000\",\"askPrice\":\"3.87600000\",\"askQty\":\"497.00000000\",\"openPrice\":\"3.76300000\",\"highPrice\":\"4.05600000\",\"lowPrice\":\"3.75600000\",\"volume\":\"20932577.70000000\",\"quoteVolume\":\"81800183.95250000\",\"openTime\":1768517263494,\"closeTime\":1768603663494,\"firstId\":21558282,\"lastId\":21576835,\"count\":18554},{\"symbol\":\"REQBUSD\",\"priceChange\":\"-0.00180000\",\"priceChangePercent\":\"-2.765\",\"weightedAvgPrice\":\"0.06550588\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.06330000\",\"lastQty\":\"663.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.06510000\",\"highPrice\":\"0.07110000\",\"lowPrice\":\"0.06080000\",\"volume\":\"4162815.00000000\",\"quoteVolume\":\"272688.85050000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2001206,\"lastId\":2005205,\"count\":4000},{\"symbol\":\"SANDBRL\",\"priceChange\":\"-0.11600000\",\"priceChangePercent\":\"-6.032\",\"weightedAvgPrice\":\"2.09135503\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.80700000\",\"lastQty\":\"27.87000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.92300000\",\"highPrice\":\"2.32700000\",\"lowPrice\":\"1.74900000\",\"volume\":\"1123361.05000000\",\"quoteVolume\":\"2349346.78034000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":518044,\"lastId\":522043,\"count\":4000},{\"symbol\":\"MANABIDR\",\"priceChange\":\"-869.00\",\"priceChangePercent\":\"-7.459\",\"weightedAvgPrice\":\"11665.25\",\"prevClosePrice\":\"0.00\",\"lastPrice\":\"10781.00\",\"lastQty\":\"212.16000000\",\"bidPrice\":\"0.00\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00\",\"askQty\":\"0.00000000\",\"openPrice\":\"11650.00\",\"highPrice\":\"12500.00\",\"lowPrice\":\"10624.00\",\"volume\":\"391477.27000000\",\"quoteVolume\":\"4566681295.67\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":202473,\"lastId\":206223,\"count\":3751},{\"symbol\":\"SANDBIDR\",\"priceChange\":\"-2101.00\",\"priceChangePercent\":\"-24.152\",\"weightedAvgPrice\":\"7317.83\",\"prevClosePrice\":\"0.00\",\"lastPrice\":\"6598.00\",\"lastQty\":\"44.80000000\",\"bidPrice\":\"0.00\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00\",\"askQty\":\"0.00000000\",\"openPrice\":\"8699.00\",\"highPrice\":\"9108.00\",\"lowPrice\":\"5889.00\",\"volume\":\"1674014.78000000\",\"quoteVolume\":\"12250154659.65\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":350750,\"lastId\":354749,\"count\":4000},{\"symbol\":\"VOXELBTC\",\"priceChange\":\"-0.00000038\",\"priceChangePercent\":\"-14.961\",\"weightedAvgPrice\":\"0.00000240\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000216\",\"lastQty\":\"29546.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000254\",\"highPrice\":\"0.00000269\",\"lowPrice\":\"0.00000210\",\"volume\":\"2096972.90000000\",\"quoteVolume\":\"5.02234554\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2768479,\"lastId\":2772478,\"count\":4000},{\"symbol\":\"VOXELBNB\",\"priceChange\":\"-0.00016580\",\"priceChangePercent\":\"-19.297\",\"weightedAvgPrice\":\"0.00076018\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00069340\",\"lastQty\":\"1038.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00085920\",\"highPrice\":\"0.00087830\",\"lowPrice\":\"0.00066780\",\"volume\":\"1643219.50000000\",\"quoteVolume\":\"1249.13675437\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":624315,\"lastId\":628314,\"count\":4000},{\"symbol\":\"VOXELBUSD\",\"priceChange\":\"-0.01700000\",\"priceChangePercent\":\"-11.371\",\"weightedAvgPrice\":\"0.13725595\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.13250000\",\"lastQty\":\"1378.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.14950000\",\"highPrice\":\"0.15090000\",\"lowPrice\":\"0.12730000\",\"volume\":\"2507674.70000000\",\"quoteVolume\":\"344193.27180000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":5982768,\"lastId\":5986767,\"count\":4000},{\"symbol\":\"VOXELUSDT\",\"priceChange\":\"-0.00290000\",\"priceChangePercent\":\"-17.160\",\"weightedAvgPrice\":\"0.01503126\",\"prevClosePrice\":\"0.01710000\",\"lastPrice\":\"0.01400000\",\"lastQty\":\"1381.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01690000\",\"highPrice\":\"0.01720000\",\"lowPrice\":\"0.01300000\",\"volume\":\"75376420.40000000\",\"quoteVolume\":\"1133002.64515000\",\"openTime\":1765854017285,\"closeTime\":1765940417285,\"firstId\":41140041,\"lastId\":41156758,\"count\":16718},{\"symbol\":\"COSBUSD\",\"priceChange\":\"-0.00026000\",\"priceChangePercent\":\"-4.788\",\"weightedAvgPrice\":\"0.00534039\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00517000\",\"lastQty\":\"152312.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00543000\",\"highPrice\":\"0.00566000\",\"lowPrice\":\"0.00509000\",\"volume\":\"65629238.10000000\",\"quoteVolume\":\"350485.85615600\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1841709,\"lastId\":1845708,\"count\":4000},{\"symbol\":\"CTXCBUSD\",\"priceChange\":\"-0.01020000\",\"priceChangePercent\":\"-8.147\",\"weightedAvgPrice\":\"0.12174573\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.11500000\",\"lastQty\":\"869.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.12520000\",\"highPrice\":\"0.12910000\",\"lowPrice\":\"0.11260000\",\"volume\":\"3658687.00000000\",\"quoteVolume\":\"445429.51840000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":4264336,\"lastId\":4268335,\"count\":4000},{\"symbol\":\"FTMTRY\",\"priceChange\":\"0.04000000\",\"priceChangePercent\":\"0.161\",\"weightedAvgPrice\":\"24.97572210\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"24.82000000\",\"lastQty\":\"116.43000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"24.78000000\",\"highPrice\":\"25.85000000\",\"lowPrice\":\"24.51000000\",\"volume\":\"870135.17000000\",\"quoteVolume\":\"21732254.19730000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":8245072,\"lastId\":8249072,\"count\":4001},{\"symbol\":\"MANABNB\",\"priceChange\":\"-0.00036000\",\"priceChangePercent\":\"-18.848\",\"weightedAvgPrice\":\"0.00170445\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00155000\",\"lastQty\":\"32.18000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00191000\",\"highPrice\":\"0.00193000\",\"lowPrice\":\"0.00153400\",\"volume\":\"1846196.32000000\",\"quoteVolume\":\"3146.75237579\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":301158,\"lastId\":305157,\"count\":4000},{\"symbol\":\"MINATRY\",\"priceChange\":\"0.11000000\",\"priceChangePercent\":\"2.981\",\"weightedAvgPrice\":\"3.71837564\",\"prevClosePrice\":\"3.69000000\",\"lastPrice\":\"3.80000000\",\"lastQty\":\"1563.27000000\",\"bidPrice\":\"3.79000000\",\"bidQty\":\"105150.67000000\",\"askPrice\":\"3.80000000\",\"askQty\":\"89846.94000000\",\"openPrice\":\"3.69000000\",\"highPrice\":\"3.82000000\",\"lowPrice\":\"3.62000000\",\"volume\":\"4661703.77000000\",\"quoteVolume\":\"17333965.74650000\",\"openTime\":1768517204810,\"closeTime\":1768603604810,\"firstId\":8966897,\"lastId\":8968187,\"count\":1291},{\"symbol\":\"XTZTRY\",\"priceChange\":\"1.17000000\",\"priceChangePercent\":\"4.654\",\"weightedAvgPrice\":\"26.11651684\",\"prevClosePrice\":\"25.12000000\",\"lastPrice\":\"26.31000000\",\"lastQty\":\"11.02000000\",\"bidPrice\":\"26.33000000\",\"bidQty\":\"181.06000000\",\"askPrice\":\"26.51000000\",\"askQty\":\"568.63000000\",\"openPrice\":\"25.14000000\",\"highPrice\":\"26.95000000\",\"lowPrice\":\"24.67000000\",\"volume\":\"204708.95000000\",\"quoteVolume\":\"5346284.74060000\",\"openTime\":1768517030938,\"closeTime\":1768603430938,\"firstId\":762919,\"lastId\":763672,\"count\":754},{\"symbol\":\"HIGHBTC\",\"priceChange\":\"-0.00000041\",\"priceChangePercent\":\"-2.816\",\"weightedAvgPrice\":\"0.00001412\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00001415\",\"lastQty\":\"14.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00001456\",\"highPrice\":\"0.00001486\",\"lowPrice\":\"0.00001340\",\"volume\":\"128755.10500000\",\"quoteVolume\":\"1.81764633\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3052044,\"lastId\":3056043,\"count\":4000},{\"symbol\":\"HIGHBUSD\",\"priceChange\":\"0.07600000\",\"priceChangePercent\":\"5.651\",\"weightedAvgPrice\":\"1.41215674\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.42100000\",\"lastQty\":\"24.65800000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.34500000\",\"highPrice\":\"1.49600000\",\"lowPrice\":\"1.30000000\",\"volume\":\"223250.83100000\",\"quoteVolume\":\"315265.16510800\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":9411357,\"lastId\":9415356,\"count\":4000},{\"symbol\":\"HIGHUSDT\",\"priceChange\":\"-0.05000000\",\"priceChangePercent\":\"-18.657\",\"weightedAvgPrice\":\"0.22757488\",\"prevClosePrice\":\"0.26800000\",\"lastPrice\":\"0.21800000\",\"lastQty\":\"9018.70800000\",\"bidPrice\":\"0.21700000\",\"bidQty\":\"19138.78900000\",\"askPrice\":\"0.21800000\",\"askQty\":\"19684.17800000\",\"openPrice\":\"0.26800000\",\"highPrice\":\"0.27000000\",\"lowPrice\":\"0.21000000\",\"volume\":\"16073922.15900000\",\"quoteVolume\":\"3658020.84758200\",\"openTime\":1768517264853,\"closeTime\":1768603664853,\"firstId\":54843303,\"lastId\":54885522,\"count\":42220},{\"symbol\":\"CVXBTC\",\"priceChange\":\"-0.00000210\",\"priceChangePercent\":\"-2.397\",\"weightedAvgPrice\":\"0.00008732\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00008550\",\"lastQty\":\"7.47000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00008760\",\"highPrice\":\"0.00009030\",\"lowPrice\":\"0.00008450\",\"volume\":\"17341.32000000\",\"quoteVolume\":\"1.51418666\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1549271,\"lastId\":1553270,\"count\":4000},{\"symbol\":\"CVXBUSD\",\"priceChange\":\"-0.27500000\",\"priceChangePercent\":\"-9.575\",\"weightedAvgPrice\":\"2.76558140\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2.59700000\",\"lastQty\":\"261.44200000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"2.87200000\",\"highPrice\":\"2.94800000\",\"lowPrice\":\"2.52400000\",\"volume\":\"96987.24600000\",\"quoteVolume\":\"268226.12403200\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2687224,\"lastId\":2691223,\"count\":4000},{\"symbol\":\"CVXUSDT\",\"priceChange\":\"0.02400000\",\"priceChangePercent\":\"1.198\",\"weightedAvgPrice\":\"2.00664099\",\"prevClosePrice\":\"2.00300000\",\"lastPrice\":\"2.02700000\",\"lastQty\":\"3.00000000\",\"bidPrice\":\"2.02500000\",\"bidQty\":\"53.41700000\",\"askPrice\":\"2.02700000\",\"askQty\":\"22.24700000\",\"openPrice\":\"2.00300000\",\"highPrice\":\"2.03500000\",\"lowPrice\":\"1.97100000\",\"volume\":\"494998.13300000\",\"quoteVolume\":\"993283.54416400\",\"openTime\":1768517258554,\"closeTime\":1768603658554,\"firstId\":29931789,\"lastId\":29945220,\"count\":13432},{\"symbol\":\"PEOPLEBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00000011\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000011\",\"lastQty\":\"4681.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000011\",\"highPrice\":\"0.00000013\",\"lowPrice\":\"0.00000008\",\"volume\":\"12624291.00000000\",\"quoteVolume\":\"1.33450697\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3074281,\"lastId\":3078280,\"count\":4000},{\"symbol\":\"PEOPLEBUSD\",\"priceChange\":\"-0.00314000\",\"priceChangePercent\":\"-24.842\",\"weightedAvgPrice\":\"0.01055743\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00950000\",\"lastQty\":\"10475.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01264000\",\"highPrice\":\"0.01308000\",\"lowPrice\":\"0.00860000\",\"volume\":\"39657948.30000000\",\"quoteVolume\":\"418686.14396500\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":5805097,\"lastId\":5809096,\"count\":4000},{\"symbol\":\"PEOPLEUSDT\",\"priceChange\":\"0.00018000\",\"priceChangePercent\":\"1.718\",\"weightedAvgPrice\":\"0.01047286\",\"prevClosePrice\":\"0.01047000\",\"lastPrice\":\"0.01066000\",\"lastQty\":\"29762.30000000\",\"bidPrice\":\"0.01064000\",\"bidQty\":\"269140.00000000\",\"askPrice\":\"0.01065000\",\"askQty\":\"1193.30000000\",\"openPrice\":\"0.01048000\",\"highPrice\":\"0.01068000\",\"lowPrice\":\"0.01014000\",\"volume\":\"70540303.30000000\",\"quoteVolume\":\"738758.95179100\",\"openTime\":1768517249512,\"closeTime\":1768603649512,\"firstId\":161459027,\"lastId\":161470913,\"count\":11887},{\"symbol\":\"OOKIBUSD\",\"priceChange\":\"-0.00028400\",\"priceChangePercent\":\"-14.846\",\"weightedAvgPrice\":\"0.00181947\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00162900\",\"lastQty\":\"12715.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00191300\",\"highPrice\":\"0.00228000\",\"lowPrice\":\"0.00150000\",\"volume\":\"207589497.00000000\",\"quoteVolume\":\"377703.22383700\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":4356760,\"lastId\":4360759,\"count\":4000},{\"symbol\":\"OOKIUSDT\",\"priceChange\":\"-0.00003900\",\"priceChangePercent\":\"-24.684\",\"weightedAvgPrice\":\"0.00013176\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00011900\",\"lastQty\":\"639134.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00015800\",\"highPrice\":\"0.00016300\",\"lowPrice\":\"0.00011600\",\"volume\":\"5406517123.00000000\",\"quoteVolume\":\"712370.49802500\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":32577106,\"lastId\":32581106,\"count\":4001},{\"symbol\":\"COCOSTRY\",\"priceChange\":\"-0.43000000\",\"priceChangePercent\":\"-1.159\",\"weightedAvgPrice\":\"36.02351456\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"36.66000000\",\"lastQty\":\"38.49000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"37.09000000\",\"highPrice\":\"37.28000000\",\"lowPrice\":\"34.52000000\",\"volume\":\"577629.38000000\",\"quoteVolume\":\"20808240.37820000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":8173972,\"lastId\":8177972,\"count\":4001},{\"symbol\":\"GXSBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"LINKBNB\",\"priceChange\":\"-0.00015000\",\"priceChangePercent\":\"-1.017\",\"weightedAvgPrice\":\"0.01469960\",\"prevClosePrice\":\"0.01473000\",\"lastPrice\":\"0.01460000\",\"lastQty\":\"0.81800000\",\"bidPrice\":\"0.01459000\",\"bidQty\":\"31.86300000\",\"askPrice\":\"0.01461000\",\"askQty\":\"83.36500000\",\"openPrice\":\"0.01475000\",\"highPrice\":\"0.01488000\",\"lowPrice\":\"0.01453000\",\"volume\":\"1326.62800000\",\"quoteVolume\":\"19.50090756\",\"openTime\":1768517262244,\"closeTime\":1768603662244,\"firstId\":1899131,\"lastId\":1899406,\"count\":276},{\"symbol\":\"LUNAETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"MDTBUSD\",\"priceChange\":\"-0.00344000\",\"priceChangePercent\":\"-6.989\",\"weightedAvgPrice\":\"0.04532430\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.04578000\",\"lastQty\":\"242.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.04922000\",\"highPrice\":\"0.04974000\",\"lowPrice\":\"0.04253000\",\"volume\":\"7863294.90000000\",\"quoteVolume\":\"356398.35778300\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":5155921,\"lastId\":5159920,\"count\":4000},{\"symbol\":\"NULSBUSD\",\"priceChange\":\"-0.00250000\",\"priceChangePercent\":\"-1.381\",\"weightedAvgPrice\":\"0.18182794\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.17850000\",\"lastQty\":\"65.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.18100000\",\"highPrice\":\"0.20450000\",\"lowPrice\":\"0.17070000\",\"volume\":\"1974407.00000000\",\"quoteVolume\":\"359002.35900000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2173989,\"lastId\":2177988,\"count\":4000},{\"symbol\":\"SPELLBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"SPELLUSDT\",\"priceChange\":\"0.00000180\",\"priceChangePercent\":\"0.677\",\"weightedAvgPrice\":\"0.00026757\",\"prevClosePrice\":\"0.00026550\",\"lastPrice\":\"0.00026770\",\"lastQty\":\"176725.00000000\",\"bidPrice\":\"0.00026790\",\"bidQty\":\"1750379.00000000\",\"askPrice\":\"0.00026840\",\"askQty\":\"2911768.00000000\",\"openPrice\":\"0.00026590\",\"highPrice\":\"0.00027410\",\"lowPrice\":\"0.00026110\",\"volume\":\"853682026.00000000\",\"quoteVolume\":\"228417.86328680\",\"openTime\":1768517220499,\"closeTime\":1768603620499,\"firstId\":70720796,\"lastId\":70724960,\"count\":4165},{\"symbol\":\"SPELLBUSD\",\"priceChange\":\"-0.00009200\",\"priceChangePercent\":\"-18.802\",\"weightedAvgPrice\":\"0.00042003\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00039730\",\"lastQty\":\"92846.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00048930\",\"highPrice\":\"0.00049250\",\"lowPrice\":\"0.00034000\",\"volume\":\"705230629.00000000\",\"quoteVolume\":\"296221.29533910\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3585086,\"lastId\":3589085,\"count\":4000},{\"symbol\":\"USTBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"USTBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"USTUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"JOEBTC\",\"priceChange\":\"0.00000002\",\"priceChangePercent\":\"3.077\",\"weightedAvgPrice\":\"0.00000066\",\"prevClosePrice\":\"0.00000064\",\"lastPrice\":\"0.00000067\",\"lastQty\":\"1399.58000000\",\"bidPrice\":\"0.00000066\",\"bidQty\":\"294269.12000000\",\"askPrice\":\"0.00000067\",\"askQty\":\"31605.51000000\",\"openPrice\":\"0.00000065\",\"highPrice\":\"0.00000067\",\"lowPrice\":\"0.00000064\",\"volume\":\"562381.78000000\",\"quoteVolume\":\"0.36886405\",\"openTime\":1768517260951,\"closeTime\":1768603660951,\"firstId\":2243306,\"lastId\":2245285,\"count\":1980},{\"symbol\":\"JOEBUSD\",\"priceChange\":\"-0.04620000\",\"priceChangePercent\":\"-17.434\",\"weightedAvgPrice\":\"0.24415720\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.21880000\",\"lastQty\":\"47.26000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.26500000\",\"highPrice\":\"0.28420000\",\"lowPrice\":\"0.21100000\",\"volume\":\"1221960.01000000\",\"quoteVolume\":\"298350.33279300\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3441993,\"lastId\":3445992,\"count\":4000},{\"symbol\":\"JOEUSDT\",\"priceChange\":\"0.00160000\",\"priceChangePercent\":\"2.581\",\"weightedAvgPrice\":\"0.06279497\",\"prevClosePrice\":\"0.06210000\",\"lastPrice\":\"0.06360000\",\"lastQty\":\"1549.30000000\",\"bidPrice\":\"0.06350000\",\"bidQty\":\"20842.59000000\",\"askPrice\":\"0.06370000\",\"askQty\":\"25737.79000000\",\"openPrice\":\"0.06200000\",\"highPrice\":\"0.06400000\",\"lowPrice\":\"0.06140000\",\"volume\":\"2870928.30000000\",\"quoteVolume\":\"180279.84387100\",\"openTime\":1768517264795,\"closeTime\":1768603664795,\"firstId\":39083024,\"lastId\":39088962,\"count\":5939},{\"symbol\":\"ATOMETH\",\"priceChange\":\"0.00001500\",\"priceChangePercent\":\"2.011\",\"weightedAvgPrice\":\"0.00074893\",\"prevClosePrice\":\"0.00074600\",\"lastPrice\":\"0.00076100\",\"lastQty\":\"2.11100000\",\"bidPrice\":\"0.00075700\",\"bidQty\":\"1147.20800000\",\"askPrice\":\"0.00076000\",\"askQty\":\"66.65300000\",\"openPrice\":\"0.00074600\",\"highPrice\":\"0.00076100\",\"lowPrice\":\"0.00074300\",\"volume\":\"2075.09800000\",\"quoteVolume\":\"1.55410892\",\"openTime\":1768517195506,\"closeTime\":1768603595506,\"firstId\":2026238,\"lastId\":2026284,\"count\":47},{\"symbol\":\"DUSKBUSD\",\"priceChange\":\"0.00680000\",\"priceChangePercent\":\"4.989\",\"weightedAvgPrice\":\"0.13384809\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.14310000\",\"lastQty\":\"481.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.13630000\",\"highPrice\":\"0.14400000\",\"lowPrice\":\"0.12620000\",\"volume\":\"1658026.00000000\",\"quoteVolume\":\"221923.61990000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2882610,\"lastId\":2886609,\"count\":4000},{\"symbol\":\"EGLDETH\",\"priceChange\":\"0.00004600\",\"priceChangePercent\":\"2.533\",\"weightedAvgPrice\":\"0.00183459\",\"prevClosePrice\":\"0.00182000\",\"lastPrice\":\"0.00186200\",\"lastQty\":\"28.04250000\",\"bidPrice\":\"0.00186400\",\"bidQty\":\"81.64700000\",\"askPrice\":\"0.00187100\",\"askQty\":\"1.63450000\",\"openPrice\":\"0.00181600\",\"highPrice\":\"0.00187100\",\"lowPrice\":\"0.00180900\",\"volume\":\"1556.56440000\",\"quoteVolume\":\"2.85565402\",\"openTime\":1768517225516,\"closeTime\":1768603625516,\"firstId\":947480,\"lastId\":947571,\"count\":92},{\"symbol\":\"ICPETH\",\"priceChange\":\"-0.00000900\",\"priceChangePercent\":\"-0.699\",\"weightedAvgPrice\":\"0.00131617\",\"prevClosePrice\":\"0.00128000\",\"lastPrice\":\"0.00127900\",\"lastQty\":\"29.04000000\",\"bidPrice\":\"0.00128300\",\"bidQty\":\"60.27300000\",\"askPrice\":\"0.00129000\",\"askQty\":\"92.05200000\",\"openPrice\":\"0.00128800\",\"highPrice\":\"0.00140900\",\"lowPrice\":\"0.00125200\",\"volume\":\"16711.30200000\",\"quoteVolume\":\"21.99489977\",\"openTime\":1768517254884,\"closeTime\":1768603654884,\"firstId\":1092927,\"lastId\":1093633,\"count\":707},{\"symbol\":\"LUNABRL\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"LUNAUST\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"NEARETH\",\"priceChange\":\"0.00000380\",\"priceChangePercent\":\"0.731\",\"weightedAvgPrice\":\"0.00051932\",\"prevClosePrice\":\"0.00052000\",\"lastPrice\":\"0.00052340\",\"lastQty\":\"47.25000000\",\"bidPrice\":\"0.00052840\",\"bidQty\":\"328.30200000\",\"askPrice\":\"0.00053010\",\"askQty\":\"162.61900000\",\"openPrice\":\"0.00051960\",\"highPrice\":\"0.00052870\",\"lowPrice\":\"0.00051260\",\"volume\":\"23290.24200000\",\"quoteVolume\":\"12.09517647\",\"openTime\":1768517265466,\"closeTime\":1768603665466,\"firstId\":2557817,\"lastId\":2558183,\"count\":367},{\"symbol\":\"ROSEBNB\",\"priceChange\":\"-0.00000720\",\"priceChangePercent\":\"-4.483\",\"weightedAvgPrice\":\"0.00016240\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00015340\",\"lastQty\":\"900.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00016060\",\"highPrice\":\"0.00019280\",\"lowPrice\":\"0.00015260\",\"volume\":\"26362867.60000000\",\"quoteVolume\":\"4281.21682715\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":227164,\"lastId\":231163,\"count\":4000},{\"symbol\":\"VOXELETH\",\"priceChange\":\"0.00002300\",\"priceChangePercent\":\"12.835\",\"weightedAvgPrice\":\"0.00018377\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00020220\",\"lastQty\":\"21.64000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00017920\",\"highPrice\":\"0.00020510\",\"lowPrice\":\"0.00017110\",\"volume\":\"1789033.14000000\",\"quoteVolume\":\"328.77581728\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":221811,\"lastId\":225810,\"count\":4000},{\"symbol\":\"ALICEBNB\",\"priceChange\":\"-0.00087800\",\"priceChangePercent\":\"-14.351\",\"weightedAvgPrice\":\"0.00545543\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00524000\",\"lastQty\":\"28.19500000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00611800\",\"highPrice\":\"0.00711000\",\"lowPrice\":\"0.00441900\",\"volume\":\"279843.95000000\",\"quoteVolume\":\"1526.66779702\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":96665,\"lastId\":100664,\"count\":4000},{\"symbol\":\"ATOMTRY\",\"priceChange\":\"1.70000000\",\"priceChangePercent\":\"1.592\",\"weightedAvgPrice\":\"106.85240157\",\"prevClosePrice\":\"107.00000000\",\"lastPrice\":\"108.50000000\",\"lastQty\":\"4.90700000\",\"bidPrice\":\"107.80000000\",\"bidQty\":\"1626.43600000\",\"askPrice\":\"108.00000000\",\"askQty\":\"1774.93400000\",\"openPrice\":\"106.80000000\",\"highPrice\":\"108.50000000\",\"lowPrice\":\"105.20000000\",\"volume\":\"13581.84300000\",\"quoteVolume\":\"1451252.54230000\",\"openTime\":1768517227341,\"closeTime\":1768603627341,\"firstId\":4150711,\"lastId\":4150988,\"count\":278},{\"symbol\":\"ETHUST\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"GALAAUD\",\"priceChange\":\"-0.00096000\",\"priceChangePercent\":\"-2.367\",\"weightedAvgPrice\":\"0.03898877\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.03960000\",\"lastQty\":\"5159.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.04056000\",\"highPrice\":\"0.04248000\",\"lowPrice\":\"0.03064000\",\"volume\":\"15117964.00000000\",\"quoteVolume\":\"589430.75215000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":201032,\"lastId\":205031,\"count\":4000},{\"symbol\":\"LRCBNB\",\"priceChange\":\"-0.00005800\",\"priceChangePercent\":\"-6.466\",\"weightedAvgPrice\":\"0.00092849\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00083900\",\"lastQty\":\"36.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00089700\",\"highPrice\":\"0.00109100\",\"lowPrice\":\"0.00077500\",\"volume\":\"1819151.92000000\",\"quoteVolume\":\"1689.06351050\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":182140,\"lastId\":186139,\"count\":4000},{\"symbol\":\"ONEETH\",\"priceChange\":\"-0.00000069\",\"priceChangePercent\":\"-10.058\",\"weightedAvgPrice\":\"0.00000614\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000617\",\"lastQty\":\"13040.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000686\",\"highPrice\":\"0.00000697\",\"lowPrice\":\"0.00000525\",\"volume\":\"31628959.60000000\",\"quoteVolume\":\"194.31949964\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":426911,\"lastId\":430910,\"count\":4000},{\"symbol\":\"OOKIBNB\",\"priceChange\":\"-0.00000268\",\"priceChangePercent\":\"-15.236\",\"weightedAvgPrice\":\"0.00001714\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00001491\",\"lastQty\":\"18975.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00001759\",\"highPrice\":\"0.00001913\",\"lowPrice\":\"0.00001418\",\"volume\":\"178907953.00000000\",\"quoteVolume\":\"3066.78191492\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":161188,\"lastId\":165187,\"count\":4000},{\"symbol\":\"ACHBTC\",\"priceChange\":\"-0.00000008\",\"priceChangePercent\":\"-44.444\",\"weightedAvgPrice\":\"0.00000014\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000010\",\"lastQty\":\"1666.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000018\",\"highPrice\":\"0.00000020\",\"lowPrice\":\"0.00000008\",\"volume\":\"38068904.00000000\",\"quoteVolume\":\"5.23322572\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1987377,\"lastId\":1991376,\"count\":4000},{\"symbol\":\"ACHBUSD\",\"priceChange\":\"0.00091000\",\"priceChangePercent\":\"5.852\",\"weightedAvgPrice\":\"0.01625703\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01646000\",\"lastQty\":\"7086.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01555000\",\"highPrice\":\"0.01743000\",\"lowPrice\":\"0.01518000\",\"volume\":\"31739645.00000000\",\"quoteVolume\":\"515992.33945000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":7052245,\"lastId\":7056244,\"count\":4000},{\"symbol\":\"ACHUSDT\",\"priceChange\":\"-0.00006000\",\"priceChangePercent\":\"-0.528\",\"weightedAvgPrice\":\"0.01112992\",\"prevClosePrice\":\"0.01137000\",\"lastPrice\":\"0.01130000\",\"lastQty\":\"2212.00000000\",\"bidPrice\":\"0.01132000\",\"bidQty\":\"117430.00000000\",\"askPrice\":\"0.01134000\",\"askQty\":\"406117.00000000\",\"openPrice\":\"0.01136000\",\"highPrice\":\"0.01173000\",\"lowPrice\":\"0.01055000\",\"volume\":\"464318504.00000000\",\"quoteVolume\":\"5167828.91130000\",\"openTime\":1768517265806,\"closeTime\":1768603665806,\"firstId\":64215659,\"lastId\":64255382,\"count\":39724},{\"symbol\":\"IMXBTC\",\"priceChange\":\"0.00000015\",\"priceChangePercent\":\"5.396\",\"weightedAvgPrice\":\"0.00000284\",\"prevClosePrice\":\"0.00000280\",\"lastPrice\":\"0.00000293\",\"lastQty\":\"200.00000000\",\"bidPrice\":\"0.00000292\",\"bidQty\":\"157.83000000\",\"askPrice\":\"0.00000293\",\"askQty\":\"191.31000000\",\"openPrice\":\"0.00000278\",\"highPrice\":\"0.00000296\",\"lowPrice\":\"0.00000276\",\"volume\":\"115131.20000000\",\"quoteVolume\":\"0.32717839\",\"openTime\":1768517264110,\"closeTime\":1768603664110,\"firstId\":3884158,\"lastId\":3884719,\"count\":562},{\"symbol\":\"IMXBUSD\",\"priceChange\":\"0.01520000\",\"priceChangePercent\":\"2.391\",\"weightedAvgPrice\":\"0.63415810\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.65080000\",\"lastQty\":\"19.84000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.63560000\",\"highPrice\":\"0.66620000\",\"lowPrice\":\"0.60860000\",\"volume\":\"418453.56000000\",\"quoteVolume\":\"265365.71655600\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":4748962,\"lastId\":4752961,\"count\":4000},{\"symbol\":\"IMXUSDT\",\"priceChange\":\"0.01300000\",\"priceChangePercent\":\"4.887\",\"weightedAvgPrice\":\"0.27124639\",\"prevClosePrice\":\"0.26600000\",\"lastPrice\":\"0.27900000\",\"lastQty\":\"59150.69000000\",\"bidPrice\":\"0.27800000\",\"bidQty\":\"125341.57000000\",\"askPrice\":\"0.27900000\",\"askQty\":\"12982.14000000\",\"openPrice\":\"0.26600000\",\"highPrice\":\"0.28200000\",\"lowPrice\":\"0.26100000\",\"volume\":\"6679284.89000000\",\"quoteVolume\":\"1811731.90019000\",\"openTime\":1768517254904,\"closeTime\":1768603654904,\"firstId\":72547014,\"lastId\":72559535,\"count\":12522},{\"symbol\":\"GLMRBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00000027\",\"prevClosePrice\":\"0.00000027\",\"lastPrice\":\"0.00000027\",\"lastQty\":\"13446.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000027\",\"highPrice\":\"0.00000028\",\"lowPrice\":\"0.00000026\",\"volume\":\"316114.70000000\",\"quoteVolume\":\"0.08439461\",\"openTime\":1767841223737,\"closeTime\":1767927623737,\"firstId\":3691723,\"lastId\":3691762,\"count\":40},{\"symbol\":\"GLMRBUSD\",\"priceChange\":\"0.00090000\",\"priceChangePercent\":\"0.438\",\"weightedAvgPrice\":\"0.20552681\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.20650000\",\"lastQty\":\"189.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.20560000\",\"highPrice\":\"0.21910000\",\"lowPrice\":\"0.19260000\",\"volume\":\"2182571.10000000\",\"quoteVolume\":\"448576.86767000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":5655783,\"lastId\":5659782,\"count\":4000},{\"symbol\":\"GLMRUSDT\",\"priceChange\":\"0.00060000\",\"priceChangePercent\":\"2.151\",\"weightedAvgPrice\":\"0.02997696\",\"prevClosePrice\":\"0.02800000\",\"lastPrice\":\"0.02850000\",\"lastQty\":\"8960.00000000\",\"bidPrice\":\"0.02840000\",\"bidQty\":\"262977.70000000\",\"askPrice\":\"0.02850000\",\"askQty\":\"16648.30000000\",\"openPrice\":\"0.02790000\",\"highPrice\":\"0.03410000\",\"lowPrice\":\"0.02560000\",\"volume\":\"261478021.10000000\",\"quoteVolume\":\"7838315.80893000\",\"openTime\":1768517264575,\"closeTime\":1768603664575,\"firstId\":48847273,\"lastId\":48919599,\"count\":72327},{\"symbol\":\"ATOMBIDR\",\"priceChange\":\"0.00\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00\",\"prevClosePrice\":\"0.00\",\"lastPrice\":\"0.00\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00\",\"highPrice\":\"0.00\",\"lowPrice\":\"0.00\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"DYDXETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"FARMETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"FORBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ICPTRY\",\"priceChange\":\"-0.90000000\",\"priceChangePercent\":\"-0.491\",\"weightedAvgPrice\":\"187.42106679\",\"prevClosePrice\":\"184.00000000\",\"lastPrice\":\"182.30000000\",\"lastQty\":\"143.32800000\",\"bidPrice\":\"182.60000000\",\"bidQty\":\"1233.62100000\",\"askPrice\":\"182.80000000\",\"askQty\":\"161.68200000\",\"openPrice\":\"183.20000000\",\"highPrice\":\"202.70000000\",\"lowPrice\":\"176.20000000\",\"volume\":\"322772.98700000\",\"quoteVolume\":\"60494457.55440000\",\"openTime\":1768517248635,\"closeTime\":1768603648635,\"firstId\":3513681,\"lastId\":3521175,\"count\":7495},{\"symbol\":\"JASMYETH\",\"priceChange\":\"-0.00000012\",\"priceChangePercent\":\"-3.822\",\"weightedAvgPrice\":\"0.00000298\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000302\",\"lastQty\":\"36004.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000314\",\"highPrice\":\"0.00000324\",\"lowPrice\":\"0.00000283\",\"volume\":\"132437793.00000000\",\"quoteVolume\":\"394.08071776\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":753314,\"lastId\":757314,\"count\":4001},{\"symbol\":\"LINABNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"OOKIETH\",\"priceChange\":\"0.00000015\",\"priceChangePercent\":\"6.356\",\"weightedAvgPrice\":\"0.00000253\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000251\",\"lastQty\":\"16583.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000236\",\"highPrice\":\"0.00000289\",\"lowPrice\":\"0.00000222\",\"volume\":\"116741642.00000000\",\"quoteVolume\":\"295.35297275\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":227597,\"lastId\":231596,\"count\":4000},{\"symbol\":\"ROSEETH\",\"priceChange\":\"0.00000002\",\"priceChangePercent\":\"0.122\",\"weightedAvgPrice\":\"0.00001604\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00001645\",\"lastQty\":\"224.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00001643\",\"highPrice\":\"0.00001817\",\"lowPrice\":\"0.00001435\",\"volume\":\"7044621.70000000\",\"quoteVolume\":\"113.03022302\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":853363,\"lastId\":857362,\"count\":4000},{\"symbol\":\"UMABUSD\",\"priceChange\":\"-0.31900000\",\"priceChangePercent\":\"-19.380\",\"weightedAvgPrice\":\"1.42932464\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.32700000\",\"lastQty\":\"19.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.64600000\",\"highPrice\":\"1.64600000\",\"lowPrice\":\"1.25800000\",\"volume\":\"262115.90000000\",\"quoteVolume\":\"374648.71390000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1998765,\"lastId\":2002764,\"count\":4000},{\"symbol\":\"UNIETH\",\"priceChange\":\"0.00000800\",\"priceChangePercent\":\"0.497\",\"weightedAvgPrice\":\"0.00160073\",\"prevClosePrice\":\"0.00161200\",\"lastPrice\":\"0.00161900\",\"lastQty\":\"42.68000000\",\"bidPrice\":\"0.00161600\",\"bidQty\":\"984.27500000\",\"askPrice\":\"0.00162400\",\"askQty\":\"530.15200000\",\"openPrice\":\"0.00161100\",\"highPrice\":\"0.00162300\",\"lowPrice\":\"0.00157700\",\"volume\":\"18161.72300000\",\"quoteVolume\":\"29.07204855\",\"openTime\":1768517248865,\"closeTime\":1768603648865,\"firstId\":2572049,\"lastId\":2572838,\"count\":790},{\"symbol\":\"XTZETH\",\"priceChange\":\"-0.00010100\",\"priceChangePercent\":\"-18.669\",\"weightedAvgPrice\":\"0.00047626\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00044000\",\"lastQty\":\"22.73000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00054100\",\"highPrice\":\"0.00054400\",\"lowPrice\":\"0.00036300\",\"volume\":\"530737.37000000\",\"quoteVolume\":\"252.77007070\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":191135,\"lastId\":195134,\"count\":4000},{\"symbol\":\"LOKABTC\",\"priceChange\":\"0.00000013\",\"priceChangePercent\":\"14.607\",\"weightedAvgPrice\":\"0.00000100\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000102\",\"lastQty\":\"8821.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000089\",\"highPrice\":\"0.00000120\",\"lowPrice\":\"0.00000088\",\"volume\":\"5288280.00000000\",\"quoteVolume\":\"5.30605806\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":4404109,\"lastId\":4408108,\"count\":4000},{\"symbol\":\"LOKABNB\",\"priceChange\":\"-0.00027380\",\"priceChangePercent\":\"-20.798\",\"weightedAvgPrice\":\"0.00110910\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00104270\",\"lastQty\":\"63.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00131650\",\"highPrice\":\"0.00134250\",\"lowPrice\":\"0.00097140\",\"volume\":\"1037187.80000000\",\"quoteVolume\":\"1150.34549340\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2559833,\"lastId\":2563832,\"count\":4000},{\"symbol\":\"LOKABUSD\",\"priceChange\":\"-0.02160000\",\"priceChangePercent\":\"-10.460\",\"weightedAvgPrice\":\"0.20115364\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.18490000\",\"lastQty\":\"809.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.20650000\",\"highPrice\":\"0.22050000\",\"lowPrice\":\"0.18470000\",\"volume\":\"1425202.30000000\",\"quoteVolume\":\"286684.62955000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":8036311,\"lastId\":8040310,\"count\":4000},{\"symbol\":\"LOKAUSDT\",\"priceChange\":\"0.00460000\",\"priceChangePercent\":\"3.862\",\"weightedAvgPrice\":\"0.12277727\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.12370000\",\"lastQty\":\"95.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.11910000\",\"highPrice\":\"0.13000000\",\"lowPrice\":\"0.11590000\",\"volume\":\"7317699.50000000\",\"quoteVolume\":\"898447.18098000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":45562402,\"lastId\":45566402,\"count\":4001},{\"symbol\":\"ATOMBRL\",\"priceChange\":\"2.79000000\",\"priceChangePercent\":\"4.390\",\"weightedAvgPrice\":\"64.70528027\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"66.35000000\",\"lastQty\":\"0.16600000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"63.56000000\",\"highPrice\":\"71.90000000\",\"lowPrice\":\"58.64000000\",\"volume\":\"51921.43000000\",\"quoteVolume\":\"3359590.68003000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":159297,\"lastId\":163296,\"count\":4000},{\"symbol\":\"BNBUST\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"CRVETH\",\"priceChange\":\"-0.00005880\",\"priceChangePercent\":\"-22.056\",\"weightedAvgPrice\":\"0.00021990\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00020780\",\"lastQty\":\"186.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00026660\",\"highPrice\":\"0.00029160\",\"lowPrice\":\"0.00019580\",\"volume\":\"1074487.56000000\",\"quoteVolume\":\"236.28375626\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":535172,\"lastId\":539171,\"count\":4000},{\"symbol\":\"HIGHBNB\",\"priceChange\":\"-0.00218900\",\"priceChangePercent\":\"-32.449\",\"weightedAvgPrice\":\"0.00635250\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00455700\",\"lastQty\":\"120.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00674600\",\"highPrice\":\"0.00790000\",\"lowPrice\":\"0.00383600\",\"volume\":\"195163.82000000\",\"quoteVolume\":\"1239.77836385\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":350649,\"lastId\":354648,\"count\":4000},{\"symbol\":\"NEARRUB\",\"priceChange\":\"69.00000000\",\"priceChangePercent\":\"60.315\",\"weightedAvgPrice\":\"149.51289073\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"183.40000000\",\"lastQty\":\"302.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"114.40000000\",\"highPrice\":\"185.10000000\",\"lowPrice\":\"108.50000000\",\"volume\":\"279242.16500000\",\"quoteVolume\":\"41750303.30310000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":199469,\"lastId\":203468,\"count\":4000},{\"symbol\":\"ROSETRY\",\"priceChange\":\"0.05300000\",\"priceChangePercent\":\"9.233\",\"weightedAvgPrice\":\"0.60706501\",\"prevClosePrice\":\"0.57500000\",\"lastPrice\":\"0.62700000\",\"lastQty\":\"55860.60000000\",\"bidPrice\":\"0.62700000\",\"bidQty\":\"126976.50000000\",\"askPrice\":\"0.62800000\",\"askQty\":\"115846.90000000\",\"openPrice\":\"0.57400000\",\"highPrice\":\"0.63400000\",\"lowPrice\":\"0.57400000\",\"volume\":\"23206600.20000000\",\"quoteVolume\":\"14087914.88540000\",\"openTime\":1768517264979,\"closeTime\":1768603664979,\"firstId\":6064053,\"lastId\":6065561,\"count\":1509},{\"symbol\":\"SCRTUSDT\",\"priceChange\":\"0.00930000\",\"priceChangePercent\":\"7.381\",\"weightedAvgPrice\":\"0.13239142\",\"prevClosePrice\":\"0.12610000\",\"lastPrice\":\"0.13530000\",\"lastQty\":\"3029.10000000\",\"bidPrice\":\"0.13490000\",\"bidQty\":\"1068.40000000\",\"askPrice\":\"0.13510000\",\"askQty\":\"833.00000000\",\"openPrice\":\"0.12600000\",\"highPrice\":\"0.13810000\",\"lowPrice\":\"0.12600000\",\"volume\":\"10251527.90000000\",\"quoteVolume\":\"1357214.30622000\",\"openTime\":1768517260743,\"closeTime\":1768603660743,\"firstId\":27629232,\"lastId\":27645852,\"count\":16621},{\"symbol\":\"API3BTC\",\"priceChange\":\"-0.00000017\",\"priceChangePercent\":\"-3.617\",\"weightedAvgPrice\":\"0.00000464\",\"prevClosePrice\":\"0.00000472\",\"lastPrice\":\"0.00000453\",\"lastQty\":\"632.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000470\",\"highPrice\":\"0.00000472\",\"lowPrice\":\"0.00000450\",\"volume\":\"25886.45000000\",\"quoteVolume\":\"0.12000418\",\"openTime\":1768446011488,\"closeTime\":1768532411488,\"firstId\":3383651,\"lastId\":3383728,\"count\":78},{\"symbol\":\"API3BUSD\",\"priceChange\":\"-0.04500000\",\"priceChangePercent\":\"-4.306\",\"weightedAvgPrice\":\"1.04805674\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.00000000\",\"lastQty\":\"27.82000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.04500000\",\"highPrice\":\"1.11900000\",\"lowPrice\":\"0.95700000\",\"volume\":\"348415.75000000\",\"quoteVolume\":\"365159.47469000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2510727,\"lastId\":2514726,\"count\":4000},{\"symbol\":\"API3USDT\",\"priceChange\":\"0.01030000\",\"priceChangePercent\":\"2.378\",\"weightedAvgPrice\":\"0.43632158\",\"prevClosePrice\":\"0.43310000\",\"lastPrice\":\"0.44350000\",\"lastQty\":\"594.21000000\",\"bidPrice\":\"0.44330000\",\"bidQty\":\"23.84000000\",\"askPrice\":\"0.44350000\",\"askQty\":\"406.60000000\",\"openPrice\":\"0.43320000\",\"highPrice\":\"0.44420000\",\"lowPrice\":\"0.42810000\",\"volume\":\"1536256.87000000\",\"quoteVolume\":\"670302.02242300\",\"openTime\":1768517239587,\"closeTime\":1768603639587,\"firstId\":50628098,\"lastId\":50643440,\"count\":15343},{\"symbol\":\"BTTCUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00000042\",\"prevClosePrice\":\"0.00000042\",\"lastPrice\":\"0.00000042\",\"lastQty\":\"630097313.0\",\"bidPrice\":\"0.00000041\",\"bidQty\":\"941595084754.0\",\"askPrice\":\"0.00000042\",\"askQty\":\"699913294231.0\",\"openPrice\":\"0.00000042\",\"highPrice\":\"0.00000043\",\"lowPrice\":\"0.00000041\",\"volume\":\"1475084809105.0\",\"quoteVolume\":\"620645.87965667\",\"openTime\":1768517265330,\"closeTime\":1768603665330,\"firstId\":19018356,\"lastId\":19023280,\"count\":4925},{\"symbol\":\"BTTCUSDC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00000078\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000078\",\"lastQty\":\"348763740.0\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.0\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.0\",\"openPrice\":\"0.00000078\",\"highPrice\":\"0.00000081\",\"lowPrice\":\"0.00000075\",\"volume\":\"173405415324.0\",\"quoteVolume\":\"135544.54453342\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":499955,\"lastId\":503954,\"count\":4000},{\"symbol\":\"BTTCTRY\",\"priceChange\":\"-0.00000008\",\"priceChangePercent\":\"-0.439\",\"weightedAvgPrice\":\"0.00001820\",\"prevClosePrice\":\"0.00001823\",\"lastPrice\":\"0.00001814\",\"lastQty\":\"7566945.0\",\"bidPrice\":\"0.00001808\",\"bidQty\":\"5946369109.0\",\"askPrice\":\"0.00001813\",\"askQty\":\"4000000000.0\",\"openPrice\":\"0.00001822\",\"highPrice\":\"0.00001836\",\"lowPrice\":\"0.00001800\",\"volume\":\"145757507250.0\",\"quoteVolume\":\"2652278.50185820\",\"openTime\":1768517260657,\"closeTime\":1768603660657,\"firstId\":7391880,\"lastId\":7392977,\"count\":1098},{\"symbol\":\"ACABTC\",\"priceChange\":\"-0.00000001\",\"priceChangePercent\":\"-3.030\",\"weightedAvgPrice\":\"0.00000035\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000032\",\"lastQty\":\"50876.04000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000033\",\"highPrice\":\"0.00000041\",\"lowPrice\":\"0.00000029\",\"volume\":\"18840159.62000000\",\"quoteVolume\":\"6.53685948\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2457468,\"lastId\":2461467,\"count\":4000},{\"symbol\":\"ACABUSD\",\"priceChange\":\"-0.00050000\",\"priceChangePercent\":\"-1.066\",\"weightedAvgPrice\":\"0.04819344\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.04640000\",\"lastQty\":\"827.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.04690000\",\"highPrice\":\"0.05140000\",\"lowPrice\":\"0.04570000\",\"volume\":\"9602993.47000000\",\"quoteVolume\":\"462801.26117900\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3563585,\"lastId\":3567584,\"count\":4000},{\"symbol\":\"ACAUSDT\",\"priceChange\":\"0.00020000\",\"priceChangePercent\":\"2.778\",\"weightedAvgPrice\":\"0.00728074\",\"prevClosePrice\":\"0.00710000\",\"lastPrice\":\"0.00740000\",\"lastQty\":\"4021.18000000\",\"bidPrice\":\"0.00740000\",\"bidQty\":\"1060981.80000000\",\"askPrice\":\"0.00750000\",\"askQty\":\"1330678.01000000\",\"openPrice\":\"0.00720000\",\"highPrice\":\"0.00760000\",\"lowPrice\":\"0.00710000\",\"volume\":\"65296731.12000000\",\"quoteVolume\":\"475408.76556000\",\"openTime\":1768517262777,\"closeTime\":1768603662777,\"firstId\":31954523,\"lastId\":31963113,\"count\":8591},{\"symbol\":\"ANCBTC\",\"priceChange\":\"-0.00000034\",\"priceChangePercent\":\"-15.455\",\"weightedAvgPrice\":\"0.00000204\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000186\",\"lastQty\":\"2765.85000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000220\",\"highPrice\":\"0.00000227\",\"lowPrice\":\"0.00000182\",\"volume\":\"9828343.80000000\",\"quoteVolume\":\"20.08164660\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3725166,\"lastId\":3729166,\"count\":4001},{\"symbol\":\"ANCBUSD\",\"priceChange\":\"-0.00226000\",\"priceChangePercent\":\"-7.295\",\"weightedAvgPrice\":\"0.03013481\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.02872000\",\"lastQty\":\"6300.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.03098000\",\"highPrice\":\"0.03136000\",\"lowPrice\":\"0.02800000\",\"volume\":\"19455033.42000000\",\"quoteVolume\":\"586273.74977220\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":18310021,\"lastId\":18314021,\"count\":4001},{\"symbol\":\"ANCUSDT\",\"priceChange\":\"-0.00264000\",\"priceChangePercent\":\"-7.731\",\"weightedAvgPrice\":\"0.03269135\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.03151000\",\"lastQty\":\"112461.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.03415000\",\"highPrice\":\"0.03518000\",\"lowPrice\":\"0.03101000\",\"volume\":\"19984596.80000000\",\"quoteVolume\":\"653323.48207190\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":26537789,\"lastId\":26541789,\"count\":4001},{\"symbol\":\"BDOTDOT\",\"priceChange\":\"0.02270000\",\"priceChangePercent\":\"2.327\",\"weightedAvgPrice\":\"0.98921605\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.99820000\",\"lastQty\":\"80.19300000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.97550000\",\"highPrice\":\"0.99900000\",\"lowPrice\":\"0.97080000\",\"volume\":\"1037633.84100000\",\"quoteVolume\":\"1026444.04684670\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":522861,\"lastId\":526860,\"count\":4000},{\"symbol\":\"XNOBTC\",\"priceChange\":\"0.00000014\",\"priceChangePercent\":\"1.835\",\"weightedAvgPrice\":\"0.00000775\",\"prevClosePrice\":\"0.00000767\",\"lastPrice\":\"0.00000777\",\"lastQty\":\"858.01000000\",\"bidPrice\":\"0.00000775\",\"bidQty\":\"562.16000000\",\"askPrice\":\"0.00000782\",\"askQty\":\"34.37000000\",\"openPrice\":\"0.00000763\",\"highPrice\":\"0.00000789\",\"lowPrice\":\"0.00000756\",\"volume\":\"34996.73000000\",\"quoteVolume\":\"0.27132920\",\"openTime\":1768517226699,\"closeTime\":1768603626699,\"firstId\":2065067,\"lastId\":2065544,\"count\":478},{\"symbol\":\"XNOETH\",\"priceChange\":\"-0.00004170\",\"priceChangePercent\":\"-7.674\",\"weightedAvgPrice\":\"0.00050816\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00050170\",\"lastQty\":\"23.33000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00054340\",\"highPrice\":\"0.00054910\",\"lowPrice\":\"0.00048000\",\"volume\":\"481207.70000000\",\"quoteVolume\":\"244.53034262\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":336168,\"lastId\":340167,\"count\":4000},{\"symbol\":\"XNOBUSD\",\"priceChange\":\"-0.04500000\",\"priceChangePercent\":\"-6.356\",\"weightedAvgPrice\":\"0.68597711\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.66300000\",\"lastQty\":\"255.87000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.70800000\",\"highPrice\":\"0.72000000\",\"lowPrice\":\"0.65600000\",\"volume\":\"474284.48000000\",\"quoteVolume\":\"325348.29798000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1641835,\"lastId\":1645834,\"count\":4000},{\"symbol\":\"XNOUSDT\",\"priceChange\":\"0.00900000\",\"priceChangePercent\":\"1.230\",\"weightedAvgPrice\":\"0.73686235\",\"prevClosePrice\":\"0.73500000\",\"lastPrice\":\"0.74100000\",\"lastQty\":\"48.81000000\",\"bidPrice\":\"0.74100000\",\"bidQty\":\"112.93000000\",\"askPrice\":\"0.74200000\",\"askQty\":\"106.07000000\",\"openPrice\":\"0.73200000\",\"highPrice\":\"0.76200000\",\"lowPrice\":\"0.71900000\",\"volume\":\"319243.22000000\",\"quoteVolume\":\"235238.31063000\",\"openTime\":1768517259767,\"closeTime\":1768603659767,\"firstId\":20333952,\"lastId\":20339770,\"count\":5819},{\"symbol\":\"COSTRY\",\"priceChange\":\"0.00300000\",\"priceChangePercent\":\"5.272\",\"weightedAvgPrice\":\"0.05885878\",\"prevClosePrice\":\"0.05690000\",\"lastPrice\":\"0.05990000\",\"lastQty\":\"722334.00000000\",\"bidPrice\":\"0.05980000\",\"bidQty\":\"2657041.00000000\",\"askPrice\":\"0.06000000\",\"askQty\":\"1162226.00000000\",\"openPrice\":\"0.05690000\",\"highPrice\":\"0.06000000\",\"lowPrice\":\"0.05680000\",\"volume\":\"51242218.00000000\",\"quoteVolume\":\"3016054.28650000\",\"openTime\":1768517248236,\"closeTime\":1768603648236,\"firstId\":10178126,\"lastId\":10178796,\"count\":671},{\"symbol\":\"KAVAETH\",\"priceChange\":\"-0.00001140\",\"priceChangePercent\":\"-3.585\",\"weightedAvgPrice\":\"0.00031460\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00030660\",\"lastQty\":\"17.01000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00031800\",\"highPrice\":\"0.00033980\",\"lowPrice\":\"0.00030280\",\"volume\":\"395706.52000000\",\"quoteVolume\":\"124.48930960\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":265545,\"lastId\":269544,\"count\":4000},{\"symbol\":\"MCBNB\",\"priceChange\":\"-0.00009300\",\"priceChangePercent\":\"-11.757\",\"weightedAvgPrice\":\"0.00073773\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00069800\",\"lastQty\":\"85.95000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00079100\",\"highPrice\":\"0.00081800\",\"lowPrice\":\"0.00068900\",\"volume\":\"1808919.22000000\",\"quoteVolume\":\"1334.49289664\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":193915,\"lastId\":197914,\"count\":4000},{\"symbol\":\"ONETRY\",\"priceChange\":\"0.00280000\",\"priceChangePercent\":\"1.614\",\"weightedAvgPrice\":\"0.17406714\",\"prevClosePrice\":\"0.17410000\",\"lastPrice\":\"0.17630000\",\"lastQty\":\"2374.70000000\",\"bidPrice\":\"0.17630000\",\"bidQty\":\"14180.70000000\",\"askPrice\":\"0.17870000\",\"askQty\":\"860.90000000\",\"openPrice\":\"0.17350000\",\"highPrice\":\"0.17750000\",\"lowPrice\":\"0.17080000\",\"volume\":\"2259384.70000000\",\"quoteVolume\":\"393284.64305000\",\"openTime\":1768516874945,\"closeTime\":1768603274945,\"firstId\":2897801,\"lastId\":2898396,\"count\":596},{\"symbol\":\"WOOBTC\",\"priceChange\":\"-0.00000011\",\"priceChangePercent\":\"-14.667\",\"weightedAvgPrice\":\"0.00000071\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000064\",\"lastQty\":\"5019.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000075\",\"highPrice\":\"0.00000079\",\"lowPrice\":\"0.00000062\",\"volume\":\"8381591.20000000\",\"quoteVolume\":\"5.92577553\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2055065,\"lastId\":2059064,\"count\":4000},{\"symbol\":\"WOOBNB\",\"priceChange\":\"-0.00018300\",\"priceChangePercent\":\"-13.822\",\"weightedAvgPrice\":\"0.00135440\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00114100\",\"lastQty\":\"130.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00132400\",\"highPrice\":\"0.00151500\",\"lowPrice\":\"0.00111800\",\"volume\":\"1311865.80000000\",\"quoteVolume\":\"1776.78620430\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1199144,\"lastId\":1203143,\"count\":4000},{\"symbol\":\"WOOBUSD\",\"priceChange\":\"0.00450000\",\"priceChangePercent\":\"2.813\",\"weightedAvgPrice\":\"0.15585654\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.16450000\",\"lastQty\":\"9271.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.16000000\",\"highPrice\":\"0.16670000\",\"lowPrice\":\"0.14520000\",\"volume\":\"3250014.50000000\",\"quoteVolume\":\"506536.02386000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2727360,\"lastId\":2731359,\"count\":4000},{\"symbol\":\"WOOUSDT\",\"priceChange\":\"0.00090000\",\"priceChangePercent\":\"3.041\",\"weightedAvgPrice\":\"0.02997501\",\"prevClosePrice\":\"0.02970000\",\"lastPrice\":\"0.03050000\",\"lastQty\":\"636.50000000\",\"bidPrice\":\"0.03030000\",\"bidQty\":\"791590.50000000\",\"askPrice\":\"0.03050000\",\"askQty\":\"576135.00000000\",\"openPrice\":\"0.02960000\",\"highPrice\":\"0.03050000\",\"lowPrice\":\"0.02930000\",\"volume\":\"14114188.40000000\",\"quoteVolume\":\"423072.94439000\",\"openTime\":1768517259309,\"closeTime\":1768603659309,\"firstId\":46201648,\"lastId\":46204825,\"count\":3178},{\"symbol\":\"CELRETH\",\"priceChange\":\"-0.00000168\",\"priceChangePercent\":\"-17.555\",\"weightedAvgPrice\":\"0.00000971\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000789\",\"lastQty\":\"7603.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000957\",\"highPrice\":\"0.00001140\",\"lowPrice\":\"0.00000774\",\"volume\":\"74050930.00000000\",\"quoteVolume\":\"719.02326813\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":90831,\"lastId\":94830,\"count\":4000},{\"symbol\":\"PEOPLEBNB\",\"priceChange\":\"-0.00003119\",\"priceChangePercent\":\"-40.018\",\"weightedAvgPrice\":\"0.00005952\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00004675\",\"lastQty\":\"6732.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00007794\",\"highPrice\":\"0.00008174\",\"lowPrice\":\"0.00004403\",\"volume\":\"26097185.00000000\",\"quoteVolume\":\"1553.27398758\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":203322,\"lastId\":207321,\"count\":4000},{\"symbol\":\"SLPBNB\",\"priceChange\":\"0.00000041\",\"priceChangePercent\":\"4.864\",\"weightedAvgPrice\":\"0.00000916\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000884\",\"lastQty\":\"1128668.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000843\",\"highPrice\":\"0.00001035\",\"lowPrice\":\"0.00000822\",\"volume\":\"362409451.00000000\",\"quoteVolume\":\"3320.52655611\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1137516,\"lastId\":1141515,\"count\":4000},{\"symbol\":\"SPELLBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"SPELLTRY\",\"priceChange\":\"0.00015000\",\"priceChangePercent\":\"1.309\",\"weightedAvgPrice\":\"0.01160687\",\"prevClosePrice\":\"0.01148000\",\"lastPrice\":\"0.01161000\",\"lastQty\":\"252392.00000000\",\"bidPrice\":\"0.01159000\",\"bidQty\":\"7618549.00000000\",\"askPrice\":\"0.01161000\",\"askQty\":\"257185.00000000\",\"openPrice\":\"0.01146000\",\"highPrice\":\"0.01187000\",\"lowPrice\":\"0.01132000\",\"volume\":\"889289987.00000000\",\"quoteVolume\":\"10321874.06866000\",\"openTime\":1768517089281,\"closeTime\":1768603489281,\"firstId\":15170234,\"lastId\":15173217,\"count\":2984},{\"symbol\":\"TFUELBUSD\",\"priceChange\":\"0.00190000\",\"priceChangePercent\":\"4.524\",\"weightedAvgPrice\":\"0.04273935\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.04390000\",\"lastQty\":\"281.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.04200000\",\"highPrice\":\"0.04700000\",\"lowPrice\":\"0.03450000\",\"volume\":\"11533546.00000000\",\"quoteVolume\":\"492936.22960000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":944002,\"lastId\":948001,\"count\":4000},{\"symbol\":\"AXSTRY\",\"priceChange\":\"9.40000000\",\"priceChangePercent\":\"20.085\",\"weightedAvgPrice\":\"53.57959949\",\"prevClosePrice\":\"46.90000000\",\"lastPrice\":\"56.20000000\",\"lastQty\":\"86.38200000\",\"bidPrice\":\"56.10000000\",\"bidQty\":\"61.64300000\",\"askPrice\":\"56.20000000\",\"askQty\":\"1606.27900000\",\"openPrice\":\"46.80000000\",\"highPrice\":\"57.80000000\",\"lowPrice\":\"46.30000000\",\"volume\":\"1505204.95300000\",\"quoteVolume\":\"80648278.52470000\",\"openTime\":1768517264584,\"closeTime\":1768603664584,\"firstId\":2890473,\"lastId\":2903658,\"count\":13186},{\"symbol\":\"DARTRY\",\"priceChange\":\"-0.09500000\",\"priceChangePercent\":\"-1.224\",\"weightedAvgPrice\":\"7.70968704\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"7.66600000\",\"lastQty\":\"650.53000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"7.76100000\",\"highPrice\":\"7.98600000\",\"lowPrice\":\"7.34100000\",\"volume\":\"4862679.69000000\",\"quoteVolume\":\"37489738.58089000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":10571405,\"lastId\":10575405,\"count\":4001},{\"symbol\":\"NEARTRY\",\"priceChange\":\"0.70000000\",\"priceChangePercent\":\"0.941\",\"weightedAvgPrice\":\"74.17449039\",\"prevClosePrice\":\"74.50000000\",\"lastPrice\":\"75.10000000\",\"lastQty\":\"73.69900000\",\"bidPrice\":\"75.20000000\",\"bidQty\":\"120.61800000\",\"askPrice\":\"75.30000000\",\"askQty\":\"140.71900000\",\"openPrice\":\"74.40000000\",\"highPrice\":\"75.70000000\",\"lowPrice\":\"72.70000000\",\"volume\":\"55299.12200000\",\"quoteVolume\":\"4101784.19330000\",\"openTime\":1768517229333,\"closeTime\":1768603629333,\"firstId\":3827613,\"lastId\":3828326,\"count\":714},{\"symbol\":\"IDEXBNB\",\"priceChange\":\"-0.00003440\",\"priceChangePercent\":\"-14.789\",\"weightedAvgPrice\":\"0.00022192\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00019820\",\"lastQty\":\"1285.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00023260\",\"highPrice\":\"0.00026900\",\"lowPrice\":\"0.00019730\",\"volume\":\"4837911.10000000\",\"quoteVolume\":\"1073.64061289\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":763967,\"lastId\":767966,\"count\":4000},{\"symbol\":\"ALPINEEUR\",\"priceChange\":\"0.30600000\",\"priceChangePercent\":\"16.190\",\"weightedAvgPrice\":\"1.99027488\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2.19600000\",\"lastQty\":\"4.15000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.89000000\",\"highPrice\":\"2.26400000\",\"lowPrice\":\"1.79900000\",\"volume\":\"159581.30000000\",\"quoteVolume\":\"317610.65345000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":426259,\"lastId\":430258,\"count\":4000},{\"symbol\":\"ALPINETRY\",\"priceChange\":\"0.40000000\",\"priceChangePercent\":\"1.520\",\"weightedAvgPrice\":\"26.41720094\",\"prevClosePrice\":\"26.31000000\",\"lastPrice\":\"26.71000000\",\"lastQty\":\"493.82000000\",\"bidPrice\":\"26.70000000\",\"bidQty\":\"632.64000000\",\"askPrice\":\"26.74000000\",\"askQty\":\"412.08000000\",\"openPrice\":\"26.31000000\",\"highPrice\":\"26.80000000\",\"lowPrice\":\"26.02000000\",\"volume\":\"1477624.49000000\",\"quoteVolume\":\"39034703.07120000\",\"openTime\":1768517260847,\"closeTime\":1768603660847,\"firstId\":21592198,\"lastId\":21599178,\"count\":6981},{\"symbol\":\"ALPINEUSDT\",\"priceChange\":\"0.00900000\",\"priceChangePercent\":\"1.475\",\"weightedAvgPrice\":\"0.61094883\",\"prevClosePrice\":\"0.61000000\",\"lastPrice\":\"0.61900000\",\"lastQty\":\"50.38000000\",\"bidPrice\":\"0.61700000\",\"bidQty\":\"4926.51000000\",\"askPrice\":\"0.61900000\",\"askQty\":\"8611.66000000\",\"openPrice\":\"0.61000000\",\"highPrice\":\"0.62100000\",\"lowPrice\":\"0.60200000\",\"volume\":\"1824132.45000000\",\"quoteVolume\":\"1114451.59338000\",\"openTime\":1768517264805,\"closeTime\":1768603664805,\"firstId\":55253649,\"lastId\":55271518,\"count\":17870},{\"symbol\":\"ALPINEBTC\",\"priceChange\":\"-0.00000093\",\"priceChangePercent\":\"-3.013\",\"weightedAvgPrice\":\"0.00003067\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00002994\",\"lastQty\":\"5.02000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00003087\",\"highPrice\":\"0.00003200\",\"lowPrice\":\"0.00002973\",\"volume\":\"68461.92000000\",\"quoteVolume\":\"2.09982425\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":5278862,\"lastId\":5282861,\"count\":4000},{\"symbol\":\"TUSDT\",\"priceChange\":\"0.00024000\",\"priceChangePercent\":\"2.444\",\"weightedAvgPrice\":\"0.00989185\",\"prevClosePrice\":\"0.00982000\",\"lastPrice\":\"0.01006000\",\"lastQty\":\"13497.30000000\",\"bidPrice\":\"0.01006000\",\"bidQty\":\"25684.60000000\",\"askPrice\":\"0.01008000\",\"askQty\":\"103380.70000000\",\"openPrice\":\"0.00982000\",\"highPrice\":\"0.01012000\",\"lowPrice\":\"0.00975000\",\"volume\":\"26197217.90000000\",\"quoteVolume\":\"259138.82211700\",\"openTime\":1768517126362,\"closeTime\":1768603526362,\"firstId\":31016877,\"lastId\":31019231,\"count\":2355},{\"symbol\":\"TBUSD\",\"priceChange\":\"-0.00161000\",\"priceChangePercent\":\"-6.510\",\"weightedAvgPrice\":\"0.02495565\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.02312000\",\"lastQty\":\"2583.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02473000\",\"highPrice\":\"0.02649000\",\"lowPrice\":\"0.02303000\",\"volume\":\"23031234.40000000\",\"quoteVolume\":\"574759.38486600\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3554686,\"lastId\":3558685,\"count\":4000},{\"symbol\":\"API3BNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BETAETH\",\"priceChange\":\"-0.00000219\",\"priceChangePercent\":\"-6.138\",\"weightedAvgPrice\":\"0.00003478\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00003349\",\"lastQty\":\"21263.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00003568\",\"highPrice\":\"0.00004031\",\"lowPrice\":\"0.00003144\",\"volume\":\"3076850.70000000\",\"quoteVolume\":\"107.02591047\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":261779,\"lastId\":265778,\"count\":4000},{\"symbol\":\"INJTRY\",\"priceChange\":\"8.10000000\",\"priceChangePercent\":\"3.634\",\"weightedAvgPrice\":\"224.09332987\",\"prevClosePrice\":\"222.90000000\",\"lastPrice\":\"231.00000000\",\"lastQty\":\"10.00000000\",\"bidPrice\":\"230.50000000\",\"bidQty\":\"338.28000000\",\"askPrice\":\"230.80000000\",\"askQty\":\"294.72000000\",\"openPrice\":\"222.90000000\",\"highPrice\":\"231.80000000\",\"lowPrice\":\"217.90000000\",\"volume\":\"30336.29000000\",\"quoteVolume\":\"6798160.24200000\",\"openTime\":1768517257886,\"closeTime\":1768603657886,\"firstId\":7512864,\"lastId\":7515625,\"count\":2762},{\"symbol\":\"TLMBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ASTRBUSD\",\"priceChange\":\"-0.00820000\",\"priceChangePercent\":\"-14.089\",\"weightedAvgPrice\":\"0.05404877\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.05000000\",\"lastQty\":\"250.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.05820000\",\"highPrice\":\"0.06120000\",\"lowPrice\":\"0.04870000\",\"volume\":\"7356293.90000000\",\"quoteVolume\":\"397598.60925000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3272462,\"lastId\":3276461,\"count\":4000},{\"symbol\":\"ASTRUSDT\",\"priceChange\":\"0.00020000\",\"priceChangePercent\":\"1.838\",\"weightedAvgPrice\":\"0.01099511\",\"prevClosePrice\":\"0.01091000\",\"lastPrice\":\"0.01108000\",\"lastQty\":\"20690.00000000\",\"bidPrice\":\"0.01109000\",\"bidQty\":\"158688.50000000\",\"askPrice\":\"0.01110000\",\"askQty\":\"30358.90000000\",\"openPrice\":\"0.01088000\",\"highPrice\":\"0.01113000\",\"lowPrice\":\"0.01082000\",\"volume\":\"16032937.40000000\",\"quoteVolume\":\"176283.84029600\",\"openTime\":1768517261739,\"closeTime\":1768603661739,\"firstId\":40105525,\"lastId\":40107586,\"count\":2062},{\"symbol\":\"API3TRY\",\"priceChange\":\"0.52000000\",\"priceChangePercent\":\"2.778\",\"weightedAvgPrice\":\"18.88457723\",\"prevClosePrice\":\"18.70000000\",\"lastPrice\":\"19.24000000\",\"lastQty\":\"251.85000000\",\"bidPrice\":\"19.19000000\",\"bidQty\":\"204.09000000\",\"askPrice\":\"19.21000000\",\"askQty\":\"1606.27000000\",\"openPrice\":\"18.72000000\",\"highPrice\":\"19.25000000\",\"lowPrice\":\"18.51000000\",\"volume\":\"508658.68000000\",\"quoteVolume\":\"9605804.12550000\",\"openTime\":1768517239387,\"closeTime\":1768603639387,\"firstId\":10714633,\"lastId\":10716675,\"count\":2043},{\"symbol\":\"GLMRBNB\",\"priceChange\":\"-0.00016600\",\"priceChangePercent\":\"-13.985\",\"weightedAvgPrice\":\"0.00110967\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00102100\",\"lastQty\":\"2774.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00118700\",\"highPrice\":\"0.00125400\",\"lowPrice\":\"0.00100000\",\"volume\":\"1277746.50000000\",\"quoteVolume\":\"1417.87832672\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":201023,\"lastId\":205022,\"count\":4000},{\"symbol\":\"MBOXTRY\",\"priceChange\":\"0.03000000\",\"priceChangePercent\":\"2.209\",\"weightedAvgPrice\":\"1.36673839\",\"prevClosePrice\":\"1.35900000\",\"lastPrice\":\"1.38800000\",\"lastQty\":\"36506.74000000\",\"bidPrice\":\"1.38600000\",\"bidQty\":\"43385.88000000\",\"askPrice\":\"1.38900000\",\"askQty\":\"188.14000000\",\"openPrice\":\"1.35800000\",\"highPrice\":\"1.39300000\",\"lowPrice\":\"1.33300000\",\"volume\":\"6149868.68000000\",\"quoteVolume\":\"8405261.64207000\",\"openTime\":1768517240131,\"closeTime\":1768603640131,\"firstId\":7500955,\"lastId\":7502143,\"count\":1189},{\"symbol\":\"NBTBIDR\",\"priceChange\":\"-2.30\",\"priceChangePercent\":\"-5.556\",\"weightedAvgPrice\":\"41.03\",\"prevClosePrice\":\"0.00\",\"lastPrice\":\"39.10\",\"lastQty\":\"7303.00000000\",\"bidPrice\":\"0.00\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00\",\"askQty\":\"0.00000000\",\"openPrice\":\"41.40\",\"highPrice\":\"43.80\",\"lowPrice\":\"37.10\",\"volume\":\"34454232.00000000\",\"quoteVolume\":\"1413484989.80\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":553570,\"lastId\":557569,\"count\":4000},{\"symbol\":\"NBTUSDT\",\"priceChange\":\"-0.00012000\",\"priceChangePercent\":\"-4.545\",\"weightedAvgPrice\":\"0.00258410\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00252000\",\"lastQty\":\"34053.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00264000\",\"highPrice\":\"0.00276000\",\"lowPrice\":\"0.00216000\",\"volume\":\"80951403.00000000\",\"quoteVolume\":\"209186.60627000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":311651,\"lastId\":315650,\"count\":4000},{\"symbol\":\"GMTBTC\",\"priceChange\":\"-0.00000019\",\"priceChangePercent\":\"-47.500\",\"weightedAvgPrice\":\"0.00000030\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000021\",\"lastQty\":\"378981.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000040\",\"highPrice\":\"0.00000041\",\"lowPrice\":\"0.00000010\",\"volume\":\"23430567.40000000\",\"quoteVolume\":\"7.10298678\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":13001828,\"lastId\":13005827,\"count\":4000},{\"symbol\":\"GMTBNB\",\"priceChange\":\"0.00007700\",\"priceChangePercent\":\"11.127\",\"weightedAvgPrice\":\"0.00072109\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00076900\",\"lastQty\":\"769.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00069200\",\"highPrice\":\"0.00078200\",\"lowPrice\":\"0.00065400\",\"volume\":\"1325538.80000000\",\"quoteVolume\":\"955.83170870\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3572439,\"lastId\":3576438,\"count\":4000},{\"symbol\":\"GMTBUSD\",\"priceChange\":\"0.01330000\",\"priceChangePercent\":\"6.224\",\"weightedAvgPrice\":\"0.21711577\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.22700000\",\"lastQty\":\"66.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.21370000\",\"highPrice\":\"0.22840000\",\"lowPrice\":\"0.20490000\",\"volume\":\"534596.60000000\",\"quoteVolume\":\"116069.35047000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":52713499,\"lastId\":52717499,\"count\":4001},{\"symbol\":\"GMTUSDT\",\"priceChange\":\"0.00059000\",\"priceChangePercent\":\"3.324\",\"weightedAvgPrice\":\"0.01849440\",\"prevClosePrice\":\"0.01775000\",\"lastPrice\":\"0.01834000\",\"lastQty\":\"104855.10000000\",\"bidPrice\":\"0.01833000\",\"bidQty\":\"12132.70000000\",\"askPrice\":\"0.01834000\",\"askQty\":\"1462.80000000\",\"openPrice\":\"0.01775000\",\"highPrice\":\"0.01932000\",\"lowPrice\":\"0.01763000\",\"volume\":\"107584346.60000000\",\"quoteVolume\":\"1989708.18298800\",\"openTime\":1768517264588,\"closeTime\":1768603664588,\"firstId\":224273836,\"lastId\":224297974,\"count\":24139},{\"symbol\":\"ANCBNB\",\"priceChange\":\"-0.00002850\",\"priceChangePercent\":\"-18.118\",\"weightedAvgPrice\":\"0.00013748\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00012880\",\"lastQty\":\"1552.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00015730\",\"highPrice\":\"0.00018900\",\"lowPrice\":\"0.00010680\",\"volume\":\"15487517.41000000\",\"quoteVolume\":\"2129.22651451\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":276783,\"lastId\":280782,\"count\":4000},{\"symbol\":\"ATOMEUR\",\"priceChange\":\"0.03600000\",\"priceChangePercent\":\"1.704\",\"weightedAvgPrice\":\"2.14372207\",\"prevClosePrice\":\"2.12700000\",\"lastPrice\":\"2.14900000\",\"lastQty\":\"4.66000000\",\"bidPrice\":\"2.14700000\",\"bidQty\":\"392.13000000\",\"askPrice\":\"2.15800000\",\"askQty\":\"191.23000000\",\"openPrice\":\"2.11300000\",\"highPrice\":\"2.16500000\",\"lowPrice\":\"2.09200000\",\"volume\":\"18671.37000000\",\"quoteVolume\":\"40026.22801000\",\"openTime\":1768517244507,\"closeTime\":1768603644507,\"firstId\":744881,\"lastId\":744986,\"count\":106},{\"symbol\":\"GALAEUR\",\"priceChange\":\"0.00022000\",\"priceChangePercent\":\"3.648\",\"weightedAvgPrice\":\"0.00605149\",\"prevClosePrice\":\"0.00603000\",\"lastPrice\":\"0.00625000\",\"lastQty\":\"800.00000000\",\"bidPrice\":\"0.00626000\",\"bidQty\":\"7498.00000000\",\"askPrice\":\"0.00627000\",\"askQty\":\"86482.00000000\",\"openPrice\":\"0.00603000\",\"highPrice\":\"0.00625000\",\"lowPrice\":\"0.00594000\",\"volume\":\"2955555.00000000\",\"quoteVolume\":\"17885.50888000\",\"openTime\":1768517224176,\"closeTime\":1768603624176,\"firstId\":857174,\"lastId\":857525,\"count\":352},{\"symbol\":\"KSMETH\",\"priceChange\":\"-0.00293000\",\"priceChangePercent\":\"-12.173\",\"weightedAvgPrice\":\"0.02346338\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.02114000\",\"lastQty\":\"4.62600000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02407000\",\"highPrice\":\"0.02645000\",\"lowPrice\":\"0.02000000\",\"volume\":\"24705.82450000\",\"quoteVolume\":\"579.68209815\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":90723,\"lastId\":94722,\"count\":4000},{\"symbol\":\"UMATRY\",\"priceChange\":\"1.37000000\",\"priceChangePercent\":\"4.209\",\"weightedAvgPrice\":\"33.23791602\",\"prevClosePrice\":\"32.61000000\",\"lastPrice\":\"33.92000000\",\"lastQty\":\"5.35000000\",\"bidPrice\":\"33.88000000\",\"bidQty\":\"986.13000000\",\"askPrice\":\"33.95000000\",\"askQty\":\"5.03000000\",\"openPrice\":\"32.55000000\",\"highPrice\":\"34.12000000\",\"lowPrice\":\"32.37000000\",\"volume\":\"32271.01000000\",\"quoteVolume\":\"1072621.12010000\",\"openTime\":1768517237034,\"closeTime\":1768603637034,\"firstId\":9887425,\"lastId\":9887925,\"count\":501},{\"symbol\":\"KDABTC\",\"priceChange\":\"-0.00000025\",\"priceChangePercent\":\"-83.333\",\"weightedAvgPrice\":\"0.00000016\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000005\",\"lastQty\":\"232268.03000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000030\",\"highPrice\":\"0.00000031\",\"lowPrice\":\"0.00000004\",\"volume\":\"26567497.64000000\",\"quoteVolume\":\"4.26356613\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3439963,\"lastId\":3443962,\"count\":4000},{\"symbol\":\"KDABUSD\",\"priceChange\":\"-0.05900000\",\"priceChangePercent\":\"-12.317\",\"weightedAvgPrice\":\"0.46410183\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.42000000\",\"lastQty\":\"54.43000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.47900000\",\"highPrice\":\"0.49800000\",\"lowPrice\":\"0.41800000\",\"volume\":\"751838.37000000\",\"quoteVolume\":\"348929.56609000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3475321,\"lastId\":3479320,\"count\":4000},{\"symbol\":\"KDAUSDT\",\"priceChange\":\"0.00090000\",\"priceChangePercent\":\"17.647\",\"weightedAvgPrice\":\"0.00565795\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00600000\",\"lastQty\":\"2166.66000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00510000\",\"highPrice\":\"0.00720000\",\"lowPrice\":\"0.00480000\",\"volume\":\"60759603.02000000\",\"quoteVolume\":\"343775.05241600\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":43625058,\"lastId\":43629058,\"count\":4001},{\"symbol\":\"APEUSDT\",\"priceChange\":\"0.00270000\",\"priceChangePercent\":\"1.261\",\"weightedAvgPrice\":\"0.21388103\",\"prevClosePrice\":\"0.21420000\",\"lastPrice\":\"0.21680000\",\"lastQty\":\"293.98000000\",\"bidPrice\":\"0.21670000\",\"bidQty\":\"121.57000000\",\"askPrice\":\"0.21680000\",\"askQty\":\"346.05000000\",\"openPrice\":\"0.21410000\",\"highPrice\":\"0.21770000\",\"lowPrice\":\"0.20800000\",\"volume\":\"5153513.81000000\",\"quoteVolume\":\"1102238.82813300\",\"openTime\":1768517244888,\"closeTime\":1768603644888,\"firstId\":160979897,\"lastId\":161000159,\"count\":20263},{\"symbol\":\"APEBUSD\",\"priceChange\":\"-0.03200000\",\"priceChangePercent\":\"-2.199\",\"weightedAvgPrice\":\"1.41936274\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.42300000\",\"lastQty\":\"9.18000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.45500000\",\"highPrice\":\"1.47400000\",\"lowPrice\":\"1.36800000\",\"volume\":\"335471.81000000\",\"quoteVolume\":\"476156.18901000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":25788074,\"lastId\":25792074,\"count\":4001},{\"symbol\":\"APEBTC\",\"priceChange\":\"0.00000004\",\"priceChangePercent\":\"1.794\",\"weightedAvgPrice\":\"0.00000225\",\"prevClosePrice\":\"0.00000224\",\"lastPrice\":\"0.00000227\",\"lastQty\":\"95.47000000\",\"bidPrice\":\"0.00000227\",\"bidQty\":\"10773.59000000\",\"askPrice\":\"0.00000229\",\"askQty\":\"1553.92000000\",\"openPrice\":\"0.00000223\",\"highPrice\":\"0.00000228\",\"lowPrice\":\"0.00000221\",\"volume\":\"67248.57000000\",\"quoteVolume\":\"0.15123341\",\"openTime\":1768517015768,\"closeTime\":1768603415768,\"firstId\":16579526,\"lastId\":16579657,\"count\":132},{\"symbol\":\"ALPINEBUSD\",\"priceChange\":\"-0.16000000\",\"priceChangePercent\":\"-8.381\",\"weightedAvgPrice\":\"1.81616066\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.74900000\",\"lastQty\":\"100.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.90900000\",\"highPrice\":\"1.92100000\",\"lowPrice\":\"1.74900000\",\"volume\":\"279298.11000000\",\"quoteVolume\":\"507250.23966000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":4072778,\"lastId\":4076777,\"count\":4000},{\"symbol\":\"LUNAGBP\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"NEAREUR\",\"priceChange\":\"0.01400000\",\"priceChangePercent\":\"0.943\",\"weightedAvgPrice\":\"1.47704461\",\"prevClosePrice\":\"1.48600000\",\"lastPrice\":\"1.49900000\",\"lastQty\":\"6.60000000\",\"bidPrice\":\"1.49800000\",\"bidQty\":\"125.10000000\",\"askPrice\":\"1.49900000\",\"askQty\":\"3.90000000\",\"openPrice\":\"1.48500000\",\"highPrice\":\"1.50400000\",\"lowPrice\":\"1.44600000\",\"volume\":\"6715.50000000\",\"quoteVolume\":\"9919.09310000\",\"openTime\":1768517202002,\"closeTime\":1768603602002,\"firstId\":1036775,\"lastId\":1036904,\"count\":130},{\"symbol\":\"TWTTRY\",\"priceChange\":\"0.96000000\",\"priceChangePercent\":\"2.365\",\"weightedAvgPrice\":\"41.93013807\",\"prevClosePrice\":\"40.60000000\",\"lastPrice\":\"41.56000000\",\"lastQty\":\"24.57000000\",\"bidPrice\":\"41.54000000\",\"bidQty\":\"12.12000000\",\"askPrice\":\"41.65000000\",\"askQty\":\"12.12000000\",\"openPrice\":\"40.60000000\",\"highPrice\":\"42.98000000\",\"lowPrice\":\"40.48000000\",\"volume\":\"587686.76000000\",\"quoteVolume\":\"24641786.98770000\",\"openTime\":1768517246083,\"closeTime\":1768603646083,\"firstId\":5380638,\"lastId\":5390922,\"count\":10285},{\"symbol\":\"WAVESEUR\",\"priceChange\":\"-0.51000000\",\"priceChangePercent\":\"-27.361\",\"weightedAvgPrice\":\"1.61189269\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.35400000\",\"lastQty\":\"9.31000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.86400000\",\"highPrice\":\"1.90100000\",\"lowPrice\":\"1.25000000\",\"volume\":\"285812.40000000\",\"quoteVolume\":\"460698.91726000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":212090,\"lastId\":216089,\"count\":4000},{\"symbol\":\"APEEUR\",\"priceChange\":\"0.08800000\",\"priceChangePercent\":\"6.197\",\"weightedAvgPrice\":\"1.54135025\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.50800000\",\"lastQty\":\"109.48000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.42000000\",\"highPrice\":\"1.75400000\",\"lowPrice\":\"1.40700000\",\"volume\":\"411936.15000000\",\"quoteVolume\":\"634937.88733000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":745941,\"lastId\":749940,\"count\":4000},{\"symbol\":\"APEGBP\",\"priceChange\":\"-0.23600000\",\"priceChangePercent\":\"-6.665\",\"weightedAvgPrice\":\"3.17856170\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"3.30500000\",\"lastQty\":\"1.76000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"3.54100000\",\"highPrice\":\"3.58900000\",\"lowPrice\":\"2.71500000\",\"volume\":\"171944.51000000\",\"quoteVolume\":\"546536.23360000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":184450,\"lastId\":188449,\"count\":4000},{\"symbol\":\"APETRY\",\"priceChange\":\"0.18000000\",\"priceChangePercent\":\"1.950\",\"weightedAvgPrice\":\"9.25624600\",\"prevClosePrice\":\"9.25000000\",\"lastPrice\":\"9.41000000\",\"lastQty\":\"371.25000000\",\"bidPrice\":\"9.37000000\",\"bidQty\":\"12437.46000000\",\"askPrice\":\"9.39000000\",\"askQty\":\"20118.83600000\",\"openPrice\":\"9.23000000\",\"highPrice\":\"9.41000000\",\"lowPrice\":\"9.02000000\",\"volume\":\"880687.00900000\",\"quoteVolume\":\"8151855.60118000\",\"openTime\":1768517204462,\"closeTime\":1768603604462,\"firstId\":12942962,\"lastId\":12947810,\"count\":4849},{\"symbol\":\"BSWUSDT\",\"priceChange\":\"-0.00110000\",\"priceChangePercent\":\"-8.943\",\"weightedAvgPrice\":\"0.01145997\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01120000\",\"lastQty\":\"2044.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01230000\",\"highPrice\":\"0.01310000\",\"lowPrice\":\"0.00830000\",\"volume\":\"49262095.80000000\",\"quoteVolume\":\"564542.19557000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":35932580,\"lastId\":35936580,\"count\":4001},{\"symbol\":\"BSWBUSD\",\"priceChange\":\"0.00170000\",\"priceChangePercent\":\"2.603\",\"weightedAvgPrice\":\"0.06333716\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.06700000\",\"lastQty\":\"400.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.06530000\",\"highPrice\":\"0.06950000\",\"lowPrice\":\"0.05980000\",\"volume\":\"6075080.50000000\",\"quoteVolume\":\"384778.37258000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":4274846,\"lastId\":4278845,\"count\":4000},{\"symbol\":\"BSWBNB\",\"priceChange\":\"-0.00000660\",\"priceChangePercent\":\"-2.162\",\"weightedAvgPrice\":\"0.00030849\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00029870\",\"lastQty\":\"514.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00030530\",\"highPrice\":\"0.00036470\",\"lowPrice\":\"0.00028500\",\"volume\":\"4571374.40000000\",\"quoteVolume\":\"1410.20101927\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":917026,\"lastId\":921025,\"count\":4000},{\"symbol\":\"APEBNB\",\"priceChange\":\"-0.00169700\",\"priceChangePercent\":\"-24.333\",\"weightedAvgPrice\":\"0.00598424\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00527700\",\"lastQty\":\"5.29000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00697400\",\"highPrice\":\"0.00724300\",\"lowPrice\":\"0.00509100\",\"volume\":\"281223.48500000\",\"quoteVolume\":\"1682.90981111\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":491086,\"lastId\":495085,\"count\":4000},{\"symbol\":\"GMTBRL\",\"priceChange\":\"-0.02100000\",\"priceChangePercent\":\"-1.560\",\"weightedAvgPrice\":\"1.40841875\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.32500000\",\"lastQty\":\"1101.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.34600000\",\"highPrice\":\"1.59500000\",\"lowPrice\":\"1.28300000\",\"volume\":\"1017498.70000000\",\"quoteVolume\":\"1433064.24790000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1672228,\"lastId\":1676227,\"count\":4000},{\"symbol\":\"GMTETH\",\"priceChange\":\"-0.00001800\",\"priceChangePercent\":\"-15.063\",\"weightedAvgPrice\":\"0.00010753\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00010150\",\"lastQty\":\"31.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00011950\",\"highPrice\":\"0.00012050\",\"lowPrice\":\"0.00009780\",\"volume\":\"1933527.70000000\",\"quoteVolume\":\"207.91074131\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3034275,\"lastId\":3038274,\"count\":4000},{\"symbol\":\"JASMYTRY\",\"priceChange\":\"0.00200000\",\"priceChangePercent\":\"0.562\",\"weightedAvgPrice\":\"0.35970849\",\"prevClosePrice\":\"0.35700000\",\"lastPrice\":\"0.35800000\",\"lastQty\":\"151.00000000\",\"bidPrice\":\"0.35600000\",\"bidQty\":\"761004.00000000\",\"askPrice\":\"0.35700000\",\"askQty\":\"235000.00000000\",\"openPrice\":\"0.35600000\",\"highPrice\":\"0.36400000\",\"lowPrice\":\"0.35200000\",\"volume\":\"30229669.00000000\",\"quoteVolume\":\"10873868.54100000\",\"openTime\":1768517232811,\"closeTime\":1768603632811,\"firstId\":15850493,\"lastId\":15851261,\"count\":769},{\"symbol\":\"SANTOSBUSD\",\"priceChange\":\"0.07700000\",\"priceChangePercent\":\"2.711\",\"weightedAvgPrice\":\"2.86974819\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2.91700000\",\"lastQty\":\"5.06000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"2.84000000\",\"highPrice\":\"2.99000000\",\"lowPrice\":\"2.79300000\",\"volume\":\"207122.65000000\",\"quoteVolume\":\"594389.85070000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":7050431,\"lastId\":7054430,\"count\":4000},{\"symbol\":\"APEAUD\",\"priceChange\":\"-2.76200000\",\"priceChangePercent\":\"-40.416\",\"weightedAvgPrice\":\"5.45950949\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"4.07200000\",\"lastQty\":\"37.24000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"6.83400000\",\"highPrice\":\"6.83500000\",\"lowPrice\":\"4.07200000\",\"volume\":\"228033.40000000\",\"quoteVolume\":\"1244950.51243000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":200652,\"lastId\":204651,\"count\":4000},{\"symbol\":\"BIFIUSDT\",\"priceChange\":\"-12.50000000\",\"priceChangePercent\":\"-6.381\",\"weightedAvgPrice\":\"185.95497230\",\"prevClosePrice\":\"195.90000000\",\"lastPrice\":\"183.40000000\",\"lastQty\":\"0.21300000\",\"bidPrice\":\"183.50000000\",\"bidQty\":\"0.15800000\",\"askPrice\":\"183.90000000\",\"askQty\":\"0.07700000\",\"openPrice\":\"195.90000000\",\"highPrice\":\"203.80000000\",\"lowPrice\":\"167.20000000\",\"volume\":\"16376.93400000\",\"quoteVolume\":\"3045372.30840000\",\"openTime\":1768517256901,\"closeTime\":1768603656901,\"firstId\":15382284,\"lastId\":15424246,\"count\":41963},{\"symbol\":\"GMTEUR\",\"priceChange\":\"0.00047000\",\"priceChangePercent\":\"3.068\",\"weightedAvgPrice\":\"0.01587872\",\"prevClosePrice\":\"0.01537000\",\"lastPrice\":\"0.01579000\",\"lastQty\":\"13892.60000000\",\"bidPrice\":\"0.01579000\",\"bidQty\":\"980.10000000\",\"askPrice\":\"0.01584000\",\"askQty\":\"979.60000000\",\"openPrice\":\"0.01532000\",\"highPrice\":\"0.01662000\",\"lowPrice\":\"0.01521000\",\"volume\":\"2056821.40000000\",\"quoteVolume\":\"32659.69095000\",\"openTime\":1768517229856,\"closeTime\":1768603629856,\"firstId\":1686007,\"lastId\":1687426,\"count\":1420},{\"symbol\":\"IMXBNB\",\"priceChange\":\"-0.00069000\",\"priceChangePercent\":\"-22.608\",\"weightedAvgPrice\":\"0.00295409\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00236200\",\"lastQty\":\"8.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00305200\",\"highPrice\":\"0.00353500\",\"lowPrice\":\"0.00230500\",\"volume\":\"516649.02000000\",\"quoteVolume\":\"1526.22830115\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":117736,\"lastId\":121735,\"count\":4000},{\"symbol\":\"RUNEETH\",\"priceChange\":\"0.00000320\",\"priceChangePercent\":\"1.578\",\"weightedAvgPrice\":\"0.00020390\",\"prevClosePrice\":\"0.00020230\",\"lastPrice\":\"0.00020600\",\"lastQty\":\"563.73300000\",\"bidPrice\":\"0.00020620\",\"bidQty\":\"1824.41900000\",\"askPrice\":\"0.00020710\",\"askQty\":\"1370.95100000\",\"openPrice\":\"0.00020280\",\"highPrice\":\"0.00020820\",\"lowPrice\":\"0.00020160\",\"volume\":\"151585.71500000\",\"quoteVolume\":\"30.90842402\",\"openTime\":1768517235428,\"closeTime\":1768603635428,\"firstId\":1923477,\"lastId\":1924022,\"count\":546},{\"symbol\":\"AVAXGBP\",\"priceChange\":\"1.22000000\",\"priceChangePercent\":\"9.414\",\"weightedAvgPrice\":\"13.88536149\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"14.18000000\",\"lastQty\":\"10.13000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"12.96000000\",\"highPrice\":\"14.92000000\",\"lowPrice\":\"12.64000000\",\"volume\":\"24240.28000000\",\"quoteVolume\":\"336585.05040000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":118440,\"lastId\":122439,\"count\":4000},{\"symbol\":\"MULTIBTC\",\"priceChange\":\"-0.00000101\",\"priceChangePercent\":\"-2.676\",\"weightedAvgPrice\":\"0.00003451\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00003673\",\"lastQty\":\"5.97300000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00003774\",\"highPrice\":\"0.00003778\",\"lowPrice\":\"0.00003183\",\"volume\":\"43023.00600000\",\"quoteVolume\":\"1.48488242\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1683968,\"lastId\":1687967,\"count\":4000},{\"symbol\":\"MULTIBUSD\",\"priceChange\":\"-0.10000000\",\"priceChangePercent\":\"-4.552\",\"weightedAvgPrice\":\"2.25699687\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2.09700000\",\"lastQty\":\"9.81600000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"2.19700000\",\"highPrice\":\"2.44100000\",\"lowPrice\":\"2.08500000\",\"volume\":\"169218.31000000\",\"quoteVolume\":\"381925.19659900\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1945753,\"lastId\":1949752,\"count\":4000},{\"symbol\":\"MULTIUSDT\",\"priceChange\":\"-0.10500000\",\"priceChangePercent\":\"-11.182\",\"weightedAvgPrice\":\"0.85957797\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.83400000\",\"lastQty\":\"6.46600000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.93900000\",\"highPrice\":\"0.94300000\",\"lowPrice\":\"0.80300000\",\"volume\":\"395753.03800000\",\"quoteVolume\":\"340180.59230100\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":17409484,\"lastId\":17413484,\"count\":4001},{\"symbol\":\"APEETH\",\"priceChange\":\"-0.00002400\",\"priceChangePercent\":\"-7.597\",\"weightedAvgPrice\":\"0.00030099\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00029190\",\"lastQty\":\"13.26100000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00031590\",\"highPrice\":\"0.00032890\",\"lowPrice\":\"0.00027290\",\"volume\":\"381624.39400000\",\"quoteVolume\":\"114.86569740\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1137168,\"lastId\":1141167,\"count\":4000},{\"symbol\":\"BSWETH\",\"priceChange\":\"0.00000590\",\"priceChangePercent\":\"4.514\",\"weightedAvgPrice\":\"0.00013258\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00013660\",\"lastQty\":\"241.41000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00013070\",\"highPrice\":\"0.00014380\",\"lowPrice\":\"0.00012620\",\"volume\":\"1899279.60000000\",\"quoteVolume\":\"251.80295305\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":171719,\"lastId\":175718,\"count\":4000},{\"symbol\":\"FILTRY\",\"priceChange\":\"0.57000000\",\"priceChangePercent\":\"0.880\",\"weightedAvgPrice\":\"65.42717291\",\"prevClosePrice\":\"64.92000000\",\"lastPrice\":\"65.32000000\",\"lastQty\":\"98.67600000\",\"bidPrice\":\"65.16000000\",\"bidQty\":\"756.23200000\",\"askPrice\":\"65.29000000\",\"askQty\":\"756.23200000\",\"openPrice\":\"64.75000000\",\"highPrice\":\"67.50000000\",\"lowPrice\":\"64.00000000\",\"volume\":\"165600.47200000\",\"quoteVolume\":\"10834770.71488000\",\"openTime\":1768517259380,\"closeTime\":1768603659380,\"firstId\":4235793,\"lastId\":4237166,\"count\":1374},{\"symbol\":\"FTMEUR\",\"priceChange\":\"-0.02560000\",\"priceChangePercent\":\"-3.623\",\"weightedAvgPrice\":\"0.68583013\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.68090000\",\"lastQty\":\"116.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.70650000\",\"highPrice\":\"0.71820000\",\"lowPrice\":\"0.64670000\",\"volume\":\"838392.00000000\",\"quoteVolume\":\"574994.49520000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":900827,\"lastId\":904826,\"count\":4000},{\"symbol\":\"GMTGBP\",\"priceChange\":\"-0.17050000\",\"priceChangePercent\":\"-44.727\",\"weightedAvgPrice\":\"0.28434758\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.21070000\",\"lastQty\":\"384.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.38120000\",\"highPrice\":\"0.40920000\",\"lowPrice\":\"0.20000000\",\"volume\":\"1426295.00000000\",\"quoteVolume\":\"405563.53808000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1045642,\"lastId\":1049641,\"count\":4000},{\"symbol\":\"ZILTRY\",\"priceChange\":\"0.01090000\",\"priceChangePercent\":\"4.593\",\"weightedAvgPrice\":\"0.24518763\",\"prevClosePrice\":\"0.23610000\",\"lastPrice\":\"0.24820000\",\"lastQty\":\"568.60000000\",\"bidPrice\":\"0.24770000\",\"bidQty\":\"240.80000000\",\"askPrice\":\"0.24810000\",\"askQty\":\"173.00000000\",\"openPrice\":\"0.23730000\",\"highPrice\":\"0.25250000\",\"lowPrice\":\"0.23350000\",\"volume\":\"5332009.10000000\",\"quoteVolume\":\"1307342.67254000\",\"openTime\":1768517220305,\"closeTime\":1768603620305,\"firstId\":2513800,\"lastId\":2515683,\"count\":1884},{\"symbol\":\"GMTTRY\",\"priceChange\":\"0.02600000\",\"priceChangePercent\":\"3.390\",\"weightedAvgPrice\":\"0.80670563\",\"prevClosePrice\":\"0.76600000\",\"lastPrice\":\"0.79300000\",\"lastQty\":\"445018.96000000\",\"bidPrice\":\"0.79300000\",\"bidQty\":\"11162.35000000\",\"askPrice\":\"0.79400000\",\"askQty\":\"34197.59000000\",\"openPrice\":\"0.76700000\",\"highPrice\":\"0.83600000\",\"lowPrice\":\"0.76200000\",\"volume\":\"32684536.46000000\",\"quoteVolume\":\"26366799.63594000\",\"openTime\":1768517225015,\"closeTime\":1768603625015,\"firstId\":7904929,\"lastId\":7908472,\"count\":3544},{\"symbol\":\"WAVESTRY\",\"priceChange\":\"1.72000000\",\"priceChangePercent\":\"5.015\",\"weightedAvgPrice\":\"34.33520605\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"36.02000000\",\"lastQty\":\"8.96500000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"34.30000000\",\"highPrice\":\"36.13000000\",\"lowPrice\":\"31.89000000\",\"volume\":\"402674.54300000\",\"quoteVolume\":\"13825913.40441000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":4693294,\"lastId\":4697294,\"count\":4001},{\"symbol\":\"BTCUST\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ASTRBTC\",\"priceChange\":\"0.00000001\",\"priceChangePercent\":\"9.091\",\"weightedAvgPrice\":\"0.00000012\",\"prevClosePrice\":\"0.00000011\",\"lastPrice\":\"0.00000012\",\"lastQty\":\"107316.80000000\",\"bidPrice\":\"0.00000011\",\"bidQty\":\"2715947.00000000\",\"askPrice\":\"0.00000012\",\"askQty\":\"1723998.10000000\",\"openPrice\":\"0.00000011\",\"highPrice\":\"0.00000012\",\"lowPrice\":\"0.00000011\",\"volume\":\"194274.60000000\",\"quoteVolume\":\"0.02259532\",\"openTime\":1768499727519,\"closeTime\":1768586127519,\"firstId\":1942978,\"lastId\":1942984,\"count\":7},{\"symbol\":\"ASTRETH\",\"priceChange\":\"-0.00000455\",\"priceChangePercent\":\"-12.770\",\"weightedAvgPrice\":\"0.00003260\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00003108\",\"lastQty\":\"4326.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00003563\",\"highPrice\":\"0.00003580\",\"lowPrice\":\"0.00003086\",\"volume\":\"10440664.20000000\",\"quoteVolume\":\"340.41188696\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":118990,\"lastId\":122989,\"count\":4000},{\"symbol\":\"BSWTRY\",\"priceChange\":\"-0.08800000\",\"priceChangePercent\":\"-16.387\",\"weightedAvgPrice\":\"0.50335995\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.44900000\",\"lastQty\":\"9571.94000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.53700000\",\"highPrice\":\"0.55800000\",\"lowPrice\":\"0.34200000\",\"volume\":\"73627311.03000000\",\"quoteVolume\":\"37061039.71311000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":7241870,\"lastId\":7245870,\"count\":4001},{\"symbol\":\"FTTETH\",\"priceChange\":\"-0.00022200\",\"priceChangePercent\":\"-16.288\",\"weightedAvgPrice\":\"0.00123186\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00114100\",\"lastQty\":\"351.86400000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00136300\",\"highPrice\":\"0.00158400\",\"lowPrice\":\"0.00099400\",\"volume\":\"566422.53600000\",\"quoteVolume\":\"697.75051546\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":339674,\"lastId\":343673,\"count\":4000},{\"symbol\":\"FUNBNB\",\"priceChange\":\"-0.00000218\",\"priceChangePercent\":\"-10.351\",\"weightedAvgPrice\":\"0.00001949\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00001888\",\"lastQty\":\"20864.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00002106\",\"highPrice\":\"0.00002212\",\"lowPrice\":\"0.00001744\",\"volume\":\"36037071.00000000\",\"quoteVolume\":\"702.29910837\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":142696,\"lastId\":146695,\"count\":4000},{\"symbol\":\"PORTOBUSD\",\"priceChange\":\"-0.03700000\",\"priceChangePercent\":\"-2.062\",\"weightedAvgPrice\":\"1.80855180\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.75700000\",\"lastQty\":\"12.91000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.79400000\",\"highPrice\":\"1.86200000\",\"lowPrice\":\"1.74800000\",\"volume\":\"238732.40000000\",\"quoteVolume\":\"431759.91060800\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3402457,\"lastId\":3406456,\"count\":4000},{\"symbol\":\"STEEMUSDT\",\"priceChange\":\"0.00070000\",\"priceChangePercent\":\"0.989\",\"weightedAvgPrice\":\"0.07079207\",\"prevClosePrice\":\"0.07090000\",\"lastPrice\":\"0.07150000\",\"lastQty\":\"151.00000000\",\"bidPrice\":\"0.07140000\",\"bidQty\":\"77140.60000000\",\"askPrice\":\"0.07160000\",\"askQty\":\"63763.30000000\",\"openPrice\":\"0.07080000\",\"highPrice\":\"0.07180000\",\"lowPrice\":\"0.06970000\",\"volume\":\"5320408.60000000\",\"quoteVolume\":\"376642.71546000\",\"openTime\":1768517161854,\"closeTime\":1768603561854,\"firstId\":23818887,\"lastId\":23824187,\"count\":5301},{\"symbol\":\"ZILEUR\",\"priceChange\":\"-0.00146000\",\"priceChangePercent\":\"-6.609\",\"weightedAvgPrice\":\"0.02197719\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.02063000\",\"lastQty\":\"702.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02209000\",\"highPrice\":\"0.02560000\",\"lowPrice\":\"0.01881000\",\"volume\":\"32909760.90000000\",\"quoteVolume\":\"723263.99951500\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":56918,\"lastId\":60917,\"count\":4000},{\"symbol\":\"APEBRL\",\"priceChange\":\"-3.08000000\",\"priceChangePercent\":\"-12.203\",\"weightedAvgPrice\":\"22.36804815\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"22.16000000\",\"lastQty\":\"64.09000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"25.24000000\",\"highPrice\":\"25.96000000\",\"lowPrice\":\"18.73000000\",\"volume\":\"100839.70000000\",\"quoteVolume\":\"2255587.26480000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":141822,\"lastId\":145821,\"count\":4000},{\"symbol\":\"AUDIOTRY\",\"priceChange\":\"0.01600000\",\"priceChangePercent\":\"1.217\",\"weightedAvgPrice\":\"1.32786530\",\"prevClosePrice\":\"1.31400000\",\"lastPrice\":\"1.33100000\",\"lastQty\":\"32918.95000000\",\"bidPrice\":\"1.33100000\",\"bidQty\":\"47123.28000000\",\"askPrice\":\"1.33500000\",\"askQty\":\"14130.90000000\",\"openPrice\":\"1.31500000\",\"highPrice\":\"1.34900000\",\"lowPrice\":\"1.30600000\",\"volume\":\"1927979.18000000\",\"quoteVolume\":\"2560096.65758000\",\"openTime\":1768517261741,\"closeTime\":1768603661741,\"firstId\":6087454,\"lastId\":6087980,\"count\":527},{\"symbol\":\"BTTCBUSD\",\"priceChange\":\"-0.00000003\",\"priceChangePercent\":\"-6.250\",\"weightedAvgPrice\":\"0.00000046\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000045\",\"lastQty\":\"1109124178.0\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.0\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.0\",\"openPrice\":\"0.00000048\",\"highPrice\":\"0.00000048\",\"lowPrice\":\"0.00000040\",\"volume\":\"1661577405904.0\",\"quoteVolume\":\"767384.56909919\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":850927,\"lastId\":854926,\"count\":4000},{\"symbol\":\"GMTAUD\",\"priceChange\":\"-0.04320000\",\"priceChangePercent\":\"-7.051\",\"weightedAvgPrice\":\"0.57429788\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.56950000\",\"lastQty\":\"104.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.61270000\",\"highPrice\":\"0.61640000\",\"lowPrice\":\"0.53090000\",\"volume\":\"602879.90000000\",\"quoteVolume\":\"346232.64835000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":327897,\"lastId\":331896,\"count\":4000},{\"symbol\":\"MBLBUSD\",\"priceChange\":\"-0.00078700\",\"priceChangePercent\":\"-22.845\",\"weightedAvgPrice\":\"0.00287570\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00265800\",\"lastQty\":\"418428.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00344500\",\"highPrice\":\"0.00346500\",\"lowPrice\":\"0.00259000\",\"volume\":\"119679589.00000000\",\"quoteVolume\":\"344162.56890900\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1812415,\"lastId\":1816414,\"count\":4000},{\"symbol\":\"MOBUSDT\",\"priceChange\":\"-0.00400000\",\"priceChangePercent\":\"-6.033\",\"weightedAvgPrice\":\"0.06452020\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.06230000\",\"lastQty\":\"572.26000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.06630000\",\"highPrice\":\"0.06760000\",\"lowPrice\":\"0.06150000\",\"volume\":\"5434478.18000000\",\"quoteVolume\":\"350633.64345900\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":11694134,\"lastId\":11698134,\"count\":4001},{\"symbol\":\"MOBBUSD\",\"priceChange\":\"0.00600000\",\"priceChangePercent\":\"1.103\",\"weightedAvgPrice\":\"0.55189987\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.55000000\",\"lastQty\":\"45.06000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.54400000\",\"highPrice\":\"0.64200000\",\"lowPrice\":\"0.51500000\",\"volume\":\"1012863.67000000\",\"quoteVolume\":\"558999.32782000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3498372,\"lastId\":3502371,\"count\":4000},{\"symbol\":\"MOBBTC\",\"priceChange\":\"-0.00000070\",\"priceChangePercent\":\"-42.683\",\"weightedAvgPrice\":\"0.00000157\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000094\",\"lastQty\":\"478.72000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000164\",\"highPrice\":\"0.00000202\",\"lowPrice\":\"0.00000094\",\"volume\":\"4578407.20000000\",\"quoteVolume\":\"7.17728236\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1934210,\"lastId\":1938209,\"count\":4000},{\"symbol\":\"NEXOUSDT\",\"priceChange\":\"0.03000000\",\"priceChangePercent\":\"3.096\",\"weightedAvgPrice\":\"0.98992918\",\"prevClosePrice\":\"0.97100000\",\"lastPrice\":\"0.99900000\",\"lastQty\":\"37.79000000\",\"bidPrice\":\"0.99600000\",\"bidQty\":\"1658.03000000\",\"askPrice\":\"0.99900000\",\"askQty\":\"3921.83000000\",\"openPrice\":\"0.96900000\",\"highPrice\":\"1.01300000\",\"lowPrice\":\"0.95900000\",\"volume\":\"1124452.47000000\",\"quoteVolume\":\"1113128.30989000\",\"openTime\":1768517235371,\"closeTime\":1768603635371,\"firstId\":21480878,\"lastId\":21493675,\"count\":12798},{\"symbol\":\"NEXOBUSD\",\"priceChange\":\"0.00100000\",\"priceChangePercent\":\"0.160\",\"weightedAvgPrice\":\"0.62036259\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.62700000\",\"lastQty\":\"117.79000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.62600000\",\"highPrice\":\"0.65100000\",\"lowPrice\":\"0.60800000\",\"volume\":\"410593.52000000\",\"quoteVolume\":\"254716.85813000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1336206,\"lastId\":1340205,\"count\":4000},{\"symbol\":\"NEXOBTC\",\"priceChange\":\"0.00000030\",\"priceChangePercent\":\"2.956\",\"weightedAvgPrice\":\"0.00001037\",\"prevClosePrice\":\"0.00001013\",\"lastPrice\":\"0.00001045\",\"lastQty\":\"85.41000000\",\"bidPrice\":\"0.00001045\",\"bidQty\":\"400.82000000\",\"askPrice\":\"0.00001047\",\"askQty\":\"1280.82000000\",\"openPrice\":\"0.00001015\",\"highPrice\":\"0.00001067\",\"lowPrice\":\"0.00001008\",\"volume\":\"382268.19000000\",\"quoteVolume\":\"3.96335736\",\"openTime\":1768517260750,\"closeTime\":1768603660750,\"firstId\":6984801,\"lastId\":6988050,\"count\":3250},{\"symbol\":\"REIUSDT\",\"priceChange\":\"-0.00040000\",\"priceChangePercent\":\"-9.070\",\"weightedAvgPrice\":\"0.00426699\",\"prevClosePrice\":\"0.00442000\",\"lastPrice\":\"0.00401000\",\"lastQty\":\"3510.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00441000\",\"highPrice\":\"0.00496000\",\"lowPrice\":\"0.00384000\",\"volume\":\"168574524.60000000\",\"quoteVolume\":\"719305.37224000\",\"openTime\":1765854012552,\"closeTime\":1765940412552,\"firstId\":52598821,\"lastId\":52623475,\"count\":24655},{\"symbol\":\"REIBNB\",\"priceChange\":\"-0.00001560\",\"priceChangePercent\":\"-15.967\",\"weightedAvgPrice\":\"0.00008523\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00008210\",\"lastQty\":\"8689.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00009770\",\"highPrice\":\"0.00010350\",\"lowPrice\":\"0.00007080\",\"volume\":\"12307065.60000000\",\"quoteVolume\":\"1048.94651892\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":395936,\"lastId\":399935,\"count\":4000},{\"symbol\":\"REIETH\",\"priceChange\":\"0.00000108\",\"priceChangePercent\":\"5.934\",\"weightedAvgPrice\":\"0.00002021\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00001928\",\"lastQty\":\"350.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00001820\",\"highPrice\":\"0.00002384\",\"lowPrice\":\"0.00001793\",\"volume\":\"8767765.50000000\",\"quoteVolume\":\"177.18087547\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":584527,\"lastId\":588526,\"count\":4000},{\"symbol\":\"GALUSDT\",\"priceChange\":\"0.03700000\",\"priceChangePercent\":\"1.477\",\"weightedAvgPrice\":\"2.54623751\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2.54200000\",\"lastQty\":\"124.45200000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"2.50500000\",\"highPrice\":\"2.60000000\",\"lowPrice\":\"2.49000000\",\"volume\":\"500864.04200000\",\"quoteVolume\":\"1275318.81137600\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":40811305,\"lastId\":40815305,\"count\":4001},{\"symbol\":\"GALBUSD\",\"priceChange\":\"-0.03800000\",\"priceChangePercent\":\"-2.736\",\"weightedAvgPrice\":\"1.34793477\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.35100000\",\"lastQty\":\"680.83900000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.38900000\",\"highPrice\":\"1.42600000\",\"lowPrice\":\"1.27600000\",\"volume\":\"381255.41200000\",\"quoteVolume\":\"513907.42527200\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":7552758,\"lastId\":7556757,\"count\":4000},{\"symbol\":\"GALBNB\",\"priceChange\":\"-0.00023500\",\"priceChangePercent\":\"-4.583\",\"weightedAvgPrice\":\"0.00448157\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00489300\",\"lastQty\":\"82.01100000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00512800\",\"highPrice\":\"0.00543400\",\"lowPrice\":\"0.00368500\",\"volume\":\"229292.82700000\",\"quoteVolume\":\"1027.59158086\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":302016,\"lastId\":306015,\"count\":4000},{\"symbol\":\"GALBTC\",\"priceChange\":\"0.00000004\",\"priceChangePercent\":\"0.098\",\"weightedAvgPrice\":\"0.00004090\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00004073\",\"lastQty\":\"7.97500000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00004069\",\"highPrice\":\"0.00004285\",\"lowPrice\":\"0.00003960\",\"volume\":\"147038.82800000\",\"quoteVolume\":\"6.01360727\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2149589,\"lastId\":2153588,\"count\":4000},{\"symbol\":\"JASMYEUR\",\"priceChange\":\"0.00009500\",\"priceChangePercent\":\"2.124\",\"weightedAvgPrice\":\"0.00447152\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00456800\",\"lastQty\":\"4447.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00447300\",\"highPrice\":\"0.00502600\",\"lowPrice\":\"0.00433700\",\"volume\":\"108265657.10000000\",\"quoteVolume\":\"484111.75625170\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":244058,\"lastId\":248057,\"count\":4000},{\"symbol\":\"KNCBNB\",\"priceChange\":\"-0.00058100\",\"priceChangePercent\":\"-18.556\",\"weightedAvgPrice\":\"0.00290354\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00255000\",\"lastQty\":\"1175.62000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00313100\",\"highPrice\":\"0.00367500\",\"lowPrice\":\"0.00212700\",\"volume\":\"603115.81000000\",\"quoteVolume\":\"1751.16867763\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":97643,\"lastId\":101642,\"count\":4000},{\"symbol\":\"SHIBGBP\",\"priceChange\":\"-0.00000062\",\"priceChangePercent\":\"-8.179\",\"weightedAvgPrice\":\"0.00000697\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000696\",\"lastQty\":\"2298850.00\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00\",\"openPrice\":\"0.00000758\",\"highPrice\":\"0.00000758\",\"lowPrice\":\"0.00000648\",\"volume\":\"84820329654.00\",\"quoteVolume\":\"590993.61698104\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":104468,\"lastId\":108467,\"count\":4000},{\"symbol\":\"GALEUR\",\"priceChange\":\"-0.69500000\",\"priceChangePercent\":\"-41.124\",\"weightedAvgPrice\":\"1.21048744\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.99500000\",\"lastQty\":\"20.97400000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.69000000\",\"highPrice\":\"1.72400000\",\"lowPrice\":\"0.78800000\",\"volume\":\"459372.21800000\",\"quoteVolume\":\"556064.29999500\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":88239,\"lastId\":92238,\"count\":4000},{\"symbol\":\"GALTRY\",\"priceChange\":\"1.05000000\",\"priceChangePercent\":\"1.262\",\"weightedAvgPrice\":\"84.03433772\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"84.24000000\",\"lastQty\":\"446.07300000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"83.19000000\",\"highPrice\":\"86.01000000\",\"lowPrice\":\"81.84000000\",\"volume\":\"170034.86400000\",\"quoteVolume\":\"14288767.18478000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3172402,\"lastId\":3176402,\"count\":4001},{\"symbol\":\"LDOBUSD\",\"priceChange\":\"-0.04200000\",\"priceChangePercent\":\"-2.352\",\"weightedAvgPrice\":\"1.81628132\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.74400000\",\"lastQty\":\"150.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.78600000\",\"highPrice\":\"1.93000000\",\"lowPrice\":\"1.71100000\",\"volume\":\"289159.41000000\",\"quoteVolume\":\"525194.83482000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":12739235,\"lastId\":12743234,\"count\":4000},{\"symbol\":\"LDOUSDT\",\"priceChange\":\"-0.00930000\",\"priceChangePercent\":\"-1.509\",\"weightedAvgPrice\":\"0.60878527\",\"prevClosePrice\":\"0.61650000\",\"lastPrice\":\"0.60720000\",\"lastQty\":\"131.22000000\",\"bidPrice\":\"0.60700000\",\"bidQty\":\"16.49000000\",\"askPrice\":\"0.60720000\",\"askQty\":\"2798.37000000\",\"openPrice\":\"0.61650000\",\"highPrice\":\"0.62100000\",\"lowPrice\":\"0.59260000\",\"volume\":\"5567873.46000000\",\"quoteVolume\":\"3389639.34662900\",\"openTime\":1768517262991,\"closeTime\":1768603662991,\"firstId\":138585999,\"lastId\":138622442,\"count\":36444},{\"symbol\":\"LDOBTC\",\"priceChange\":\"-0.00000010\",\"priceChangePercent\":\"-1.548\",\"weightedAvgPrice\":\"0.00000642\",\"prevClosePrice\":\"0.00000644\",\"lastPrice\":\"0.00000636\",\"lastQty\":\"928.70000000\",\"bidPrice\":\"0.00000636\",\"bidQty\":\"3570.34000000\",\"askPrice\":\"0.00000640\",\"askQty\":\"657.69000000\",\"openPrice\":\"0.00000646\",\"highPrice\":\"0.00000650\",\"lowPrice\":\"0.00000630\",\"volume\":\"43279.98000000\",\"quoteVolume\":\"0.27779325\",\"openTime\":1768517254072,\"closeTime\":1768603654072,\"firstId\":6009480,\"lastId\":6009638,\"count\":159},{\"symbol\":\"ENSTRY\",\"priceChange\":\"1.50000000\",\"priceChangePercent\":\"0.336\",\"weightedAvgPrice\":\"442.10434997\",\"prevClosePrice\":\"445.20000000\",\"lastPrice\":\"448.50000000\",\"lastQty\":\"60.55600000\",\"bidPrice\":\"446.20000000\",\"bidQty\":\"128.43500000\",\"askPrice\":\"448.10000000\",\"askQty\":\"128.43500000\",\"openPrice\":\"447.00000000\",\"highPrice\":\"449.90000000\",\"lowPrice\":\"433.50000000\",\"volume\":\"3999.63600000\",\"quoteVolume\":\"1768256.47390000\",\"openTime\":1768517224972,\"closeTime\":1768603624972,\"firstId\":3003161,\"lastId\":3003514,\"count\":354},{\"symbol\":\"DAREUR\",\"priceChange\":\"-0.01224000\",\"priceChangePercent\":\"-9.164\",\"weightedAvgPrice\":\"0.14001915\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.12133000\",\"lastQty\":\"72.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.13357000\",\"highPrice\":\"0.17049000\",\"lowPrice\":\"0.10719000\",\"volume\":\"2464096.00000000\",\"quoteVolume\":\"345020.62640000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":158347,\"lastId\":162346,\"count\":4000},{\"symbol\":\"DARETH\",\"priceChange\":\"-0.00001240\",\"priceChangePercent\":\"-10.896\",\"weightedAvgPrice\":\"0.00011168\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00010140\",\"lastQty\":\"195.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00011380\",\"highPrice\":\"0.00013840\",\"lowPrice\":\"0.00009370\",\"volume\":\"4097796.40000000\",\"quoteVolume\":\"457.64380704\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":81840,\"lastId\":85839,\"count\":4000},{\"symbol\":\"ALGOETH\",\"priceChange\":\"-0.00000163\",\"priceChangePercent\":\"-3.536\",\"weightedAvgPrice\":\"0.00004219\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00004447\",\"lastQty\":\"20803.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00004610\",\"highPrice\":\"0.00004720\",\"lowPrice\":\"0.00003763\",\"volume\":\"2829825.40000000\",\"quoteVolume\":\"119.39266129\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":358142,\"lastId\":362141,\"count\":4000},{\"symbol\":\"ALGOTRY\",\"priceChange\":\"0.13900000\",\"priceChangePercent\":\"2.519\",\"weightedAvgPrice\":\"5.53908195\",\"prevClosePrice\":\"5.52100000\",\"lastPrice\":\"5.65700000\",\"lastQty\":\"44.30000000\",\"bidPrice\":\"5.65800000\",\"bidQty\":\"12639.90000000\",\"askPrice\":\"5.66700000\",\"askQty\":\"8145.90000000\",\"openPrice\":\"5.51800000\",\"highPrice\":\"5.70000000\",\"lowPrice\":\"5.39200000\",\"volume\":\"779968.10000000\",\"quoteVolume\":\"4320307.22170000\",\"openTime\":1768517262609,\"closeTime\":1768603662609,\"firstId\":4842480,\"lastId\":4847115,\"count\":4636},{\"symbol\":\"GALETH\",\"priceChange\":\"-0.00032100\",\"priceChangePercent\":\"-29.640\",\"weightedAvgPrice\":\"0.00092643\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00076200\",\"lastQty\":\"21.28000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00108300\",\"highPrice\":\"0.00108600\",\"lowPrice\":\"0.00070700\",\"volume\":\"323010.10000000\",\"quoteVolume\":\"299.24611577\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":131556,\"lastId\":135555,\"count\":4000},{\"symbol\":\"EPXUSDT\",\"priceChange\":\"-0.00000630\",\"priceChangePercent\":\"-24.514\",\"weightedAvgPrice\":\"0.00002141\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00001940\",\"lastQty\":\"1296259.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00002570\",\"highPrice\":\"0.00002860\",\"lowPrice\":\"0.00001700\",\"volume\":\"14958973905.00000000\",\"quoteVolume\":\"320257.99103750\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":17569924,\"lastId\":17573924,\"count\":4001},{\"symbol\":\"EPXBUSD\",\"priceChange\":\"-0.00002620\",\"priceChangePercent\":\"-13.367\",\"weightedAvgPrice\":\"0.00017464\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00016980\",\"lastQty\":\"1205536.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00019600\",\"highPrice\":\"0.00019830\",\"lowPrice\":\"0.00015630\",\"volume\":\"1918052600.00000000\",\"quoteVolume\":\"334973.06749740\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2869504,\"lastId\":2873503,\"count\":4000},{\"symbol\":\"RUNETRY\",\"priceChange\":\"0.68000000\",\"priceChangePercent\":\"2.215\",\"weightedAvgPrice\":\"31.17667974\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"31.38000000\",\"lastQty\":\"188.91000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"30.70000000\",\"highPrice\":\"33.58000000\",\"lowPrice\":\"30.33000000\",\"volume\":\"669565.49000000\",\"quoteVolume\":\"20874828.84350000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":323558,\"lastId\":327557,\"count\":4000},{\"symbol\":\"GALBRL\",\"priceChange\":\"0.74000000\",\"priceChangePercent\":\"9.320\",\"weightedAvgPrice\":\"9.24392584\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"8.68000000\",\"lastQty\":\"298.95000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"7.94000000\",\"highPrice\":\"11.58000000\",\"lowPrice\":\"6.74000000\",\"volume\":\"227731.60000000\",\"quoteVolume\":\"2105134.02170000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":64149,\"lastId\":68148,\"count\":4000},{\"symbol\":\"STEEMBUSD\",\"priceChange\":\"0.00220000\",\"priceChangePercent\":\"1.205\",\"weightedAvgPrice\":\"0.18836373\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.18470000\",\"lastQty\":\"54.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.18250000\",\"highPrice\":\"0.22000000\",\"lowPrice\":\"0.17720000\",\"volume\":\"2232405.70000000\",\"quoteVolume\":\"420504.26114000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1192028,\"lastId\":1196027,\"count\":4000},{\"symbol\":\"CVCBUSD\",\"priceChange\":\"-0.00340000\",\"priceChangePercent\":\"-4.709\",\"weightedAvgPrice\":\"0.07168670\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.06880000\",\"lastQty\":\"3163.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.07220000\",\"highPrice\":\"0.08380000\",\"lowPrice\":\"0.06750000\",\"volume\":\"7069811.00000000\",\"quoteVolume\":\"506811.40820000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1275472,\"lastId\":1279471,\"count\":4000},{\"symbol\":\"REIBUSD\",\"priceChange\":\"0.00348000\",\"priceChangePercent\":\"12.743\",\"weightedAvgPrice\":\"0.03123242\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.03079000\",\"lastQty\":\"33553.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02731000\",\"highPrice\":\"0.03400000\",\"lowPrice\":\"0.02713000\",\"volume\":\"8889771.00000000\",\"quoteVolume\":\"277649.07329900\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1721887,\"lastId\":1725887,\"count\":4001},{\"symbol\":\"DREPBUSD\",\"priceChange\":\"-0.01420000\",\"priceChangePercent\":\"-5.302\",\"weightedAvgPrice\":\"0.25354386\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.25360000\",\"lastQty\":\"63.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.26780000\",\"highPrice\":\"0.27530000\",\"lowPrice\":\"0.23580000\",\"volume\":\"1925412.00000000\",\"quoteVolume\":\"488176.39060000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3044294,\"lastId\":3048293,\"count\":4000},{\"symbol\":\"AKROBUSD\",\"priceChange\":\"0.00032000\",\"priceChangePercent\":\"5.461\",\"weightedAvgPrice\":\"0.00630467\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00618000\",\"lastQty\":\"160774.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00586000\",\"highPrice\":\"0.00680000\",\"lowPrice\":\"0.00569000\",\"volume\":\"88740635.00000000\",\"quoteVolume\":\"559480.72736000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2508966,\"lastId\":2512965,\"count\":4000},{\"symbol\":\"PUNDIXBUSD\",\"priceChange\":\"-0.05940000\",\"priceChangePercent\":\"-15.115\",\"weightedAvgPrice\":\"0.36261205\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.33360000\",\"lastQty\":\"1464.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.39300000\",\"highPrice\":\"0.41300000\",\"lowPrice\":\"0.30990000\",\"volume\":\"1255876.10000000\",\"quoteVolume\":\"455395.81193000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1514377,\"lastId\":1518376,\"count\":4000},{\"symbol\":\"LUNCBUSD\",\"priceChange\":\"-0.00000727\",\"priceChangePercent\":\"-4.078\",\"weightedAvgPrice\":\"0.00017531\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00017100\",\"lastQty\":\"348158.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00017827\",\"highPrice\":\"0.00018174\",\"lowPrice\":\"0.00016819\",\"volume\":\"3011566218.71000000\",\"quoteVolume\":\"527951.87509433\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":112719072,\"lastId\":112723072,\"count\":4001},{\"symbol\":\"USTCBUSD\",\"priceChange\":\"-0.00028363\",\"priceChangePercent\":\"-2.093\",\"weightedAvgPrice\":\"0.01310203\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01326580\",\"lastQty\":\"77472.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01354943\",\"highPrice\":\"0.01381000\",\"lowPrice\":\"0.01297734\",\"volume\":\"192468822.00000000\",\"quoteVolume\":\"2521732.50517429\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":39556354,\"lastId\":39560353,\"count\":4000},{\"symbol\":\"OPBTC\",\"priceChange\":\"-0.00000003\",\"priceChangePercent\":\"-0.838\",\"weightedAvgPrice\":\"0.00000353\",\"prevClosePrice\":\"0.00000353\",\"lastPrice\":\"0.00000355\",\"lastQty\":\"141.28000000\",\"bidPrice\":\"0.00000354\",\"bidQty\":\"9694.73000000\",\"askPrice\":\"0.00000356\",\"askQty\":\"1593.53000000\",\"openPrice\":\"0.00000358\",\"highPrice\":\"0.00000360\",\"lowPrice\":\"0.00000346\",\"volume\":\"23017.75000000\",\"quoteVolume\":\"0.08122821\",\"openTime\":1768517126068,\"closeTime\":1768603526068,\"firstId\":7576184,\"lastId\":7576248,\"count\":65},{\"symbol\":\"OPBUSD\",\"priceChange\":\"-0.04600000\",\"priceChangePercent\":\"-2.488\",\"weightedAvgPrice\":\"1.83208828\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.80300000\",\"lastQty\":\"143.68000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.84900000\",\"highPrice\":\"1.90200000\",\"lowPrice\":\"1.75600000\",\"volume\":\"345828.24000000\",\"quoteVolume\":\"633587.86692000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":19036157,\"lastId\":19040157,\"count\":4001},{\"symbol\":\"OPUSDT\",\"priceChange\":\"-0.00230000\",\"priceChangePercent\":\"-0.675\",\"weightedAvgPrice\":\"0.33601476\",\"prevClosePrice\":\"0.34070000\",\"lastPrice\":\"0.33840000\",\"lastQty\":\"14.77000000\",\"bidPrice\":\"0.33840000\",\"bidQty\":\"3761.28000000\",\"askPrice\":\"0.33850000\",\"askQty\":\"3038.34000000\",\"openPrice\":\"0.34070000\",\"highPrice\":\"0.34440000\",\"lowPrice\":\"0.32520000\",\"volume\":\"19639820.35000000\",\"quoteVolume\":\"6599269.58455200\",\"openTime\":1768517264986,\"closeTime\":1768603664986,\"firstId\":153480677,\"lastId\":153520841,\"count\":40165},{\"symbol\":\"OGBUSD\",\"priceChange\":\"-0.13900000\",\"priceChangePercent\":\"-3.052\",\"weightedAvgPrice\":\"4.42777815\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"4.41600000\",\"lastQty\":\"5.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"4.55500000\",\"highPrice\":\"4.58400000\",\"lowPrice\":\"4.29000000\",\"volume\":\"133064.30000000\",\"quoteVolume\":\"589179.20030000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":5363463,\"lastId\":5367462,\"count\":4000},{\"symbol\":\"KEYBUSD\",\"priceChange\":\"0.00003100\",\"priceChangePercent\":\"0.574\",\"weightedAvgPrice\":\"0.00569041\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00543000\",\"lastQty\":\"6778.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00539900\",\"highPrice\":\"0.00590400\",\"lowPrice\":\"0.00536800\",\"volume\":\"66044463.00000000\",\"quoteVolume\":\"375820.27387200\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":9205574,\"lastId\":9209573,\"count\":4000},{\"symbol\":\"ASRBUSD\",\"priceChange\":\"-0.06300000\",\"priceChangePercent\":\"-2.835\",\"weightedAvgPrice\":\"2.22289267\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2.15900000\",\"lastQty\":\"138.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"2.22200000\",\"highPrice\":\"2.32500000\",\"lowPrice\":\"2.15000000\",\"volume\":\"154765.40000000\",\"quoteVolume\":\"344026.87260000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1941757,\"lastId\":1945756,\"count\":4000},{\"symbol\":\"FIROBUSD\",\"priceChange\":\"-0.09300000\",\"priceChangePercent\":\"-6.063\",\"weightedAvgPrice\":\"1.50864655\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.44100000\",\"lastQty\":\"48.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.53400000\",\"highPrice\":\"1.63600000\",\"lowPrice\":\"1.40800000\",\"volume\":\"241114.30000000\",\"quoteVolume\":\"363756.25730000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2689830,\"lastId\":2693829,\"count\":4000},{\"symbol\":\"NKNBUSD\",\"priceChange\":\"-0.00200000\",\"priceChangePercent\":\"-2.016\",\"weightedAvgPrice\":\"0.10089422\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.09720000\",\"lastQty\":\"2643.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.09920000\",\"highPrice\":\"0.10800000\",\"lowPrice\":\"0.09110000\",\"volume\":\"2949711.00000000\",\"quoteVolume\":\"297608.78110000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1331982,\"lastId\":1335981,\"count\":4000},{\"symbol\":\"OPBNB\",\"priceChange\":\"0.00014700\",\"priceChangePercent\":\"5.504\",\"weightedAvgPrice\":\"0.00294355\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00281800\",\"lastQty\":\"32.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00267100\",\"highPrice\":\"0.00328800\",\"lowPrice\":\"0.00262400\",\"volume\":\"247976.10000000\",\"quoteVolume\":\"729.93036040\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":708362,\"lastId\":712361,\"count\":4000},{\"symbol\":\"OPEUR\",\"priceChange\":\"-0.00200000\",\"priceChangePercent\":\"-0.682\",\"weightedAvgPrice\":\"0.28897752\",\"prevClosePrice\":\"0.29210000\",\"lastPrice\":\"0.29130000\",\"lastQty\":\"260.35000000\",\"bidPrice\":\"0.29150000\",\"bidQty\":\"2389.81000000\",\"askPrice\":\"0.29190000\",\"askQty\":\"201.68000000\",\"openPrice\":\"0.29330000\",\"highPrice\":\"0.29540000\",\"lowPrice\":\"0.28290000\",\"volume\":\"14411.05000000\",\"quoteVolume\":\"4164.46943700\",\"openTime\":1768517216195,\"closeTime\":1768603616195,\"firstId\":485112,\"lastId\":485159,\"count\":48},{\"symbol\":\"GTOBUSD\",\"priceChange\":\"0.00055000\",\"priceChangePercent\":\"1.959\",\"weightedAvgPrice\":\"0.02822470\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.02863000\",\"lastQty\":\"3842.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02808000\",\"highPrice\":\"0.02893000\",\"lowPrice\":\"0.02771000\",\"volume\":\"43130727.90000000\",\"quoteVolume\":\"1217351.84328200\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1812559,\"lastId\":1816559,\"count\":4001},{\"symbol\":\"SNXETH\",\"priceChange\":\"-0.00013100\",\"priceChangePercent\":\"-14.572\",\"weightedAvgPrice\":\"0.00085001\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00076800\",\"lastQty\":\"13.19000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00089900\",\"highPrice\":\"0.00093500\",\"lowPrice\":\"0.00072600\",\"volume\":\"126146.30000000\",\"quoteVolume\":\"107.22533732\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":267439,\"lastId\":271438,\"count\":4000},{\"symbol\":\"WBTCBUSD\",\"priceChange\":\"-1471.65000000\",\"priceChangePercent\":\"-3.485\",\"weightedAvgPrice\":\"41763.26787474\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"40760.13000000\",\"lastQty\":\"0.00036000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"42231.78000000\",\"highPrice\":\"44890.44000000\",\"lowPrice\":\"40287.94000000\",\"volume\":\"11.72610000\",\"quoteVolume\":\"489720.25542600\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":501900,\"lastId\":505899,\"count\":4000},{\"symbol\":\"BELETH\",\"priceChange\":\"0.00003790\",\"priceChangePercent\":\"10.139\",\"weightedAvgPrice\":\"0.00038550\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00041170\",\"lastQty\":\"137.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00037380\",\"highPrice\":\"0.00048050\",\"lowPrice\":\"0.00033340\",\"volume\":\"642487.50000000\",\"quoteVolume\":\"247.67584545\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":180957,\"lastId\":184956,\"count\":4000},{\"symbol\":\"LITETH\",\"priceChange\":\"-0.00021960\",\"priceChangePercent\":\"-38.211\",\"weightedAvgPrice\":\"0.00048005\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00035510\",\"lastQty\":\"149.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00057470\",\"highPrice\":\"0.00061860\",\"lowPrice\":\"0.00029810\",\"volume\":\"531027.00000000\",\"quoteVolume\":\"254.91690509\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":152567,\"lastId\":156566,\"count\":4000},{\"symbol\":\"LEVERUSDT\",\"priceChange\":\"-0.00003600\",\"priceChangePercent\":\"-17.062\",\"weightedAvgPrice\":\"0.00018940\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00017500\",\"lastQty\":\"94248.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00021100\",\"highPrice\":\"0.00021700\",\"lowPrice\":\"0.00016200\",\"volume\":\"2049068736.00000000\",\"quoteVolume\":\"388103.81757800\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":46406009,\"lastId\":46410009,\"count\":4001},{\"symbol\":\"LEVERBUSD\",\"priceChange\":\"-0.00012700\",\"priceChangePercent\":\"-8.850\",\"weightedAvgPrice\":\"0.00133318\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00130800\",\"lastQty\":\"45245.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00143500\",\"highPrice\":\"0.00145800\",\"lowPrice\":\"0.00126100\",\"volume\":\"379102394.00000000\",\"quoteVolume\":\"505411.30780300\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":10306629,\"lastId\":10310628,\"count\":4000},{\"symbol\":\"BURGERETH\",\"priceChange\":\"-0.00001250\",\"priceChangePercent\":\"-2.703\",\"weightedAvgPrice\":\"0.00048720\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00045000\",\"lastQty\":\"160.42000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00046250\",\"highPrice\":\"0.00054100\",\"lowPrice\":\"0.00044860\",\"volume\":\"542703.54000000\",\"quoteVolume\":\"264.40469539\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":101404,\"lastId\":105403,\"count\":4000},{\"symbol\":\"PEOPLEETH\",\"priceChange\":\"-0.00000424\",\"priceChangePercent\":\"-38.828\",\"weightedAvgPrice\":\"0.00000931\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000668\",\"lastQty\":\"10850.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00001092\",\"highPrice\":\"0.00001257\",\"lowPrice\":\"0.00000587\",\"volume\":\"28602122.00000000\",\"quoteVolume\":\"266.39866520\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":84995,\"lastId\":88994,\"count\":4000},{\"symbol\":\"UNFIETH\",\"priceChange\":\"-0.00039300\",\"priceChangePercent\":\"-14.920\",\"weightedAvgPrice\":\"0.00278733\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00224100\",\"lastQty\":\"2.23000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00263400\",\"highPrice\":\"0.00322500\",\"lowPrice\":\"0.00218200\",\"volume\":\"86398.59000000\",\"quoteVolume\":\"240.82173686\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":75479,\"lastId\":79478,\"count\":4000},{\"symbol\":\"BONDETH\",\"priceChange\":\"-0.00035300\",\"priceChangePercent\":\"-11.696\",\"weightedAvgPrice\":\"0.00307746\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00266500\",\"lastQty\":\"5.95600000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00301800\",\"highPrice\":\"0.00396600\",\"lowPrice\":\"0.00266500\",\"volume\":\"120120.71800000\",\"quoteVolume\":\"369.66726216\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":68001,\"lastId\":72000,\"count\":4000},{\"symbol\":\"STORJTRY\",\"priceChange\":\"0.17000000\",\"priceChangePercent\":\"2.778\",\"weightedAvgPrice\":\"6.28340788\",\"prevClosePrice\":\"6.10000000\",\"lastPrice\":\"6.29000000\",\"lastQty\":\"18053.70000000\",\"bidPrice\":\"6.29000000\",\"bidQty\":\"33379.20000000\",\"askPrice\":\"6.31000000\",\"askQty\":\"49631.80000000\",\"openPrice\":\"6.12000000\",\"highPrice\":\"6.40000000\",\"lowPrice\":\"6.08000000\",\"volume\":\"1626653.90000000\",\"quoteVolume\":\"10220929.93500000\",\"openTime\":1768517236542,\"closeTime\":1768603636542,\"firstId\":4259931,\"lastId\":4261251,\"count\":1321},{\"symbol\":\"OPETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00010169\",\"prevClosePrice\":\"0.00010300\",\"lastPrice\":\"0.00010280\",\"lastQty\":\"106.99000000\",\"bidPrice\":\"0.00010290\",\"bidQty\":\"1773.84000000\",\"askPrice\":\"0.00010310\",\"askQty\":\"147.90000000\",\"openPrice\":\"0.00010280\",\"highPrice\":\"0.00010400\",\"lowPrice\":\"0.00009980\",\"volume\":\"54622.08000000\",\"quoteVolume\":\"5.55440724\",\"openTime\":1768517216078,\"closeTime\":1768603616078,\"firstId\":1725246,\"lastId\":1725362,\"count\":117},{\"symbol\":\"ETCTRY\",\"priceChange\":\"9.00000000\",\"priceChangePercent\":\"1.652\",\"weightedAvgPrice\":\"543.11336493\",\"prevClosePrice\":\"546.00000000\",\"lastPrice\":\"553.70000000\",\"lastQty\":\"6.44700000\",\"bidPrice\":\"552.00000000\",\"bidQty\":\"10.54000000\",\"askPrice\":\"552.50000000\",\"askQty\":\"3.22400000\",\"openPrice\":\"544.70000000\",\"highPrice\":\"555.40000000\",\"lowPrice\":\"520.10000000\",\"volume\":\"957.53600000\",\"quoteVolume\":\"520050.59900000\",\"openTime\":1768517262064,\"closeTime\":1768603662064,\"firstId\":1008099,\"lastId\":1008205,\"count\":107},{\"symbol\":\"WINGETH\",\"priceChange\":\"-0.00153800\",\"priceChangePercent\":\"-30.401\",\"weightedAvgPrice\":\"0.00447866\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00352100\",\"lastQty\":\"2.35900000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00505900\",\"highPrice\":\"0.00585900\",\"lowPrice\":\"0.00341000\",\"volume\":\"63114.19800000\",\"quoteVolume\":\"282.66725824\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":79030,\"lastId\":83029,\"count\":4000},{\"symbol\":\"FILETH\",\"priceChange\":\"0.00000620\",\"priceChangePercent\":\"1.372\",\"weightedAvgPrice\":\"0.00045753\",\"prevClosePrice\":\"0.00045410\",\"lastPrice\":\"0.00045810\",\"lastQty\":\"76.03000000\",\"bidPrice\":\"0.00045810\",\"bidQty\":\"817.22000000\",\"askPrice\":\"0.00046160\",\"askQty\":\"1977.87000000\",\"openPrice\":\"0.00045190\",\"highPrice\":\"0.00047290\",\"lowPrice\":\"0.00045090\",\"volume\":\"8936.24000000\",\"quoteVolume\":\"4.08855890\",\"openTime\":1768517259116,\"closeTime\":1768603659116,\"firstId\":1417228,\"lastId\":1417296,\"count\":69},{\"symbol\":\"GLMBUSD\",\"priceChange\":\"0.01130000\",\"priceChangePercent\":\"6.754\",\"weightedAvgPrice\":\"0.17262677\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.17860000\",\"lastQty\":\"1075.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.16730000\",\"highPrice\":\"0.19090000\",\"lowPrice\":\"0.15740000\",\"volume\":\"2150519.70000000\",\"quoteVolume\":\"371237.26789000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1581792,\"lastId\":1585791,\"count\":4000},{\"symbol\":\"SSVBUSD\",\"priceChange\":\"1.12000000\",\"priceChangePercent\":\"7.661\",\"weightedAvgPrice\":\"15.05568483\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"15.74000000\",\"lastQty\":\"5.21100000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"14.62000000\",\"highPrice\":\"16.54000000\",\"lowPrice\":\"13.58000000\",\"volume\":\"31927.83900000\",\"quoteVolume\":\"480695.48129000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":5853875,\"lastId\":5857874,\"count\":4000},{\"symbol\":\"STGBTC\",\"priceChange\":\"0.00000002\",\"priceChangePercent\":\"1.370\",\"weightedAvgPrice\":\"0.00000148\",\"prevClosePrice\":\"0.00000145\",\"lastPrice\":\"0.00000148\",\"lastQty\":\"16137.50000000\",\"bidPrice\":\"0.00000148\",\"bidQty\":\"23257.00000000\",\"askPrice\":\"0.00000149\",\"askQty\":\"2433.70000000\",\"openPrice\":\"0.00000146\",\"highPrice\":\"0.00000149\",\"lowPrice\":\"0.00000146\",\"volume\":\"172341.10000000\",\"quoteVolume\":\"0.25443334\",\"openTime\":1768516943176,\"closeTime\":1768603343176,\"firstId\":2551641,\"lastId\":2551938,\"count\":298},{\"symbol\":\"STGBUSD\",\"priceChange\":\"-0.04690000\",\"priceChangePercent\":\"-10.176\",\"weightedAvgPrice\":\"0.44856105\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.41400000\",\"lastQty\":\"79.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.46090000\",\"highPrice\":\"0.49220000\",\"lowPrice\":\"0.40530000\",\"volume\":\"1030053.20000000\",\"quoteVolume\":\"462041.74981000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":5334048,\"lastId\":5338047,\"count\":4000},{\"symbol\":\"STGUSDT\",\"priceChange\":\"0.00220000\",\"priceChangePercent\":\"1.579\",\"weightedAvgPrice\":\"0.14050748\",\"prevClosePrice\":\"0.13930000\",\"lastPrice\":\"0.14150000\",\"lastQty\":\"1410.70000000\",\"bidPrice\":\"0.14150000\",\"bidQty\":\"885.50000000\",\"askPrice\":\"0.14160000\",\"askQty\":\"3415.50000000\",\"openPrice\":\"0.13930000\",\"highPrice\":\"0.14330000\",\"lowPrice\":\"0.13730000\",\"volume\":\"4169755.40000000\",\"quoteVolume\":\"585881.82273000\",\"openTime\":1768517249172,\"closeTime\":1768603649172,\"firstId\":43005653,\"lastId\":43013182,\"count\":7530},{\"symbol\":\"ANKRTRY\",\"priceChange\":\"0.00400000\",\"priceChangePercent\":\"1.332\",\"weightedAvgPrice\":\"0.30066304\",\"prevClosePrice\":\"0.30000000\",\"lastPrice\":\"0.30420000\",\"lastQty\":\"964.00000000\",\"bidPrice\":\"0.30410000\",\"bidQty\":\"17160.00000000\",\"askPrice\":\"0.30440000\",\"askQty\":\"616401.00000000\",\"openPrice\":\"0.30020000\",\"highPrice\":\"0.30530000\",\"lowPrice\":\"0.29570000\",\"volume\":\"14251968.00000000\",\"quoteVolume\":\"4285040.03940000\",\"openTime\":1768517260071,\"closeTime\":1768603660071,\"firstId\":3410478,\"lastId\":3593918,\"count\":183441},{\"symbol\":\"ARKBUSD\",\"priceChange\":\"0.00660000\",\"priceChangePercent\":\"1.248\",\"weightedAvgPrice\":\"0.54387431\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.53560000\",\"lastQty\":\"228.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.52900000\",\"highPrice\":\"0.56190000\",\"lowPrice\":\"0.52330000\",\"volume\":\"1134502.00000000\",\"quoteVolume\":\"617026.49740000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3682511,\"lastId\":3686510,\"count\":4000},{\"symbol\":\"BETHBUSD\",\"priceChange\":\"-40.29000000\",\"priceChangePercent\":\"-2.531\",\"weightedAvgPrice\":\"1620.33241869\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1551.73000000\",\"lastQty\":\"5.29100000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1592.02000000\",\"highPrice\":\"1748.05000000\",\"lowPrice\":\"1541.63000000\",\"volume\":\"357.66620000\",\"quoteVolume\":\"579538.13892900\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":983550,\"lastId\":987549,\"count\":4000},{\"symbol\":\"LOOMBUSD\",\"priceChange\":\"-0.00643000\",\"priceChangePercent\":\"-13.840\",\"weightedAvgPrice\":\"0.04276053\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.04003000\",\"lastQty\":\"3596.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.04646000\",\"highPrice\":\"0.04902000\",\"lowPrice\":\"0.03592000\",\"volume\":\"12962405.00000000\",\"quoteVolume\":\"554279.25959000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3938051,\"lastId\":3942050,\"count\":4000},{\"symbol\":\"SNMBUSD\",\"priceChange\":\"-0.00150000\",\"priceChangePercent\":\"-9.259\",\"weightedAvgPrice\":\"0.01652246\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01470000\",\"lastQty\":\"3406.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01620000\",\"highPrice\":\"0.02090000\",\"lowPrice\":\"0.01450000\",\"volume\":\"36412233.00000000\",\"quoteVolume\":\"601619.80560000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":19748281,\"lastId\":19752281,\"count\":4001},{\"symbol\":\"AMBBUSD\",\"priceChange\":\"0.00082000\",\"priceChangePercent\":\"11.485\",\"weightedAvgPrice\":\"0.00768268\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00796000\",\"lastQty\":\"2024.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00714000\",\"highPrice\":\"0.00814000\",\"lowPrice\":\"0.00714000\",\"volume\":\"55535329.00000000\",\"quoteVolume\":\"426660.36217000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":6568055,\"lastId\":6572054,\"count\":4000},{\"symbol\":\"LUNCUSDT\",\"priceChange\":\"0.00000055\",\"priceChangePercent\":\"1.321\",\"weightedAvgPrice\":\"0.00004171\",\"prevClosePrice\":\"0.00004166\",\"lastPrice\":\"0.00004220\",\"lastQty\":\"281494.70000000\",\"bidPrice\":\"0.00004218\",\"bidQty\":\"209601.62000000\",\"askPrice\":\"0.00004220\",\"askQty\":\"323962239.54000000\",\"openPrice\":\"0.00004165\",\"highPrice\":\"0.00004310\",\"lowPrice\":\"0.00004028\",\"volume\":\"76227417930.54000000\",\"quoteVolume\":\"3179619.19499432\",\"openTime\":1768517258988,\"closeTime\":1768603658988,\"firstId\":146580687,\"lastId\":146621690,\"count\":41004},{\"symbol\":\"PHBBUSD\",\"priceChange\":\"-0.04300000\",\"priceChangePercent\":\"-6.127\",\"weightedAvgPrice\":\"0.69154101\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.65880000\",\"lastQty\":\"50.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.70180000\",\"highPrice\":\"0.73470000\",\"lowPrice\":\"0.65180000\",\"volume\":\"537500.00000000\",\"quoteVolume\":\"371703.29400000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":13454880,\"lastId\":13458879,\"count\":4000},{\"symbol\":\"GASBUSD\",\"priceChange\":\"0.31200000\",\"priceChangePercent\":\"3.504\",\"weightedAvgPrice\":\"8.93297970\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"9.21600000\",\"lastQty\":\"5.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"8.90400000\",\"highPrice\":\"9.60000000\",\"lowPrice\":\"8.40100000\",\"volume\":\"73510.80000000\",\"quoteVolume\":\"656670.48410000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2662816,\"lastId\":2666816,\"count\":4001},{\"symbol\":\"NEBLBUSD\",\"priceChange\":\"-0.06800000\",\"priceChangePercent\":\"-16.114\",\"weightedAvgPrice\":\"0.40080229\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.35400000\",\"lastQty\":\"228.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.42200000\",\"highPrice\":\"0.44800000\",\"lowPrice\":\"0.35200000\",\"volume\":\"1489932.60000000\",\"quoteVolume\":\"597168.40330000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":4492447,\"lastId\":4496447,\"count\":4001},{\"symbol\":\"PROSBUSD\",\"priceChange\":\"0.03980000\",\"priceChangePercent\":\"14.462\",\"weightedAvgPrice\":\"0.32236909\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.31500000\",\"lastQty\":\"36.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.27520000\",\"highPrice\":\"0.37580000\",\"lowPrice\":\"0.26800000\",\"volume\":\"1155020.00000000\",\"quoteVolume\":\"372342.74590000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":6670199,\"lastId\":6674198,\"count\":4000},{\"symbol\":\"VIBBUSD\",\"priceChange\":\"-0.00513000\",\"priceChangePercent\":\"-10.846\",\"weightedAvgPrice\":\"0.04500224\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.04217000\",\"lastQty\":\"509.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.04730000\",\"highPrice\":\"0.04890000\",\"lowPrice\":\"0.04119000\",\"volume\":\"7420353.00000000\",\"quoteVolume\":\"333932.52108000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":10018605,\"lastId\":10022604,\"count\":4000},{\"symbol\":\"GMXBTC\",\"priceChange\":\"-0.00002600\",\"priceChangePercent\":\"-7.263\",\"weightedAvgPrice\":\"0.00034303\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00033200\",\"lastQty\":\"0.73500000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00035800\",\"highPrice\":\"0.00036200\",\"lowPrice\":\"0.00032700\",\"volume\":\"5122.78900000\",\"quoteVolume\":\"1.75727364\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1294215,\"lastId\":1298214,\"count\":4000},{\"symbol\":\"GMXBUSD\",\"priceChange\":\"-1.60000000\",\"priceChangePercent\":\"-4.809\",\"weightedAvgPrice\":\"32.25003983\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"31.67000000\",\"lastQty\":\"6.08100000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"33.27000000\",\"highPrice\":\"33.63000000\",\"lowPrice\":\"30.05000000\",\"volume\":\"16217.24700000\",\"quoteVolume\":\"523006.86161000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2845449,\"lastId\":2849448,\"count\":4000},{\"symbol\":\"GMXUSDT\",\"priceChange\":\"0.07000000\",\"priceChangePercent\":\"0.889\",\"weightedAvgPrice\":\"7.97505351\",\"prevClosePrice\":\"7.88000000\",\"lastPrice\":\"7.94000000\",\"lastQty\":\"13.74800000\",\"bidPrice\":\"7.96000000\",\"bidQty\":\"3.35000000\",\"askPrice\":\"7.97000000\",\"askQty\":\"411.31500000\",\"openPrice\":\"7.87000000\",\"highPrice\":\"8.08000000\",\"lowPrice\":\"7.83000000\",\"volume\":\"36356.14700000\",\"quoteVolume\":\"289942.21777000\",\"openTime\":1768517253085,\"closeTime\":1768603653085,\"firstId\":34207739,\"lastId\":34212677,\"count\":4939},{\"symbol\":\"AGIXBUSD\",\"priceChange\":\"-0.01404000\",\"priceChangePercent\":\"-4.478\",\"weightedAvgPrice\":\"0.32694497\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.29947000\",\"lastQty\":\"298.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.31351000\",\"highPrice\":\"0.34620000\",\"lowPrice\":\"0.28817000\",\"volume\":\"2050805.00000000\",\"quoteVolume\":\"670500.37652000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":24306408,\"lastId\":24310407,\"count\":4000},{\"symbol\":\"NEBLUSDT\",\"priceChange\":\"-0.05600000\",\"priceChangePercent\":\"-13.625\",\"weightedAvgPrice\":\"0.38540121\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.35500000\",\"lastQty\":\"1106.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.41100000\",\"highPrice\":\"0.41100000\",\"lowPrice\":\"0.35200000\",\"volume\":\"1354564.60000000\",\"quoteVolume\":\"522050.82910000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2475859,\"lastId\":2479859,\"count\":4001},{\"symbol\":\"SNTBUSD\",\"priceChange\":\"-0.00284000\",\"priceChangePercent\":\"-11.063\",\"weightedAvgPrice\":\"0.02519923\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.02283000\",\"lastQty\":\"1107.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02567000\",\"highPrice\":\"0.02687000\",\"lowPrice\":\"0.02247000\",\"volume\":\"18678026.00000000\",\"quoteVolume\":\"470671.86325000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":864728,\"lastId\":868727,\"count\":4000},{\"symbol\":\"POLYXBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00000070\",\"prevClosePrice\":\"0.00000071\",\"lastPrice\":\"0.00000071\",\"lastQty\":\"497.40000000\",\"bidPrice\":\"0.00000070\",\"bidQty\":\"107514.40000000\",\"askPrice\":\"0.00000071\",\"askQty\":\"3779.90000000\",\"openPrice\":\"0.00000071\",\"highPrice\":\"0.00000071\",\"lowPrice\":\"0.00000069\",\"volume\":\"194713.00000000\",\"quoteVolume\":\"0.13689167\",\"openTime\":1768517110365,\"closeTime\":1768603510365,\"firstId\":1829591,\"lastId\":1829718,\"count\":128},{\"symbol\":\"POLYXBUSD\",\"priceChange\":\"0.00860000\",\"priceChangePercent\":\"7.604\",\"weightedAvgPrice\":\"0.11647597\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.12170000\",\"lastQty\":\"317.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.11310000\",\"highPrice\":\"0.12230000\",\"lowPrice\":\"0.11050000\",\"volume\":\"4707729.80000000\",\"quoteVolume\":\"548337.40774000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2298824,\"lastId\":2302823,\"count\":4000},{\"symbol\":\"POLYXUSDT\",\"priceChange\":\"-0.00060000\",\"priceChangePercent\":\"-0.881\",\"weightedAvgPrice\":\"0.06712740\",\"prevClosePrice\":\"0.06810000\",\"lastPrice\":\"0.06750000\",\"lastQty\":\"682.50000000\",\"bidPrice\":\"0.06740000\",\"bidQty\":\"17184.00000000\",\"askPrice\":\"0.06750000\",\"askQty\":\"12156.60000000\",\"openPrice\":\"0.06810000\",\"highPrice\":\"0.06890000\",\"lowPrice\":\"0.06530000\",\"volume\":\"6951125.10000000\",\"quoteVolume\":\"466610.94977000\",\"openTime\":1768517235438,\"closeTime\":1768603635438,\"firstId\":48406168,\"lastId\":48409810,\"count\":3643},{\"symbol\":\"APTBTC\",\"priceChange\":\"-0.00000004\",\"priceChangePercent\":\"-0.213\",\"weightedAvgPrice\":\"0.00001882\",\"prevClosePrice\":\"0.00001886\",\"lastPrice\":\"0.00001874\",\"lastQty\":\"114.97000000\",\"bidPrice\":\"0.00001872\",\"bidQty\":\"193.22000000\",\"askPrice\":\"0.00001874\",\"askQty\":\"130.08000000\",\"openPrice\":\"0.00001878\",\"highPrice\":\"0.00001896\",\"lowPrice\":\"0.00001848\",\"volume\":\"31575.62000000\",\"quoteVolume\":\"0.59413783\",\"openTime\":1768517263642,\"closeTime\":1768603663642,\"firstId\":7950300,\"lastId\":7950769,\"count\":470},{\"symbol\":\"APTUSDT\",\"priceChange\":\"-0.01100000\",\"priceChangePercent\":\"-0.612\",\"weightedAvgPrice\":\"1.78459770\",\"prevClosePrice\":\"1.79900000\",\"lastPrice\":\"1.78700000\",\"lastQty\":\"5.62000000\",\"bidPrice\":\"1.78600000\",\"bidQty\":\"1333.63000000\",\"askPrice\":\"1.78700000\",\"askQty\":\"3177.05000000\",\"openPrice\":\"1.79800000\",\"highPrice\":\"1.81100000\",\"lowPrice\":\"1.74800000\",\"volume\":\"4251987.12000000\",\"quoteVolume\":\"7588086.43513000\",\"openTime\":1768517264359,\"closeTime\":1768603664359,\"firstId\":171565469,\"lastId\":171604168,\"count\":38700},{\"symbol\":\"APTBUSD\",\"priceChange\":\"0.53120000\",\"priceChangePercent\":\"7.825\",\"weightedAvgPrice\":\"7.21979116\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"7.31980000\",\"lastQty\":\"15.21000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"6.78860000\",\"highPrice\":\"7.44840000\",\"lowPrice\":\"6.76540000\",\"volume\":\"75110.21000000\",\"quoteVolume\":\"542280.03015100\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":21425538,\"lastId\":21429537,\"count\":4000},{\"symbol\":\"BTCPLN\",\"priceChange\":\"409.00000000\",\"priceChangePercent\":\"0.118\",\"weightedAvgPrice\":\"342027.16373472\",\"prevClosePrice\":\"346435.00000000\",\"lastPrice\":\"345891.00000000\",\"lastQty\":\"0.00038000\",\"bidPrice\":\"345597.00000000\",\"bidQty\":\"0.01321000\",\"askPrice\":\"345908.00000000\",\"askQty\":\"0.02182000\",\"openPrice\":\"345482.00000000\",\"highPrice\":\"347851.00000000\",\"lowPrice\":\"324000.00000000\",\"volume\":\"2.95026000\",\"quoteVolume\":\"1009069.06008000\",\"openTime\":1768517264576,\"closeTime\":1768603664576,\"firstId\":1928441,\"lastId\":1929504,\"count\":1064},{\"symbol\":\"ETHPLN\",\"priceChange\":\"-52.00000000\",\"priceChangePercent\":\"-0.434\",\"weightedAvgPrice\":\"11795.38600529\",\"prevClosePrice\":\"11982.00000000\",\"lastPrice\":\"11918.00000000\",\"lastQty\":\"0.14740000\",\"bidPrice\":\"11910.00000000\",\"bidQty\":\"0.33700000\",\"askPrice\":\"11914.00000000\",\"askQty\":\"0.14710000\",\"openPrice\":\"11970.00000000\",\"highPrice\":\"12037.00000000\",\"lowPrice\":\"11182.00000000\",\"volume\":\"46.49470000\",\"quoteVolume\":\"548422.93370000\",\"openTime\":1768517262316,\"closeTime\":1768603662316,\"firstId\":965891,\"lastId\":966732,\"count\":842},{\"symbol\":\"BUSDPLN\",\"priceChange\":\"-0.19400000\",\"priceChangePercent\":\"-4.555\",\"weightedAvgPrice\":\"4.16255877\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"4.06500000\",\"lastQty\":\"36.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"4.25900000\",\"highPrice\":\"4.27400000\",\"lowPrice\":\"4.02100000\",\"volume\":\"1445334.00000000\",\"quoteVolume\":\"6016287.72100000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":334600,\"lastId\":338599,\"count\":4000},{\"symbol\":\"APTEUR\",\"priceChange\":\"-0.00500000\",\"priceChangePercent\":\"-0.322\",\"weightedAvgPrice\":\"1.53298008\",\"prevClosePrice\":\"1.55600000\",\"lastPrice\":\"1.54800000\",\"lastQty\":\"16.14000000\",\"bidPrice\":\"1.53900000\",\"bidQty\":\"230.23000000\",\"askPrice\":\"1.54000000\",\"askQty\":\"243.57000000\",\"openPrice\":\"1.55300000\",\"highPrice\":\"1.55700000\",\"lowPrice\":\"1.51400000\",\"volume\":\"3569.50000000\",\"quoteVolume\":\"5471.97241000\",\"openTime\":1768517260763,\"closeTime\":1768603660763,\"firstId\":570111,\"lastId\":570167,\"count\":57},{\"symbol\":\"APTTRY\",\"priceChange\":\"-0.50000000\",\"priceChangePercent\":\"-0.643\",\"weightedAvgPrice\":\"77.24309997\",\"prevClosePrice\":\"77.70000000\",\"lastPrice\":\"77.30000000\",\"lastQty\":\"19.46000000\",\"bidPrice\":\"77.20000000\",\"bidQty\":\"2006.24000000\",\"askPrice\":\"77.40000000\",\"askQty\":\"1058.18000000\",\"openPrice\":\"77.80000000\",\"highPrice\":\"78.20000000\",\"lowPrice\":\"75.60000000\",\"volume\":\"73561.24000000\",\"quoteVolume\":\"5682098.21500000\",\"openTime\":1768517263274,\"closeTime\":1768603663274,\"firstId\":7447447,\"lastId\":7448352,\"count\":906},{\"symbol\":\"APTBRL\",\"priceChange\":\"-15.67000000\",\"priceChangePercent\":\"-28.270\",\"weightedAvgPrice\":\"45.56006546\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"39.76000000\",\"lastQty\":\"18.56000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"55.43000000\",\"highPrice\":\"55.69000000\",\"lowPrice\":\"38.59000000\",\"volume\":\"29224.87000000\",\"quoteVolume\":\"1331486.99040000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":53326,\"lastId\":57325,\"count\":4000},{\"symbol\":\"QKCBUSD\",\"priceChange\":\"-0.00016800\",\"priceChangePercent\":\"-1.896\",\"weightedAvgPrice\":\"0.00862513\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00869500\",\"lastQty\":\"11495.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00886300\",\"highPrice\":\"0.00898900\",\"lowPrice\":\"0.00834900\",\"volume\":\"70989211.00000000\",\"quoteVolume\":\"612291.19119900\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":840111,\"lastId\":844110,\"count\":4000},{\"symbol\":\"OSMOBTC\",\"priceChange\":\"-0.00000079\",\"priceChangePercent\":\"-8.204\",\"weightedAvgPrice\":\"0.00000883\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000884\",\"lastQty\":\"192.17000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000963\",\"highPrice\":\"0.00000983\",\"lowPrice\":\"0.00000774\",\"volume\":\"611695.67000000\",\"quoteVolume\":\"5.40343706\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":724066,\"lastId\":728065,\"count\":4000},{\"symbol\":\"OSMOUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.05791878\",\"prevClosePrice\":\"0.05700000\",\"lastPrice\":\"0.05700000\",\"lastQty\":\"131.84000000\",\"bidPrice\":\"0.05700000\",\"bidQty\":\"8486.48000000\",\"askPrice\":\"0.05720000\",\"askQty\":\"19006.34000000\",\"openPrice\":\"0.05700000\",\"highPrice\":\"0.06600000\",\"lowPrice\":\"0.05520000\",\"volume\":\"12787915.27000000\",\"quoteVolume\":\"740660.49143400\",\"openTime\":1768517246813,\"closeTime\":1768603646813,\"firstId\":23384741,\"lastId\":23395513,\"count\":10773},{\"symbol\":\"OSMOBUSD\",\"priceChange\":\"-0.04900000\",\"priceChangePercent\":\"-9.552\",\"weightedAvgPrice\":\"0.49470968\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.46400000\",\"lastQty\":\"1944.77000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.51300000\",\"highPrice\":\"0.53300000\",\"lowPrice\":\"0.46200000\",\"volume\":\"725529.07000000\",\"quoteVolume\":\"358926.25114000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1586877,\"lastId\":1590876,\"count\":4000},{\"symbol\":\"HFTBTC\",\"priceChange\":\"-0.00000002\",\"priceChangePercent\":\"-6.061\",\"weightedAvgPrice\":\"0.00000031\",\"prevClosePrice\":\"0.00000032\",\"lastPrice\":\"0.00000031\",\"lastQty\":\"79494.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000033\",\"highPrice\":\"0.00000035\",\"lowPrice\":\"0.00000027\",\"volume\":\"2222519.20000000\",\"quoteVolume\":\"0.69674100\",\"openTime\":1768204814160,\"closeTime\":1768291214160,\"firstId\":3743098,\"lastId\":3743379,\"count\":282},{\"symbol\":\"HFTBUSD\",\"priceChange\":\"-0.00670000\",\"priceChangePercent\":\"-2.523\",\"weightedAvgPrice\":\"0.27277730\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.25890000\",\"lastQty\":\"253.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.26560000\",\"highPrice\":\"0.29690000\",\"lowPrice\":\"0.25260000\",\"volume\":\"1300085.90000000\",\"quoteVolume\":\"354633.92158000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":6924204,\"lastId\":6928203,\"count\":4000},{\"symbol\":\"HFTUSDT\",\"priceChange\":\"0.00110000\",\"priceChangePercent\":\"3.806\",\"weightedAvgPrice\":\"0.02964179\",\"prevClosePrice\":\"0.02890000\",\"lastPrice\":\"0.03000000\",\"lastQty\":\"27196.60000000\",\"bidPrice\":\"0.02990000\",\"bidQty\":\"296935.40000000\",\"askPrice\":\"0.03000000\",\"askQty\":\"47556.20000000\",\"openPrice\":\"0.02890000\",\"highPrice\":\"0.03050000\",\"lowPrice\":\"0.02880000\",\"volume\":\"14926589.10000000\",\"quoteVolume\":\"442450.80256000\",\"openTime\":1768517264797,\"closeTime\":1768603664797,\"firstId\":35510687,\"lastId\":35516024,\"count\":5338},{\"symbol\":\"ARPAETH\",\"priceChange\":\"0.00000036\",\"priceChangePercent\":\"1.547\",\"weightedAvgPrice\":\"0.00002418\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00002363\",\"lastQty\":\"1401.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00002327\",\"highPrice\":\"0.00002873\",\"lowPrice\":\"0.00002108\",\"volume\":\"8230954.00000000\",\"quoteVolume\":\"199.05418856\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":125306,\"lastId\":129305,\"count\":4000},{\"symbol\":\"PHBUSDT\",\"priceChange\":\"0.00700000\",\"priceChangePercent\":\"2.527\",\"weightedAvgPrice\":\"0.27803633\",\"prevClosePrice\":\"0.27700000\",\"lastPrice\":\"0.28400000\",\"lastQty\":\"70.40000000\",\"bidPrice\":\"0.28300000\",\"bidQty\":\"4337.70000000\",\"askPrice\":\"0.28400000\",\"askQty\":\"31517.70000000\",\"openPrice\":\"0.27700000\",\"highPrice\":\"0.28400000\",\"lowPrice\":\"0.27100000\",\"volume\":\"1266024.90000000\",\"quoteVolume\":\"352000.92250000\",\"openTime\":1768517264115,\"closeTime\":1768603664115,\"firstId\":44018368,\"lastId\":44022362,\"count\":3995},{\"symbol\":\"VITEBUSD\",\"priceChange\":\"-0.00424000\",\"priceChangePercent\":\"-19.721\",\"weightedAvgPrice\":\"0.01935207\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01726000\",\"lastQty\":\"14826.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02150000\",\"highPrice\":\"0.02215000\",\"lowPrice\":\"0.01690000\",\"volume\":\"26547565.50000000\",\"quoteVolume\":\"513750.44565500\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":643537,\"lastId\":647536,\"count\":4000},{\"symbol\":\"HOOKBTC\",\"priceChange\":\"0.00000070\",\"priceChangePercent\":\"9.749\",\"weightedAvgPrice\":\"0.00000763\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000788\",\"lastQty\":\"32.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000718\",\"highPrice\":\"0.00000812\",\"lowPrice\":\"0.00000716\",\"volume\":\"179272.00000000\",\"quoteVolume\":\"1.36792200\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3503961,\"lastId\":3507960,\"count\":4000},{\"symbol\":\"HOOKUSDT\",\"priceChange\":\"0.00250000\",\"priceChangePercent\":\"6.631\",\"weightedAvgPrice\":\"0.03917511\",\"prevClosePrice\":\"0.03770000\",\"lastPrice\":\"0.04020000\",\"lastQty\":\"12267.30000000\",\"bidPrice\":\"0.04010000\",\"bidQty\":\"617.10000000\",\"askPrice\":\"0.04020000\",\"askQty\":\"116087.40000000\",\"openPrice\":\"0.03770000\",\"highPrice\":\"0.04130000\",\"lowPrice\":\"0.03740000\",\"volume\":\"21591519.90000000\",\"quoteVolume\":\"845850.26018000\",\"openTime\":1768517262184,\"closeTime\":1768603662184,\"firstId\":59185761,\"lastId\":59199176,\"count\":13416},{\"symbol\":\"HOOKBUSD\",\"priceChange\":\"0.03440000\",\"priceChangePercent\":\"4.001\",\"weightedAvgPrice\":\"0.89543079\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.89410000\",\"lastQty\":\"268.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.85970000\",\"highPrice\":\"0.93380000\",\"lowPrice\":\"0.83740000\",\"volume\":\"385172.30000000\",\"quoteVolume\":\"344895.13766000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":12375940,\"lastId\":12379939,\"count\":4000},{\"symbol\":\"HOOKBNB\",\"priceChange\":\"-0.00225220\",\"priceChangePercent\":\"-41.344\",\"weightedAvgPrice\":\"0.00397611\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00319530\",\"lastQty\":\"3.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00544750\",\"highPrice\":\"0.00563970\",\"lowPrice\":\"0.00201680\",\"volume\":\"353969.80000000\",\"quoteVolume\":\"1407.42251587\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":385173,\"lastId\":389172,\"count\":4000},{\"symbol\":\"MAGICBTC\",\"priceChange\":\"0.00000004\",\"priceChangePercent\":\"3.922\",\"weightedAvgPrice\":\"0.00000103\",\"prevClosePrice\":\"0.00000102\",\"lastPrice\":\"0.00000106\",\"lastQty\":\"800.00000000\",\"bidPrice\":\"0.00000105\",\"bidQty\":\"258694.10000000\",\"askPrice\":\"0.00000107\",\"askQty\":\"229436.90000000\",\"openPrice\":\"0.00000102\",\"highPrice\":\"0.00000106\",\"lowPrice\":\"0.00000102\",\"volume\":\"58507.40000000\",\"quoteVolume\":\"0.06000324\",\"openTime\":1768517090085,\"closeTime\":1768603490085,\"firstId\":5421440,\"lastId\":5421467,\"count\":28},{\"symbol\":\"MAGICBUSD\",\"priceChange\":\"-0.01800000\",\"priceChangePercent\":\"-3.122\",\"weightedAvgPrice\":\"0.58509346\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.55850000\",\"lastQty\":\"133.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.57650000\",\"highPrice\":\"0.62720000\",\"lowPrice\":\"0.54990000\",\"volume\":\"678315.70000000\",\"quoteVolume\":\"396878.07681000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":6345279,\"lastId\":6349278,\"count\":4000},{\"symbol\":\"MAGICUSDT\",\"priceChange\":\"0.00380000\",\"priceChangePercent\":\"3.897\",\"weightedAvgPrice\":\"0.09859246\",\"prevClosePrice\":\"0.09770000\",\"lastPrice\":\"0.10130000\",\"lastQty\":\"635.90000000\",\"bidPrice\":\"0.10110000\",\"bidQty\":\"7251.20000000\",\"askPrice\":\"0.10130000\",\"askQty\":\"25827.20000000\",\"openPrice\":\"0.09750000\",\"highPrice\":\"0.10170000\",\"lowPrice\":\"0.09600000\",\"volume\":\"7402400.50000000\",\"quoteVolume\":\"729820.89733000\",\"openTime\":1768517263841,\"closeTime\":1768603663841,\"firstId\":64811462,\"lastId\":64816224,\"count\":4763},{\"symbol\":\"BUSDRON\",\"priceChange\":\"-0.05000000\",\"priceChangePercent\":\"-1.069\",\"weightedAvgPrice\":\"4.67405119\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"4.62800000\",\"lastQty\":\"25.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"4.67800000\",\"highPrice\":\"4.80100000\",\"lowPrice\":\"4.50300000\",\"volume\":\"1094865.00000000\",\"quoteVolume\":\"5117455.05400000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":99372,\"lastId\":103371,\"count\":4000},{\"symbol\":\"HIFIETH\",\"priceChange\":\"-0.00008450\",\"priceChangePercent\":\"-25.030\",\"weightedAvgPrice\":\"0.00029480\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00025310\",\"lastQty\":\"33.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00033760\",\"highPrice\":\"0.00037670\",\"lowPrice\":\"0.00024550\",\"volume\":\"416319.80000000\",\"quoteVolume\":\"122.73152427\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":202426,\"lastId\":206425,\"count\":4000},{\"symbol\":\"HIFIUSDT\",\"priceChange\":\"0.00740000\",\"priceChangePercent\":\"6.187\",\"weightedAvgPrice\":\"0.12403550\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.12700000\",\"lastQty\":\"58.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.11960000\",\"highPrice\":\"0.13930000\",\"lowPrice\":\"0.11430000\",\"volume\":\"7092566.00000000\",\"quoteVolume\":\"879729.93804000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":43313439,\"lastId\":43317439,\"count\":4001},{\"symbol\":\"RPLBTC\",\"priceChange\":\"-0.00004000\",\"priceChangePercent\":\"-5.874\",\"weightedAvgPrice\":\"0.00066163\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00064100\",\"lastQty\":\"24.33000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00068100\",\"highPrice\":\"0.00071700\",\"lowPrice\":\"0.00061700\",\"volume\":\"2739.17000000\",\"quoteVolume\":\"1.81232976\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":443298,\"lastId\":447297,\"count\":4000},{\"symbol\":\"RPLBUSD\",\"priceChange\":\"2.30000000\",\"priceChangePercent\":\"10.517\",\"weightedAvgPrice\":\"23.88306547\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"24.17000000\",\"lastQty\":\"10.75000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"21.87000000\",\"highPrice\":\"28.46000000\",\"lowPrice\":\"20.84000000\",\"volume\":\"14834.56000000\",\"quoteVolume\":\"354294.76770000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":832214,\"lastId\":836213,\"count\":4000},{\"symbol\":\"RPLUSDT\",\"priceChange\":\"0.09000000\",\"priceChangePercent\":\"4.225\",\"weightedAvgPrice\":\"2.18449253\",\"prevClosePrice\":\"2.14000000\",\"lastPrice\":\"2.22000000\",\"lastQty\":\"3.33000000\",\"bidPrice\":\"2.22000000\",\"bidQty\":\"1623.96000000\",\"askPrice\":\"2.23000000\",\"askQty\":\"557.51000000\",\"openPrice\":\"2.13000000\",\"highPrice\":\"2.24000000\",\"lowPrice\":\"2.11000000\",\"volume\":\"123963.38000000\",\"quoteVolume\":\"270797.07800000\",\"openTime\":1768517257881,\"closeTime\":1768603657881,\"firstId\":18525888,\"lastId\":18529392,\"count\":3505},{\"symbol\":\"PROSUSDT\",\"priceChange\":\"-0.01300000\",\"priceChangePercent\":\"-25.896\",\"weightedAvgPrice\":\"0.04298156\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.03720000\",\"lastQty\":\"182.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.05020000\",\"highPrice\":\"0.05200000\",\"lowPrice\":\"0.03500000\",\"volume\":\"2618284.00000000\",\"quoteVolume\":\"112537.92070000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":23465166,\"lastId\":23469166,\"count\":4001},{\"symbol\":\"FETTRY\",\"priceChange\":\"0.20000000\",\"priceChangePercent\":\"1.676\",\"weightedAvgPrice\":\"11.99252034\",\"prevClosePrice\":\"11.95000000\",\"lastPrice\":\"12.13000000\",\"lastQty\":\"56.40000000\",\"bidPrice\":\"12.11000000\",\"bidQty\":\"11762.40000000\",\"askPrice\":\"12.13000000\",\"askQty\":\"13566.40000000\",\"openPrice\":\"11.93000000\",\"highPrice\":\"12.23000000\",\"lowPrice\":\"11.63000000\",\"volume\":\"3207900.70000000\",\"quoteVolume\":\"38470814.37900000\",\"openTime\":1768517263802,\"closeTime\":1768603663802,\"firstId\":16371183,\"lastId\":16376554,\"count\":5372},{\"symbol\":\"GFTBUSD\",\"priceChange\":\"-0.00014000\",\"priceChangePercent\":\"-0.479\",\"weightedAvgPrice\":\"0.02945413\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.02911000\",\"lastQty\":\"41870.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02925000\",\"highPrice\":\"0.03100000\",\"lowPrice\":\"0.02807000\",\"volume\":\"20165738.00000000\",\"quoteVolume\":\"593964.19162000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":9322373,\"lastId\":9326373,\"count\":4001},{\"symbol\":\"AGIXUSDT\",\"priceChange\":\"-0.00230000\",\"priceChangePercent\":\"-0.373\",\"weightedAvgPrice\":\"0.61713370\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.61410000\",\"lastQty\":\"357.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.61640000\",\"highPrice\":\"0.62480000\",\"lowPrice\":\"0.61190000\",\"volume\":\"1275587.00000000\",\"quoteVolume\":\"787207.72440000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":61530965,\"lastId\":61534965,\"count\":4001},{\"symbol\":\"APTETH\",\"priceChange\":\"0.00000300\",\"priceChangePercent\":\"0.551\",\"weightedAvgPrice\":\"0.00054203\",\"prevClosePrice\":\"0.00054300\",\"lastPrice\":\"0.00054700\",\"lastQty\":\"99.08000000\",\"bidPrice\":\"0.00054300\",\"bidQty\":\"494.72000000\",\"askPrice\":\"0.00054400\",\"askQty\":\"155.00000000\",\"openPrice\":\"0.00054400\",\"highPrice\":\"0.00054700\",\"lowPrice\":\"0.00053600\",\"volume\":\"5353.74000000\",\"quoteVolume\":\"2.90187715\",\"openTime\":1768517260747,\"closeTime\":1768603660747,\"firstId\":912307,\"lastId\":912369,\"count\":63},{\"symbol\":\"BTCRON\",\"priceChange\":\"1317.00000000\",\"priceChangePercent\":\"0.346\",\"weightedAvgPrice\":\"374040.15296280\",\"prevClosePrice\":\"380435.00000000\",\"lastPrice\":\"382301.00000000\",\"lastQty\":\"0.00270000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"380984.00000000\",\"highPrice\":\"504800.00000000\",\"lowPrice\":\"365359.00000000\",\"volume\":\"5.56534000\",\"quoteVolume\":\"2081660.62489000\",\"openTime\":1767236415125,\"closeTime\":1767322815125,\"firstId\":393627,\"lastId\":395859,\"count\":2233},{\"symbol\":\"GNSUSDT\",\"priceChange\":\"0.03100000\",\"priceChangePercent\":\"3.166\",\"weightedAvgPrice\":\"1.00243728\",\"prevClosePrice\":\"0.97900000\",\"lastPrice\":\"1.01000000\",\"lastQty\":\"187.17000000\",\"bidPrice\":\"1.00800000\",\"bidQty\":\"48.11000000\",\"askPrice\":\"1.01000000\",\"askQty\":\"18.94000000\",\"openPrice\":\"0.97900000\",\"highPrice\":\"1.02000000\",\"lowPrice\":\"0.97900000\",\"volume\":\"327282.37000000\",\"quoteVolume\":\"328080.05038000\",\"openTime\":1768517263714,\"closeTime\":1768603663714,\"firstId\":18792992,\"lastId\":18799184,\"count\":6193},{\"symbol\":\"GNSBTC\",\"priceChange\":\"-0.00000310\",\"priceChangePercent\":\"-4.122\",\"weightedAvgPrice\":\"0.00007405\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00007210\",\"lastQty\":\"55.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00007520\",\"highPrice\":\"0.00007720\",\"lowPrice\":\"0.00007140\",\"volume\":\"19088.70000000\",\"quoteVolume\":\"1.41348500\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":434251,\"lastId\":438250,\"count\":4000},{\"symbol\":\"SYNBTC\",\"priceChange\":\"-0.00000147\",\"priceChangePercent\":\"-11.316\",\"weightedAvgPrice\":\"0.00001181\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00001152\",\"lastQty\":\"6.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00001299\",\"highPrice\":\"0.00001330\",\"lowPrice\":\"0.00001107\",\"volume\":\"305145.00000000\",\"quoteVolume\":\"3.60378030\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":592807,\"lastId\":596806,\"count\":4000},{\"symbol\":\"SYNUSDT\",\"priceChange\":\"0.00110000\",\"priceChangePercent\":\"1.721\",\"weightedAvgPrice\":\"0.06449721\",\"prevClosePrice\":\"0.06410000\",\"lastPrice\":\"0.06500000\",\"lastQty\":\"341.10000000\",\"bidPrice\":\"0.06500000\",\"bidQty\":\"50964.70000000\",\"askPrice\":\"0.06520000\",\"askQty\":\"14844.40000000\",\"openPrice\":\"0.06390000\",\"highPrice\":\"0.06590000\",\"lowPrice\":\"0.06280000\",\"volume\":\"3268137.50000000\",\"quoteVolume\":\"210785.76464000\",\"openTime\":1768517234327,\"closeTime\":1768603634327,\"firstId\":32740933,\"lastId\":32746737,\"count\":5805},{\"symbol\":\"VIBUSDT\",\"priceChange\":\"-0.00384000\",\"priceChangePercent\":\"-63.262\",\"weightedAvgPrice\":\"0.00446060\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00223000\",\"lastQty\":\"43211.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00607000\",\"highPrice\":\"0.00700000\",\"lowPrice\":\"0.00180000\",\"volume\":\"85327486.00000000\",\"quoteVolume\":\"380611.67365000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":21567751,\"lastId\":21571751,\"count\":4001},{\"symbol\":\"SSVUSDT\",\"priceChange\":\"0.21200000\",\"priceChangePercent\":\"5.219\",\"weightedAvgPrice\":\"4.17696821\",\"prevClosePrice\":\"4.06300000\",\"lastPrice\":\"4.27400000\",\"lastQty\":\"4.42700000\",\"bidPrice\":\"4.27300000\",\"bidQty\":\"13.14800000\",\"askPrice\":\"4.27400000\",\"askQty\":\"3.83900000\",\"openPrice\":\"4.06200000\",\"highPrice\":\"4.32200000\",\"lowPrice\":\"4.02800000\",\"volume\":\"382951.90700000\",\"quoteVolume\":\"1599577.94033000\",\"openTime\":1768517258385,\"closeTime\":1768603658385,\"firstId\":50834782,\"lastId\":50880820,\"count\":46039},{\"symbol\":\"LQTYUSDT\",\"priceChange\":\"0.02100000\",\"priceChangePercent\":\"5.398\",\"weightedAvgPrice\":\"0.38626364\",\"prevClosePrice\":\"0.39000000\",\"lastPrice\":\"0.41000000\",\"lastQty\":\"12694.70000000\",\"bidPrice\":\"0.41000000\",\"bidQty\":\"1316.20000000\",\"askPrice\":\"0.41100000\",\"askQty\":\"15142.20000000\",\"openPrice\":\"0.38900000\",\"highPrice\":\"0.41500000\",\"lowPrice\":\"0.37000000\",\"volume\":\"1421715.30000000\",\"quoteVolume\":\"549156.93070000\",\"openTime\":1768517248586,\"closeTime\":1768603648586,\"firstId\":37787744,\"lastId\":37797071,\"count\":9328},{\"symbol\":\"LQTYBTC\",\"priceChange\":\"-0.00000097\",\"priceChangePercent\":\"-10.341\",\"weightedAvgPrice\":\"0.00000866\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000841\",\"lastQty\":\"758.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000938\",\"highPrice\":\"0.00000938\",\"lowPrice\":\"0.00000820\",\"volume\":\"260971.20000000\",\"quoteVolume\":\"2.25981630\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1842871,\"lastId\":1846870,\"count\":4000},{\"symbol\":\"AMBUSDT\",\"priceChange\":\"-0.00004000\",\"priceChangePercent\":\"-11.111\",\"weightedAvgPrice\":\"0.00032884\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00032000\",\"lastQty\":\"221340.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00036000\",\"highPrice\":\"0.00041000\",\"lowPrice\":\"0.00026000\",\"volume\":\"1122634366.00000000\",\"quoteVolume\":\"369169.95853000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":21904691,\"lastId\":21908691,\"count\":4001},{\"symbol\":\"BETHUSDT\",\"priceChange\":\"-25.73000000\",\"priceChangePercent\":\"-1.626\",\"weightedAvgPrice\":\"1566.82150084\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1556.27000000\",\"lastQty\":\"0.01580000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1582.00000000\",\"highPrice\":\"1593.23000000\",\"lowPrice\":\"1540.53000000\",\"volume\":\"547.01580000\",\"quoteVolume\":\"857076.11674100\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1661196,\"lastId\":1665195,\"count\":4000},{\"symbol\":\"CFXTRY\",\"priceChange\":\"0.00800000\",\"priceChangePercent\":\"0.242\",\"weightedAvgPrice\":\"3.29270783\",\"prevClosePrice\":\"3.29100000\",\"lastPrice\":\"3.30900000\",\"lastQty\":\"260.00000000\",\"bidPrice\":\"3.30100000\",\"bidQty\":\"4365.00000000\",\"askPrice\":\"3.30400000\",\"askQty\":\"4643.00000000\",\"openPrice\":\"3.30100000\",\"highPrice\":\"3.33500000\",\"lowPrice\":\"3.19400000\",\"volume\":\"901779.00000000\",\"quoteVolume\":\"2969294.77100000\",\"openTime\":1768517261864,\"closeTime\":1768603661864,\"firstId\":5905253,\"lastId\":5906900,\"count\":1648},{\"symbol\":\"STXTRY\",\"priceChange\":\"0.32000000\",\"priceChangePercent\":\"2.020\",\"weightedAvgPrice\":\"15.77257364\",\"prevClosePrice\":\"15.84000000\",\"lastPrice\":\"16.16000000\",\"lastQty\":\"81.30000000\",\"bidPrice\":\"16.15000000\",\"bidQty\":\"3739.00000000\",\"askPrice\":\"16.17000000\",\"askQty\":\"2629.40000000\",\"openPrice\":\"15.84000000\",\"highPrice\":\"16.28000000\",\"lowPrice\":\"15.40000000\",\"volume\":\"165112.60000000\",\"quoteVolume\":\"2604250.64200000\",\"openTime\":1768517225612,\"closeTime\":1768603625612,\"firstId\":3722984,\"lastId\":3727076,\"count\":4093},{\"symbol\":\"USTCUSDT\",\"priceChange\":\"0.00039000\",\"priceChangePercent\":\"5.620\",\"weightedAvgPrice\":\"0.00734687\",\"prevClosePrice\":\"0.00693000\",\"lastPrice\":\"0.00733000\",\"lastQty\":\"54102.00000000\",\"bidPrice\":\"0.00732000\",\"bidQty\":\"511632.00000000\",\"askPrice\":\"0.00733000\",\"askQty\":\"1366.00000000\",\"openPrice\":\"0.00694000\",\"highPrice\":\"0.00782000\",\"lowPrice\":\"0.00688000\",\"volume\":\"353431280.00000000\",\"quoteVolume\":\"2596612.25652000\",\"openTime\":1768517265137,\"closeTime\":1768603665137,\"firstId\":54076676,\"lastId\":54103082,\"count\":26407},{\"symbol\":\"GASUSDT\",\"priceChange\":\"0.03500000\",\"priceChangePercent\":\"1.688\",\"weightedAvgPrice\":\"2.08953580\",\"prevClosePrice\":\"2.07800000\",\"lastPrice\":\"2.10900000\",\"lastQty\":\"26.80000000\",\"bidPrice\":\"2.10800000\",\"bidQty\":\"764.60000000\",\"askPrice\":\"2.10900000\",\"askQty\":\"43.20000000\",\"openPrice\":\"2.07400000\",\"highPrice\":\"2.11300000\",\"lowPrice\":\"2.05400000\",\"volume\":\"142721.60000000\",\"quoteVolume\":\"298221.89300000\",\"openTime\":1768517260266,\"closeTime\":1768603660266,\"firstId\":45278254,\"lastId\":45283449,\"count\":5196},{\"symbol\":\"GLMUSDT\",\"priceChange\":\"-0.00730000\",\"priceChangePercent\":\"-2.515\",\"weightedAvgPrice\":\"0.28530655\",\"prevClosePrice\":\"0.29030000\",\"lastPrice\":\"0.28300000\",\"lastQty\":\"147.00000000\",\"bidPrice\":\"0.28260000\",\"bidQty\":\"41.00000000\",\"askPrice\":\"0.28280000\",\"askQty\":\"1463.70000000\",\"openPrice\":\"0.29030000\",\"highPrice\":\"0.29650000\",\"lowPrice\":\"0.27580000\",\"volume\":\"4829389.90000000\",\"quoteVolume\":\"1377856.56372000\",\"openTime\":1768517258646,\"closeTime\":1768603658646,\"firstId\":29735111,\"lastId\":29749484,\"count\":14374},{\"symbol\":\"PROMUSDT\",\"priceChange\":\"-2.07600000\",\"priceChangePercent\":\"-33.121\",\"weightedAvgPrice\":\"4.40918541\",\"prevClosePrice\":\"6.27300000\",\"lastPrice\":\"4.19200000\",\"lastQty\":\"2.36000000\",\"bidPrice\":\"4.19200000\",\"bidQty\":\"16.80000000\",\"askPrice\":\"4.19300000\",\"askQty\":\"1.94000000\",\"openPrice\":\"6.26800000\",\"highPrice\":\"6.28700000\",\"lowPrice\":\"3.95600000\",\"volume\":\"4241971.05000000\",\"quoteVolume\":\"18703636.85216000\",\"openTime\":1768517265172,\"closeTime\":1768603665172,\"firstId\":51199793,\"lastId\":51683889,\"count\":484097},{\"symbol\":\"QKCUSDT\",\"priceChange\":\"-0.00000200\",\"priceChangePercent\":\"-0.046\",\"weightedAvgPrice\":\"0.00438341\",\"prevClosePrice\":\"0.00437200\",\"lastPrice\":\"0.00436900\",\"lastQty\":\"1846.00000000\",\"bidPrice\":\"0.00436100\",\"bidQty\":\"29002.00000000\",\"askPrice\":\"0.00436900\",\"askQty\":\"3686.00000000\",\"openPrice\":\"0.00437100\",\"highPrice\":\"0.00449100\",\"lowPrice\":\"0.00427900\",\"volume\":\"56187888.00000000\",\"quoteVolume\":\"246294.67425700\",\"openTime\":1768517263659,\"closeTime\":1768603663659,\"firstId\":16779177,\"lastId\":16785250,\"count\":6074},{\"symbol\":\"UFTUSDT\",\"priceChange\":\"-0.00270000\",\"priceChangePercent\":\"-23.276\",\"weightedAvgPrice\":\"0.01000996\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00890000\",\"lastQty\":\"17409.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01160000\",\"highPrice\":\"0.01210000\",\"lowPrice\":\"0.00860000\",\"volume\":\"10771660.00000000\",\"quoteVolume\":\"107823.89760000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":11850663,\"lastId\":11854663,\"count\":4001},{\"symbol\":\"IDBTC\",\"priceChange\":\"0.00000007\",\"priceChangePercent\":\"9.459\",\"weightedAvgPrice\":\"0.00000079\",\"prevClosePrice\":\"0.00000074\",\"lastPrice\":\"0.00000081\",\"lastQty\":\"260816.00000000\",\"bidPrice\":\"0.00000080\",\"bidQty\":\"105620.00000000\",\"askPrice\":\"0.00000081\",\"askQty\":\"30562.00000000\",\"openPrice\":\"0.00000074\",\"highPrice\":\"0.00000082\",\"lowPrice\":\"0.00000074\",\"volume\":\"1650319.00000000\",\"quoteVolume\":\"1.30657462\",\"openTime\":1768517225603,\"closeTime\":1768603625603,\"firstId\":2079666,\"lastId\":2080281,\"count\":616},{\"symbol\":\"IDBNB\",\"priceChange\":\"-0.00003760\",\"priceChangePercent\":\"-3.810\",\"weightedAvgPrice\":\"0.00099717\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00094930\",\"lastQty\":\"316.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00098690\",\"highPrice\":\"0.00114620\",\"lowPrice\":\"0.00086620\",\"volume\":\"883993.00000000\",\"quoteVolume\":\"881.49302830\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":385337,\"lastId\":389336,\"count\":4000},{\"symbol\":\"IDUSDT\",\"priceChange\":\"0.00590000\",\"priceChangePercent\":\"8.263\",\"weightedAvgPrice\":\"0.07543860\",\"prevClosePrice\":\"0.07140000\",\"lastPrice\":\"0.07730000\",\"lastQty\":\"12436.00000000\",\"bidPrice\":\"0.07720000\",\"bidQty\":\"9727.00000000\",\"askPrice\":\"0.07730000\",\"askQty\":\"16001.00000000\",\"openPrice\":\"0.07140000\",\"highPrice\":\"0.07810000\",\"lowPrice\":\"0.07120000\",\"volume\":\"23566990.00000000\",\"quoteVolume\":\"1777860.68220000\",\"openTime\":1768517259509,\"closeTime\":1768603659509,\"firstId\":64540593,\"lastId\":64552998,\"count\":12406},{\"symbol\":\"ARBBTC\",\"priceChange\":\"0.00000001\",\"priceChangePercent\":\"0.457\",\"weightedAvgPrice\":\"0.00000219\",\"prevClosePrice\":\"0.00000219\",\"lastPrice\":\"0.00000220\",\"lastQty\":\"217.60000000\",\"bidPrice\":\"0.00000219\",\"bidQty\":\"196709.20000000\",\"askPrice\":\"0.00000220\",\"askQty\":\"55489.60000000\",\"openPrice\":\"0.00000219\",\"highPrice\":\"0.00000221\",\"lowPrice\":\"0.00000216\",\"volume\":\"1467851.50000000\",\"quoteVolume\":\"3.20864058\",\"openTime\":1768517260791,\"closeTime\":1768603660791,\"firstId\":6519424,\"lastId\":6519961,\"count\":538},{\"symbol\":\"ARBUSDT\",\"priceChange\":\"0.00050000\",\"priceChangePercent\":\"0.239\",\"weightedAvgPrice\":\"0.20787552\",\"prevClosePrice\":\"0.20900000\",\"lastPrice\":\"0.20940000\",\"lastQty\":\"3459.60000000\",\"bidPrice\":\"0.20930000\",\"bidQty\":\"7563.90000000\",\"askPrice\":\"0.20940000\",\"askQty\":\"6140.80000000\",\"openPrice\":\"0.20890000\",\"highPrice\":\"0.21110000\",\"lowPrice\":\"0.20330000\",\"volume\":\"46460072.10000000\",\"quoteVolume\":\"9657911.61007000\",\"openTime\":1768517264136,\"closeTime\":1768603664136,\"firstId\":185896271,\"lastId\":185927214,\"count\":30944},{\"symbol\":\"AGIXTRY\",\"priceChange\":\"0.41000000\",\"priceChangePercent\":\"2.078\",\"weightedAvgPrice\":\"19.87626004\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"20.14000000\",\"lastQty\":\"112.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"19.73000000\",\"highPrice\":\"20.80000000\",\"lowPrice\":\"14.99000000\",\"volume\":\"725427.00000000\",\"quoteVolume\":\"14418775.69000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2618333,\"lastId\":2622333,\"count\":4001},{\"symbol\":\"LOOMUSDT\",\"priceChange\":\"-0.00100000\",\"priceChangePercent\":\"-2.028\",\"weightedAvgPrice\":\"0.04883883\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.04831000\",\"lastQty\":\"26528.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.04931000\",\"highPrice\":\"0.05000000\",\"lowPrice\":\"0.04795000\",\"volume\":\"12058322.00000000\",\"quoteVolume\":\"588914.38603000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":29434938,\"lastId\":29438938,\"count\":4001},{\"symbol\":\"OAXUSDT\",\"priceChange\":\"-0.00980000\",\"priceChangePercent\":\"-21.491\",\"weightedAvgPrice\":\"0.04227803\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.03580000\",\"lastQty\":\"3246.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.04560000\",\"highPrice\":\"0.04890000\",\"lowPrice\":\"0.03560000\",\"volume\":\"4783896.00000000\",\"quoteVolume\":\"202253.71490000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":21270368,\"lastId\":21274368,\"count\":4001},{\"symbol\":\"ARBTUSD\",\"priceChange\":\"0.00190000\",\"priceChangePercent\":\"0.921\",\"weightedAvgPrice\":\"0.20668242\",\"prevClosePrice\":\"0.22180000\",\"lastPrice\":\"0.20830000\",\"lastQty\":\"29.00000000\",\"bidPrice\":\"0.20910000\",\"bidQty\":\"4860.60000000\",\"askPrice\":\"0.21010000\",\"askQty\":\"338.80000000\",\"openPrice\":\"0.20640000\",\"highPrice\":\"0.20830000\",\"lowPrice\":\"0.20640000\",\"volume\":\"195.10000000\",\"quoteVolume\":\"40.32374000\",\"openTime\":1768517265001,\"closeTime\":1768603665001,\"firstId\":2236978,\"lastId\":2236979,\"count\":2},{\"symbol\":\"ARBTRY\",\"priceChange\":\"0.03000000\",\"priceChangePercent\":\"0.332\",\"weightedAvgPrice\":\"8.99751749\",\"prevClosePrice\":\"9.02000000\",\"lastPrice\":\"9.06000000\",\"lastQty\":\"2096.30000000\",\"bidPrice\":\"9.05000000\",\"bidQty\":\"60767.00000000\",\"askPrice\":\"9.07000000\",\"askQty\":\"39433.20000000\",\"openPrice\":\"9.03000000\",\"highPrice\":\"9.12000000\",\"lowPrice\":\"8.82000000\",\"volume\":\"2589674.80000000\",\"quoteVolume\":\"23300644.29600000\",\"openTime\":1768517263984,\"closeTime\":1768603663984,\"firstId\":7853686,\"lastId\":7855694,\"count\":2009},{\"symbol\":\"ARBEUR\",\"priceChange\":\"0.00050000\",\"priceChangePercent\":\"0.278\",\"weightedAvgPrice\":\"0.17890186\",\"prevClosePrice\":\"0.17990000\",\"lastPrice\":\"0.18060000\",\"lastQty\":\"834.30000000\",\"bidPrice\":\"0.18040000\",\"bidQty\":\"4877.20000000\",\"askPrice\":\"0.18050000\",\"askQty\":\"877.80000000\",\"openPrice\":\"0.18010000\",\"highPrice\":\"0.18170000\",\"lowPrice\":\"0.17590000\",\"volume\":\"173255.20000000\",\"quoteVolume\":\"30995.67699000\",\"openTime\":1768517261003,\"closeTime\":1768603661003,\"firstId\":425236,\"lastId\":425405,\"count\":170},{\"symbol\":\"IDTUSD\",\"priceChange\":\"0.00484000\",\"priceChangePercent\":\"0.552\",\"weightedAvgPrice\":\"0.90944392\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.88208000\",\"lastQty\":\"7.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.87724000\",\"highPrice\":\"0.97790000\",\"lowPrice\":\"0.82102000\",\"volume\":\"168027.00000000\",\"quoteVolume\":\"152811.13436000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":593000,\"lastId\":596999,\"count\":4000},{\"symbol\":\"IDTRY\",\"priceChange\":\"0.26100000\",\"priceChangePercent\":\"8.463\",\"weightedAvgPrice\":\"3.28612352\",\"prevClosePrice\":\"3.08200000\",\"lastPrice\":\"3.34500000\",\"lastQty\":\"29.00000000\",\"bidPrice\":\"3.34100000\",\"bidQty\":\"16599.00000000\",\"askPrice\":\"3.34500000\",\"askQty\":\"13897.00000000\",\"openPrice\":\"3.08400000\",\"highPrice\":\"3.38900000\",\"lowPrice\":\"3.07000000\",\"volume\":\"9054091.00000000\",\"quoteVolume\":\"29752861.40000000\",\"openTime\":1768517244167,\"closeTime\":1768603644167,\"firstId\":6196322,\"lastId\":6202664,\"count\":6343},{\"symbol\":\"IDEUR\",\"priceChange\":\"0.01393000\",\"priceChangePercent\":\"8.017\",\"weightedAvgPrice\":\"0.19632364\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.18769000\",\"lastQty\":\"109.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.17376000\",\"highPrice\":\"0.22000000\",\"lowPrice\":\"0.16255000\",\"volume\":\"2033621.00000000\",\"quoteVolume\":\"399247.88048000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":38066,\"lastId\":42065,\"count\":4000},{\"symbol\":\"LDOTUSD\",\"priceChange\":\"-0.36900000\",\"priceChangePercent\":\"-13.011\",\"weightedAvgPrice\":\"2.66027644\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2.46700000\",\"lastQty\":\"8.37000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"2.83600000\",\"highPrice\":\"2.88000000\",\"lowPrice\":\"2.44600000\",\"volume\":\"76232.33000000\",\"quoteVolume\":\"202799.07183000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":691499,\"lastId\":695498,\"count\":4000},{\"symbol\":\"MATICTUSD\",\"priceChange\":\"-0.04400000\",\"priceChangePercent\":\"-8.025\",\"weightedAvgPrice\":\"0.53004204\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.50430000\",\"lastQty\":\"25.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.54830000\",\"highPrice\":\"0.56130000\",\"lowPrice\":\"0.48190000\",\"volume\":\"666066.00000000\",\"quoteVolume\":\"353042.98216000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":881894,\"lastId\":885893,\"count\":4000},{\"symbol\":\"OPTUSD\",\"priceChange\":\"0.08300000\",\"priceChangePercent\":\"2.848\",\"weightedAvgPrice\":\"3.11962340\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2.99700000\",\"lastQty\":\"2.55000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"2.91400000\",\"highPrice\":\"3.40400000\",\"lowPrice\":\"2.90000000\",\"volume\":\"66727.39000000\",\"quoteVolume\":\"208164.32732000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":832460,\"lastId\":836459,\"count\":4000},{\"symbol\":\"SOLTUSD\",\"priceChange\":\"3.02000000\",\"priceChangePercent\":\"2.131\",\"weightedAvgPrice\":\"142.99295393\",\"prevClosePrice\":\"142.13000000\",\"lastPrice\":\"144.75000000\",\"lastQty\":\"0.16200000\",\"bidPrice\":\"144.31000000\",\"bidQty\":\"4.58400000\",\"askPrice\":\"145.28000000\",\"askQty\":\"0.79000000\",\"openPrice\":\"141.73000000\",\"highPrice\":\"144.75000000\",\"lowPrice\":\"140.62000000\",\"volume\":\"13.65300000\",\"quoteVolume\":\"1952.28280000\",\"openTime\":1768517264623,\"closeTime\":1768603664623,\"firstId\":3957647,\"lastId\":3957667,\"count\":21},{\"symbol\":\"SSVTUSD\",\"priceChange\":\"9.55000000\",\"priceChangePercent\":\"26.528\",\"weightedAvgPrice\":\"43.20740457\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"45.55000000\",\"lastQty\":\"19.61700000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"36.00000000\",\"highPrice\":\"48.53000000\",\"lowPrice\":\"33.33000000\",\"volume\":\"3553.39300000\",\"quoteVolume\":\"153532.88896000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":473374,\"lastId\":477373,\"count\":4000},{\"symbol\":\"RDNTBTC\",\"priceChange\":\"0.00000018\",\"priceChangePercent\":\"20.225\",\"weightedAvgPrice\":\"0.00000100\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000107\",\"lastQty\":\"673.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000089\",\"highPrice\":\"0.00000113\",\"lowPrice\":\"0.00000088\",\"volume\":\"4018919.00000000\",\"quoteVolume\":\"4.02880887\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":921422,\"lastId\":925421,\"count\":4000},{\"symbol\":\"RDNTUSDT\",\"priceChange\":\"0.00010000\",\"priceChangePercent\":\"1.005\",\"weightedAvgPrice\":\"0.00998349\",\"prevClosePrice\":\"0.00995000\",\"lastPrice\":\"0.01005000\",\"lastQty\":\"3979.00000000\",\"bidPrice\":\"0.01004000\",\"bidQty\":\"244887.00000000\",\"askPrice\":\"0.01005000\",\"askQty\":\"4549.00000000\",\"openPrice\":\"0.00995000\",\"highPrice\":\"0.01013000\",\"lowPrice\":\"0.00981000\",\"volume\":\"27266993.00000000\",\"quoteVolume\":\"272219.82298000\",\"openTime\":1768517255516,\"closeTime\":1768603655516,\"firstId\":38656825,\"lastId\":38660200,\"count\":3376},{\"symbol\":\"RDNTTUSD\",\"priceChange\":\"-0.01800000\",\"priceChangePercent\":\"-5.643\",\"weightedAvgPrice\":\"0.31798539\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.30100000\",\"lastQty\":\"36.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.31900000\",\"highPrice\":\"0.33510000\",\"lowPrice\":\"0.29030000\",\"volume\":\"559713.00000000\",\"quoteVolume\":\"177980.55430000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":515925,\"lastId\":519924,\"count\":4000},{\"symbol\":\"ARBRUB\",\"priceChange\":\"-1.40000000\",\"priceChangePercent\":\"-1.451\",\"weightedAvgPrice\":\"92.91887516\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"95.10000000\",\"lastQty\":\"60.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"96.50000000\",\"highPrice\":\"114.20000000\",\"lowPrice\":\"71.80000000\",\"volume\":\"305267.80000000\",\"quoteVolume\":\"28365140.60000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":49823,\"lastId\":53822,\"count\":4000},{\"symbol\":\"JOETRY\",\"priceChange\":\"2.58000000\",\"priceChangePercent\":\"26.763\",\"weightedAvgPrice\":\"10.91480453\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"12.22000000\",\"lastQty\":\"389.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"9.64000000\",\"highPrice\":\"12.33000000\",\"lowPrice\":\"9.62000000\",\"volume\":\"739038.10000000\",\"quoteVolume\":\"8066456.40500000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1996074,\"lastId\":2000073,\"count\":4000},{\"symbol\":\"MAGICTRY\",\"priceChange\":\"0.17000000\",\"priceChangePercent\":\"4.038\",\"weightedAvgPrice\":\"4.29241253\",\"prevClosePrice\":\"4.22000000\",\"lastPrice\":\"4.38000000\",\"lastQty\":\"1979.10000000\",\"bidPrice\":\"4.37000000\",\"bidQty\":\"119815.40000000\",\"askPrice\":\"4.39000000\",\"askQty\":\"87203.30000000\",\"openPrice\":\"4.21000000\",\"highPrice\":\"4.40000000\",\"lowPrice\":\"4.16000000\",\"volume\":\"2464630.90000000\",\"quoteVolume\":\"10579212.54500000\",\"openTime\":1768517257306,\"closeTime\":1768603657306,\"firstId\":5139837,\"lastId\":5140837,\"count\":1001},{\"symbol\":\"USDTPLN\",\"priceChange\":\"0.01000000\",\"priceChangePercent\":\"0.277\",\"weightedAvgPrice\":\"3.59693896\",\"prevClosePrice\":\"3.61500000\",\"lastPrice\":\"3.62500000\",\"lastQty\":\"8.00000000\",\"bidPrice\":\"3.62500000\",\"bidQty\":\"18009.00000000\",\"askPrice\":\"3.62600000\",\"askQty\":\"1104.00000000\",\"openPrice\":\"3.61500000\",\"highPrice\":\"3.63000000\",\"lowPrice\":\"3.39200000\",\"volume\":\"766380.00000000\",\"quoteVolume\":\"2756622.08000000\",\"openTime\":1768517255439,\"closeTime\":1768603655439,\"firstId\":5038588,\"lastId\":5049708,\"count\":11121},{\"symbol\":\"ACHTRY\",\"priceChange\":\"-0.00120000\",\"priceChangePercent\":\"-0.245\",\"weightedAvgPrice\":\"0.48198698\",\"prevClosePrice\":\"0.49130000\",\"lastPrice\":\"0.48940000\",\"lastQty\":\"50.00000000\",\"bidPrice\":\"0.49000000\",\"bidQty\":\"19767.00000000\",\"askPrice\":\"0.49090000\",\"askQty\":\"85288.00000000\",\"openPrice\":\"0.49060000\",\"highPrice\":\"0.50810000\",\"lowPrice\":\"0.45670000\",\"volume\":\"215217869.00000000\",\"quoteVolume\":\"103732211.44020000\",\"openTime\":1768517246997,\"closeTime\":1768603646997,\"firstId\":8129848,\"lastId\":8146069,\"count\":16222},{\"symbol\":\"XVSTRY\",\"priceChange\":\"-13.00000000\",\"priceChangePercent\":\"-5.004\",\"weightedAvgPrice\":\"254.13959309\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"246.80000000\",\"lastQty\":\"81.03000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"259.80000000\",\"highPrice\":\"261.90000000\",\"lowPrice\":\"244.00000000\",\"volume\":\"14301.79000000\",\"quoteVolume\":\"3634651.09100000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1897217,\"lastId\":1901216,\"count\":4000},{\"symbol\":\"EGLDRON\",\"priceChange\":\"1.75000000\",\"priceChangePercent\":\"7.527\",\"weightedAvgPrice\":\"23.52168742\",\"prevClosePrice\":\"23.83000000\",\"lastPrice\":\"25.00000000\",\"lastQty\":\"2.58000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"23.25000000\",\"highPrice\":\"25.50000000\",\"lowPrice\":\"22.70000000\",\"volume\":\"105.19000000\",\"quoteVolume\":\"2474.24630000\",\"openTime\":1767236406451,\"closeTime\":1767322806451,\"firstId\":716989,\"lastId\":717021,\"count\":33},{\"symbol\":\"USDTRON\",\"priceChange\":\"-0.01200000\",\"priceChangePercent\":\"-0.260\",\"weightedAvgPrice\":\"4.60362192\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"4.59800000\",\"lastQty\":\"149.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"4.61000000\",\"highPrice\":\"4.65200000\",\"lowPrice\":\"4.52000000\",\"volume\":\"548371.00000000\",\"quoteVolume\":\"2524492.75500000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1580080,\"lastId\":1584079,\"count\":4000},{\"symbol\":\"USDTARS\",\"priceChange\":\"-4.90000000\",\"priceChangePercent\":\"-0.323\",\"weightedAvgPrice\":\"1513.83635133\",\"prevClosePrice\":\"1518.80000000\",\"lastPrice\":\"1513.80000000\",\"lastQty\":\"13.00000000\",\"bidPrice\":\"1513.80000000\",\"bidQty\":\"1559.00000000\",\"askPrice\":\"1513.90000000\",\"askQty\":\"16546.00000000\",\"openPrice\":\"1518.70000000\",\"highPrice\":\"1519.00000000\",\"lowPrice\":\"1505.60000000\",\"volume\":\"2190668.00000000\",\"quoteVolume\":\"3316312852.10000000\",\"openTime\":1768517264307,\"closeTime\":1768603664307,\"firstId\":22700659,\"lastId\":22727586,\"count\":26928},{\"symbol\":\"DOGETUSD\",\"priceChange\":\"-0.11415000\",\"priceChangePercent\":\"-40.823\",\"weightedAvgPrice\":\"0.21597017\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.16547000\",\"lastQty\":\"213.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.27962000\",\"highPrice\":\"0.28836000\",\"lowPrice\":\"0.09103000\",\"volume\":\"1441468.00000000\",\"quoteVolume\":\"311314.09592000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1648313,\"lastId\":1652312,\"count\":4000},{\"symbol\":\"WBTCUSDT\",\"priceChange\":\"-280.57000000\",\"priceChangePercent\":\"-0.294\",\"weightedAvgPrice\":\"95036.62502520\",\"prevClosePrice\":\"95450.55000000\",\"lastPrice\":\"95127.04000000\",\"lastQty\":\"0.00142000\",\"bidPrice\":\"95144.67000000\",\"bidQty\":\"0.00943000\",\"askPrice\":\"95144.68000000\",\"askQty\":\"0.00045000\",\"openPrice\":\"95407.61000000\",\"highPrice\":\"95600.74000000\",\"lowPrice\":\"94032.30000000\",\"volume\":\"47.36625000\",\"quoteVolume\":\"4501528.54010010\",\"openTime\":1768517262180,\"closeTime\":1768603662180,\"firstId\":23921856,\"lastId\":23935308,\"count\":13453},{\"symbol\":\"EDUUSDT\",\"priceChange\":\"-0.00020000\",\"priceChangePercent\":\"-0.124\",\"weightedAvgPrice\":\"0.16208858\",\"prevClosePrice\":\"0.16110000\",\"lastPrice\":\"0.16070000\",\"lastQty\":\"495.00000000\",\"bidPrice\":\"0.16070000\",\"bidQty\":\"32848.00000000\",\"askPrice\":\"0.16080000\",\"askQty\":\"99.00000000\",\"openPrice\":\"0.16090000\",\"highPrice\":\"0.16650000\",\"lowPrice\":\"0.15860000\",\"volume\":\"5508289.00000000\",\"quoteVolume\":\"892830.72540000\",\"openTime\":1768517265000,\"closeTime\":1768603665000,\"firstId\":48538043,\"lastId\":48554399,\"count\":16357},{\"symbol\":\"EDUTUSD\",\"priceChange\":\"-0.03652000\",\"priceChangePercent\":\"-3.328\",\"weightedAvgPrice\":\"1.10377658\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.06098000\",\"lastQty\":\"7.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.09750000\",\"highPrice\":\"1.14625000\",\"lowPrice\":\"1.02356000\",\"volume\":\"64824.00000000\",\"quoteVolume\":\"71551.21317000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":519722,\"lastId\":523721,\"count\":4000},{\"symbol\":\"EDUBNB\",\"priceChange\":\"-0.00022580\",\"priceChangePercent\":\"-11.089\",\"weightedAvgPrice\":\"0.00217211\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00181050\",\"lastQty\":\"207.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00203630\",\"highPrice\":\"0.00249000\",\"lowPrice\":\"0.00176680\",\"volume\":\"183042.00000000\",\"quoteVolume\":\"397.58793510\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":275944,\"lastId\":279943,\"count\":4000},{\"symbol\":\"EDUBTC\",\"priceChange\":\"0.00000023\",\"priceChangePercent\":\"7.641\",\"weightedAvgPrice\":\"0.00000323\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000324\",\"lastQty\":\"39.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000301\",\"highPrice\":\"0.00000374\",\"lowPrice\":\"0.00000279\",\"volume\":\"803247.00000000\",\"quoteVolume\":\"2.59527896\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1959744,\"lastId\":1963743,\"count\":4000},{\"symbol\":\"EDUEUR\",\"priceChange\":\"-0.18310000\",\"priceChangePercent\":\"-27.842\",\"weightedAvgPrice\":\"0.50444871\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.47455000\",\"lastQty\":\"95.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.65765000\",\"highPrice\":\"0.67023000\",\"lowPrice\":\"0.35521000\",\"volume\":\"1457749.00000000\",\"quoteVolume\":\"735359.59914000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":10718,\"lastId\":14717,\"count\":4000},{\"symbol\":\"EDUTRY\",\"priceChange\":\"-0.01000000\",\"priceChangePercent\":\"-0.143\",\"weightedAvgPrice\":\"7.02888865\",\"prevClosePrice\":\"6.93000000\",\"lastPrice\":\"6.97000000\",\"lastQty\":\"2384.00000000\",\"bidPrice\":\"6.96000000\",\"bidQty\":\"4.00000000\",\"askPrice\":\"6.97000000\",\"askQty\":\"21996.00000000\",\"openPrice\":\"6.98000000\",\"highPrice\":\"7.19000000\",\"lowPrice\":\"6.86000000\",\"volume\":\"1085332.00000000\",\"quoteVolume\":\"7628677.78000000\",\"openTime\":1768517255368,\"closeTime\":1768603655368,\"firstId\":5448120,\"lastId\":5450488,\"count\":2369},{\"symbol\":\"SUIUSDT\",\"priceChange\":\"0.00330000\",\"priceChangePercent\":\"0.185\",\"weightedAvgPrice\":\"1.76080284\",\"prevClosePrice\":\"1.78250000\",\"lastPrice\":\"1.78580000\",\"lastQty\":\"8.70000000\",\"bidPrice\":\"1.78580000\",\"bidQty\":\"194.50000000\",\"askPrice\":\"1.78590000\",\"askQty\":\"127.00000000\",\"openPrice\":\"1.78250000\",\"highPrice\":\"1.79810000\",\"lowPrice\":\"1.70870000\",\"volume\":\"34141931.10000000\",\"quoteVolume\":\"60117209.18588000\",\"openTime\":1768517265137,\"closeTime\":1768603665137,\"firstId\":470869649,\"lastId\":471162188,\"count\":292540},{\"symbol\":\"SUITUSD\",\"priceChange\":\"0.38130000\",\"priceChangePercent\":\"10.346\",\"weightedAvgPrice\":\"4.17779455\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"4.06690000\",\"lastQty\":\"2.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"3.68560000\",\"highPrice\":\"4.91040000\",\"lowPrice\":\"3.24280000\",\"volume\":\"293638.90000000\",\"quoteVolume\":\"1226762.99531000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1615670,\"lastId\":1619669,\"count\":4000},{\"symbol\":\"SUIBTC\",\"priceChange\":\"0.00000010\",\"priceChangePercent\":\"0.537\",\"weightedAvgPrice\":\"0.00001845\",\"prevClosePrice\":\"0.00001865\",\"lastPrice\":\"0.00001873\",\"lastQty\":\"7.00000000\",\"bidPrice\":\"0.00001872\",\"bidQty\":\"3166.60000000\",\"askPrice\":\"0.00001873\",\"askQty\":\"1912.00000000\",\"openPrice\":\"0.00001863\",\"highPrice\":\"0.00001881\",\"lowPrice\":\"0.00001812\",\"volume\":\"500319.90000000\",\"quoteVolume\":\"9.23320387\",\"openTime\":1768517261216,\"closeTime\":1768603661216,\"firstId\":13297734,\"lastId\":13300558,\"count\":2825},{\"symbol\":\"SUIBNB\",\"priceChange\":\"-0.00000200\",\"priceChangePercent\":\"-0.105\",\"weightedAvgPrice\":\"0.00188451\",\"prevClosePrice\":\"0.00191200\",\"lastPrice\":\"0.00191000\",\"lastQty\":\"77.20000000\",\"bidPrice\":\"0.00190600\",\"bidQty\":\"462.50000000\",\"askPrice\":\"0.00190800\",\"askQty\":\"582.90000000\",\"openPrice\":\"0.00191200\",\"highPrice\":\"0.00193000\",\"lowPrice\":\"0.00185200\",\"volume\":\"41938.00000000\",\"quoteVolume\":\"79.03276340\",\"openTime\":1768517254879,\"closeTime\":1768603654879,\"firstId\":1730059,\"lastId\":1730742,\"count\":684},{\"symbol\":\"SUIEUR\",\"priceChange\":\"0.00210000\",\"priceChangePercent\":\"0.137\",\"weightedAvgPrice\":\"1.51183046\",\"prevClosePrice\":\"1.53770000\",\"lastPrice\":\"1.53800000\",\"lastQty\":\"440.80000000\",\"bidPrice\":\"1.53880000\",\"bidQty\":\"1285.90000000\",\"askPrice\":\"1.53970000\",\"askQty\":\"600.80000000\",\"openPrice\":\"1.53590000\",\"highPrice\":\"1.54810000\",\"lowPrice\":\"1.47100000\",\"volume\":\"508394.20000000\",\"quoteVolume\":\"768605.83480000\",\"openTime\":1768517260821,\"closeTime\":1768603660821,\"firstId\":2187388,\"lastId\":2191719,\"count\":4332},{\"symbol\":\"SUITRY\",\"priceChange\":\"0.41000000\",\"priceChangePercent\":\"0.533\",\"weightedAvgPrice\":\"76.29627475\",\"prevClosePrice\":\"76.99000000\",\"lastPrice\":\"77.31000000\",\"lastQty\":\"1.00000000\",\"bidPrice\":\"77.27000000\",\"bidQty\":\"567.90000000\",\"askPrice\":\"77.31000000\",\"askQty\":\"547.60000000\",\"openPrice\":\"76.90000000\",\"highPrice\":\"77.64000000\",\"lowPrice\":\"74.00000000\",\"volume\":\"351084.90000000\",\"quoteVolume\":\"26786469.99200000\",\"openTime\":1768517264889,\"closeTime\":1768603664889,\"firstId\":10422807,\"lastId\":10427187,\"count\":4381},{\"symbol\":\"AERGOUSDT\",\"priceChange\":\"-0.00130000\",\"priceChangePercent\":\"-2.006\",\"weightedAvgPrice\":\"0.06384772\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.06350000\",\"lastQty\":\"141.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.06480000\",\"highPrice\":\"0.06600000\",\"lowPrice\":\"0.06210000\",\"volume\":\"1511928.00000000\",\"quoteVolume\":\"96533.16070000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":10034913,\"lastId\":10038913,\"count\":4001},{\"symbol\":\"RNDRTRY\",\"priceChange\":\"6.48000000\",\"priceChangePercent\":\"2.853\",\"weightedAvgPrice\":\"231.96104693\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"233.63000000\",\"lastQty\":\"251.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"227.15000000\",\"highPrice\":\"240.67000000\",\"lowPrice\":\"222.18000000\",\"volume\":\"161974.40000000\",\"quoteVolume\":\"37571751.40000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2846979,\"lastId\":2850979,\"count\":4001},{\"symbol\":\"PEPEUSDT\",\"priceChange\":\"0.00000001\",\"priceChangePercent\":\"0.169\",\"weightedAvgPrice\":\"0.00000588\",\"prevClosePrice\":\"0.00000591\",\"lastPrice\":\"0.00000592\",\"lastQty\":\"8455029.00\",\"bidPrice\":\"0.00000591\",\"bidQty\":\"19815517193.00\",\"askPrice\":\"0.00000592\",\"askQty\":\"115931194.00\",\"openPrice\":\"0.00000591\",\"highPrice\":\"0.00000601\",\"lowPrice\":\"0.00000573\",\"volume\":\"7920699552150.00\",\"quoteVolume\":\"46549976.04886331\",\"openTime\":1768517265002,\"closeTime\":1768603665002,\"firstId\":539422371,\"lastId\":539536430,\"count\":114060},{\"symbol\":\"PEPETUSD\",\"priceChange\":\"0.00000358\",\"priceChangePercent\":\"17.963\",\"weightedAvgPrice\":\"0.00002307\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00002351\",\"lastQty\":\"2401036.00\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00\",\"openPrice\":\"0.00001993\",\"highPrice\":\"0.00002789\",\"lowPrice\":\"0.00001886\",\"volume\":\"37096841314.00\",\"quoteVolume\":\"855746.93640459\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":987474,\"lastId\":991473,\"count\":4000},{\"symbol\":\"FLOKIUSDT\",\"priceChange\":\"0.00000104\",\"priceChangePercent\":\"2.080\",\"weightedAvgPrice\":\"0.00005007\",\"prevClosePrice\":\"0.00005001\",\"lastPrice\":\"0.00005105\",\"lastQty\":\"10506595.00\",\"bidPrice\":\"0.00005104\",\"bidQty\":\"2261060.00\",\"askPrice\":\"0.00005105\",\"askQty\":\"12294104.00\",\"openPrice\":\"0.00005001\",\"highPrice\":\"0.00005181\",\"lowPrice\":\"0.00004849\",\"volume\":\"112246054038.00\",\"quoteVolume\":\"5620027.64455941\",\"openTime\":1768517265147,\"closeTime\":1768603665147,\"firstId\":5393820941,\"lastId\":5395122640,\"count\":1301700},{\"symbol\":\"FLOKITUSD\",\"priceChange\":\"-0.00000476\",\"priceChangePercent\":\"-12.938\",\"weightedAvgPrice\":\"0.00003303\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00003203\",\"lastQty\":\"217729.00\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00\",\"openPrice\":\"0.00003679\",\"highPrice\":\"0.00003822\",\"lowPrice\":\"0.00002680\",\"volume\":\"5428437542.00\",\"quoteVolume\":\"179302.20453030\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":107275,\"lastId\":111274,\"count\":4000},{\"symbol\":\"OGTRY\",\"priceChange\":\"6.00000000\",\"priceChangePercent\":\"3.438\",\"weightedAvgPrice\":\"180.05721217\",\"prevClosePrice\":\"174.70000000\",\"lastPrice\":\"180.50000000\",\"lastQty\":\"297.00000000\",\"bidPrice\":\"180.80000000\",\"bidQty\":\"111.55000000\",\"askPrice\":\"180.90000000\",\"askQty\":\"81.37000000\",\"openPrice\":\"174.50000000\",\"highPrice\":\"183.20000000\",\"lowPrice\":\"174.30000000\",\"volume\":\"314955.16000000\",\"quoteVolume\":\"56709948.06800000\",\"openTime\":1768517242715,\"closeTime\":1768603642715,\"firstId\":9576661,\"lastId\":9586248,\"count\":9588},{\"symbol\":\"PEPETRY\",\"priceChange\":\"0.00000104\",\"priceChangePercent\":\"0.408\",\"weightedAvgPrice\":\"0.00025401\",\"prevClosePrice\":\"0.00025508\",\"lastPrice\":\"0.00025605\",\"lastQty\":\"51100009.00\",\"bidPrice\":\"0.00025618\",\"bidQty\":\"3250000.00\",\"askPrice\":\"0.00025626\",\"askQty\":\"83727171.00\",\"openPrice\":\"0.00025501\",\"highPrice\":\"0.00025914\",\"lowPrice\":\"0.00024800\",\"volume\":\"911387662638.00\",\"quoteVolume\":\"231505273.73326016\",\"openTime\":1768517261387,\"closeTime\":1768603661387,\"firstId\":65825814,\"lastId\":65898151,\"count\":72338},{\"symbol\":\"WBETHETH\",\"priceChange\":\"-0.00010000\",\"priceChangePercent\":\"-0.009\",\"weightedAvgPrice\":\"1.08794218\",\"prevClosePrice\":\"1.08790000\",\"lastPrice\":\"1.08780000\",\"lastQty\":\"0.79970000\",\"bidPrice\":\"1.08780000\",\"bidQty\":\"1046.43260000\",\"askPrice\":\"1.08790000\",\"askQty\":\"428.52680000\",\"openPrice\":\"1.08790000\",\"highPrice\":\"1.08800000\",\"lowPrice\":\"1.08780000\",\"volume\":\"4890.78260000\",\"quoteVolume\":\"5320.88866717\",\"openTime\":1768517242451,\"closeTime\":1768603642451,\"firstId\":7517763,\"lastId\":7520648,\"count\":2886},{\"symbol\":\"ASTUSDT\",\"priceChange\":\"-0.00160000\",\"priceChangePercent\":\"-5.776\",\"weightedAvgPrice\":\"0.02731927\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.02610000\",\"lastQty\":\"10312.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02770000\",\"highPrice\":\"0.02840000\",\"lowPrice\":\"0.02580000\",\"volume\":\"3856728.00000000\",\"quoteVolume\":\"105362.97680000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":10654885,\"lastId\":10658885,\"count\":4001},{\"symbol\":\"SNTUSDT\",\"priceChange\":\"-0.00088000\",\"priceChangePercent\":\"-3.134\",\"weightedAvgPrice\":\"0.02718271\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.02720000\",\"lastQty\":\"9778.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02808000\",\"highPrice\":\"0.03000000\",\"lowPrice\":\"0.02522000\",\"volume\":\"12387737.00000000\",\"quoteVolume\":\"336732.21259000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":15954839,\"lastId\":15958839,\"count\":4001},{\"symbol\":\"FLOKITRY\",\"priceChange\":\"0.00005000\",\"priceChangePercent\":\"2.314\",\"weightedAvgPrice\":\"0.00216933\",\"prevClosePrice\":\"0.00216100\",\"lastPrice\":\"0.00221100\",\"lastQty\":\"6967119.00\",\"bidPrice\":\"0.00220800\",\"bidQty\":\"86721284.00\",\"askPrice\":\"0.00221000\",\"askQty\":\"87858160.00\",\"openPrice\":\"0.00216100\",\"highPrice\":\"0.00224300\",\"lowPrice\":\"0.00210000\",\"volume\":\"16926643704.00\",\"quoteVolume\":\"36719457.63996400\",\"openTime\":1768517258204,\"closeTime\":1768603658204,\"firstId\":37502089,\"lastId\":37519655,\"count\":17567},{\"symbol\":\"CITYTRY\",\"priceChange\":\"0.40000000\",\"priceChangePercent\":\"1.375\",\"weightedAvgPrice\":\"29.15268980\",\"prevClosePrice\":\"29.10000000\",\"lastPrice\":\"29.50000000\",\"lastQty\":\"1280.31000000\",\"bidPrice\":\"29.40000000\",\"bidQty\":\"3475.82000000\",\"askPrice\":\"29.50000000\",\"askQty\":\"324.61000000\",\"openPrice\":\"29.10000000\",\"highPrice\":\"29.70000000\",\"lowPrice\":\"28.80000000\",\"volume\":\"162075.52000000\",\"quoteVolume\":\"4724937.35900000\",\"openTime\":1768516822931,\"closeTime\":1768603222931,\"firstId\":2060333,\"lastId\":2060933,\"count\":601},{\"symbol\":\"COMBOUSDT\",\"priceChange\":\"-0.00550000\",\"priceChangePercent\":\"-16.616\",\"weightedAvgPrice\":\"0.03178644\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.02760000\",\"lastQty\":\"118.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.03310000\",\"highPrice\":\"0.03900000\",\"lowPrice\":\"0.02750000\",\"volume\":\"10075449.90000000\",\"quoteVolume\":\"320262.66019000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":18374267,\"lastId\":18378267,\"count\":4001},{\"symbol\":\"COMBOBNB\",\"priceChange\":\"-0.00007900\",\"priceChangePercent\":\"-3.360\",\"weightedAvgPrice\":\"0.00243998\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00227200\",\"lastQty\":\"1055.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00235100\",\"highPrice\":\"0.00268700\",\"lowPrice\":\"0.00215300\",\"volume\":\"410606.20000000\",\"quoteVolume\":\"1001.87152870\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":180998,\"lastId\":184997,\"count\":4000},{\"symbol\":\"COMBOTRY\",\"priceChange\":\"-0.02000000\",\"priceChangePercent\":\"-1.869\",\"weightedAvgPrice\":\"1.20173287\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.05000000\",\"lastQty\":\"19237.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.07000000\",\"highPrice\":\"1.42000000\",\"lowPrice\":\"1.00000000\",\"volume\":\"27698860.80000000\",\"quoteVolume\":\"33286631.49800000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3396989,\"lastId\":3400989,\"count\":4001},{\"symbol\":\"LTCTRY\",\"priceChange\":\"112.00000000\",\"priceChangePercent\":\"3.583\",\"weightedAvgPrice\":\"3151.08805299\",\"prevClosePrice\":\"3128.00000000\",\"lastPrice\":\"3238.00000000\",\"lastQty\":\"7.43900000\",\"bidPrice\":\"3247.00000000\",\"bidQty\":\"59.32200000\",\"askPrice\":\"3249.00000000\",\"askQty\":\"12.24000000\",\"openPrice\":\"3126.00000000\",\"highPrice\":\"3252.00000000\",\"lowPrice\":\"3071.00000000\",\"volume\":\"9602.29700000\",\"quoteVolume\":\"30257683.35800000\",\"openTime\":1768517265224,\"closeTime\":1768603665224,\"firstId\":4351301,\"lastId\":4358290,\"count\":6990},{\"symbol\":\"RADTRY\",\"priceChange\":\"-0.12000000\",\"priceChangePercent\":\"-0.895\",\"weightedAvgPrice\":\"13.27005880\",\"prevClosePrice\":\"13.47000000\",\"lastPrice\":\"13.29000000\",\"lastQty\":\"710.10000000\",\"bidPrice\":\"13.25000000\",\"bidQty\":\"701.80000000\",\"askPrice\":\"13.30000000\",\"askQty\":\"1921.20000000\",\"openPrice\":\"13.41000000\",\"highPrice\":\"13.68000000\",\"lowPrice\":\"13.10000000\",\"volume\":\"898916.00000000\",\"quoteVolume\":\"11928668.17400000\",\"openTime\":1768517235410,\"closeTime\":1768603635410,\"firstId\":4931603,\"lastId\":4933275,\"count\":1673},{\"symbol\":\"BTCARS\",\"priceChange\":\"-871952.00000000\",\"priceChangePercent\":\"-0.600\",\"weightedAvgPrice\":\"144458781.00201848\",\"prevClosePrice\":\"145399442.00000000\",\"lastPrice\":\"144357562.00000000\",\"lastQty\":\"0.00021000\",\"bidPrice\":\"144288104.00000000\",\"bidQty\":\"0.00768000\",\"askPrice\":\"144431728.00000000\",\"askQty\":\"0.00493000\",\"openPrice\":\"145229514.00000000\",\"highPrice\":\"145409370.00000000\",\"lowPrice\":\"142812467.00000000\",\"volume\":\"1.08002000\",\"quoteVolume\":\"156018372.65780000\",\"openTime\":1768517265063,\"closeTime\":1768603665063,\"firstId\":1945090,\"lastId\":1946058,\"count\":969},{\"symbol\":\"OPTRY\",\"priceChange\":\"-0.06000000\",\"priceChangePercent\":\"-0.408\",\"weightedAvgPrice\":\"14.51236403\",\"prevClosePrice\":\"14.74000000\",\"lastPrice\":\"14.64000000\",\"lastQty\":\"68.98000000\",\"bidPrice\":\"14.64000000\",\"bidQty\":\"4287.58000000\",\"askPrice\":\"14.65000000\",\"askQty\":\"1482.00000000\",\"openPrice\":\"14.70000000\",\"highPrice\":\"14.84000000\",\"lowPrice\":\"14.10000000\",\"volume\":\"280131.20000000\",\"quoteVolume\":\"4065365.95030000\",\"openTime\":1768517216364,\"closeTime\":1768603616364,\"firstId\":3595139,\"lastId\":3596133,\"count\":995},{\"symbol\":\"PAXGTRY\",\"priceChange\":\"-444.00000000\",\"priceChangePercent\":\"-0.222\",\"weightedAvgPrice\":\"199026.30407102\",\"prevClosePrice\":\"199801.00000000\",\"lastPrice\":\"199358.00000000\",\"lastQty\":\"0.00010000\",\"bidPrice\":\"199373.00000000\",\"bidQty\":\"0.03680000\",\"askPrice\":\"199425.00000000\",\"askQty\":\"0.46160000\",\"openPrice\":\"199802.00000000\",\"highPrice\":\"200900.00000000\",\"lowPrice\":\"197270.00000000\",\"volume\":\"349.86530000\",\"quoteVolume\":\"69632397.58170000\",\"openTime\":1768517250870,\"closeTime\":1768603650870,\"firstId\":2289663,\"lastId\":2295174,\"count\":5512},{\"symbol\":\"MAVBTC\",\"priceChange\":\"0.00000001\",\"priceChangePercent\":\"3.704\",\"weightedAvgPrice\":\"0.00000028\",\"prevClosePrice\":\"0.00000027\",\"lastPrice\":\"0.00000028\",\"lastQty\":\"26180.00000000\",\"bidPrice\":\"0.00000028\",\"bidQty\":\"2076691.00000000\",\"askPrice\":\"0.00000029\",\"askQty\":\"1953401.00000000\",\"openPrice\":\"0.00000027\",\"highPrice\":\"0.00000028\",\"lowPrice\":\"0.00000027\",\"volume\":\"37098.00000000\",\"quoteVolume\":\"0.01027826\",\"openTime\":1768514521907,\"closeTime\":1768600921907,\"firstId\":1098526,\"lastId\":1098544,\"count\":19},{\"symbol\":\"MAVUSDT\",\"priceChange\":\"0.00114000\",\"priceChangePercent\":\"4.405\",\"weightedAvgPrice\":\"0.02628551\",\"prevClosePrice\":\"0.02587000\",\"lastPrice\":\"0.02702000\",\"lastQty\":\"3993.00000000\",\"bidPrice\":\"0.02697000\",\"bidQty\":\"814.00000000\",\"askPrice\":\"0.02701000\",\"askQty\":\"11156.00000000\",\"openPrice\":\"0.02588000\",\"highPrice\":\"0.02710000\",\"lowPrice\":\"0.02570000\",\"volume\":\"8892347.00000000\",\"quoteVolume\":\"233739.86537000\",\"openTime\":1768517233213,\"closeTime\":1768603633213,\"firstId\":44805595,\"lastId\":44810473,\"count\":4879},{\"symbol\":\"MAVTUSD\",\"priceChange\":\"-0.06020000\",\"priceChangePercent\":\"-21.531\",\"weightedAvgPrice\":\"0.22031658\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.21940000\",\"lastQty\":\"108.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.27960000\",\"highPrice\":\"0.28150000\",\"lowPrice\":\"0.17370000\",\"volume\":\"1323985.00000000\",\"quoteVolume\":\"291695.84080000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":636967,\"lastId\":640966,\"count\":4000},{\"symbol\":\"CFXTUSD\",\"priceChange\":\"-0.01170000\",\"priceChangePercent\":\"-5.024\",\"weightedAvgPrice\":\"0.22887840\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.22120000\",\"lastQty\":\"82.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.23290000\",\"highPrice\":\"0.26440000\",\"lowPrice\":\"0.19210000\",\"volume\":\"1395642.00000000\",\"quoteVolume\":\"319432.31140000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":190296,\"lastId\":194295,\"count\":4000},{\"symbol\":\"PENDLEBTC\",\"priceChange\":\"0.00000014\",\"priceChangePercent\":\"0.633\",\"weightedAvgPrice\":\"0.00002226\",\"prevClosePrice\":\"0.00002205\",\"lastPrice\":\"0.00002225\",\"lastQty\":\"260.00000000\",\"bidPrice\":\"0.00002221\",\"bidQty\":\"18.00000000\",\"askPrice\":\"0.00002234\",\"askQty\":\"475.00000000\",\"openPrice\":\"0.00002211\",\"highPrice\":\"0.00002248\",\"lowPrice\":\"0.00002185\",\"volume\":\"7949.60000000\",\"quoteVolume\":\"0.17693591\",\"openTime\":1768517261851,\"closeTime\":1768603661851,\"firstId\":3237757,\"lastId\":3237935,\"count\":179},{\"symbol\":\"PENDLEUSDT\",\"priceChange\":\"0.00900000\",\"priceChangePercent\":\"0.426\",\"weightedAvgPrice\":\"2.11594298\",\"prevClosePrice\":\"2.11300000\",\"lastPrice\":\"2.12200000\",\"lastQty\":\"12.00000000\",\"bidPrice\":\"2.12100000\",\"bidQty\":\"4.00000000\",\"askPrice\":\"2.12200000\",\"askQty\":\"635.20000000\",\"openPrice\":\"2.11300000\",\"highPrice\":\"2.15500000\",\"lowPrice\":\"2.06000000\",\"volume\":\"977006.90000000\",\"quoteVolume\":\"2067290.89620000\",\"openTime\":1768517263225,\"closeTime\":1768603663225,\"firstId\":105987477,\"lastId\":106010302,\"count\":22826},{\"symbol\":\"PENDLETUSD\",\"priceChange\":\"-0.50170000\",\"priceChangePercent\":\"-15.648\",\"weightedAvgPrice\":\"2.96851469\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2.70440000\",\"lastQty\":\"2.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"3.20610000\",\"highPrice\":\"3.20790000\",\"lowPrice\":\"2.70440000\",\"volume\":\"25545.10000000\",\"quoteVolume\":\"75831.00451000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":762976,\"lastId\":766975,\"count\":4000},{\"symbol\":\"MAVTRY\",\"priceChange\":\"0.04000000\",\"priceChangePercent\":\"3.571\",\"weightedAvgPrice\":\"1.14255120\",\"prevClosePrice\":\"1.12000000\",\"lastPrice\":\"1.16000000\",\"lastQty\":\"13054.00000000\",\"bidPrice\":\"1.16000000\",\"bidQty\":\"614848.00000000\",\"askPrice\":\"1.17000000\",\"askQty\":\"297669.00000000\",\"openPrice\":\"1.12000000\",\"highPrice\":\"1.18000000\",\"lowPrice\":\"1.11000000\",\"volume\":\"3752859.00000000\",\"quoteVolume\":\"4287833.56000000\",\"openTime\":1768517047544,\"closeTime\":1768603447544,\"firstId\":3294638,\"lastId\":3295266,\"count\":629},{\"symbol\":\"OCEANTRY\",\"priceChange\":\"-0.80000000\",\"priceChangePercent\":\"-3.828\",\"weightedAvgPrice\":\"19.93789036\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"20.10000000\",\"lastQty\":\"215.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"20.90000000\",\"highPrice\":\"21.01000000\",\"lowPrice\":\"18.60300000\",\"volume\":\"650726.00000000\",\"quoteVolume\":\"12974103.64300000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1012926,\"lastId\":1016925,\"count\":4000},{\"symbol\":\"TUSDTRY\",\"priceChange\":\"0.04000000\",\"priceChangePercent\":\"0.113\",\"weightedAvgPrice\":\"35.42511485\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"35.34000000\",\"lastQty\":\"82.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"35.30000000\",\"highPrice\":\"35.71000000\",\"lowPrice\":\"35.23000000\",\"volume\":\"820171.00000000\",\"quoteVolume\":\"29054651.87000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2153544,\"lastId\":2157543,\"count\":4000},{\"symbol\":\"ARBETH\",\"priceChange\":\"0.00000050\",\"priceChangePercent\":\"0.791\",\"weightedAvgPrice\":\"0.00006313\",\"prevClosePrice\":\"0.00006320\",\"lastPrice\":\"0.00006370\",\"lastQty\":\"936.90000000\",\"bidPrice\":\"0.00006360\",\"bidQty\":\"20580.40000000\",\"askPrice\":\"0.00006380\",\"askQty\":\"24826.70000000\",\"openPrice\":\"0.00006320\",\"highPrice\":\"0.00006370\",\"lowPrice\":\"0.00006250\",\"volume\":\"529849.40000000\",\"quoteVolume\":\"33.44721353\",\"openTime\":1768517263984,\"closeTime\":1768603663984,\"firstId\":1235155,\"lastId\":1235770,\"count\":616},{\"symbol\":\"BCHTRY\",\"priceChange\":\"722.00000000\",\"priceChangePercent\":\"2.859\",\"weightedAvgPrice\":\"25877.64870225\",\"prevClosePrice\":\"25357.00000000\",\"lastPrice\":\"25980.00000000\",\"lastQty\":\"0.00100000\",\"bidPrice\":\"25975.00000000\",\"bidQty\":\"0.17800000\",\"askPrice\":\"26007.00000000\",\"askQty\":\"0.12700000\",\"openPrice\":\"25258.00000000\",\"highPrice\":\"26255.00000000\",\"lowPrice\":\"25256.00000000\",\"volume\":\"144.21100000\",\"quoteVolume\":\"3731841.59700000\",\"openTime\":1768517265230,\"closeTime\":1768603665230,\"firstId\":651467,\"lastId\":651706,\"count\":240},{\"symbol\":\"XVGTRY\",\"priceChange\":\"0.01020000\",\"priceChangePercent\":\"3.436\",\"weightedAvgPrice\":\"0.30929324\",\"prevClosePrice\":\"0.29660000\",\"lastPrice\":\"0.30710000\",\"lastQty\":\"17503.00000000\",\"bidPrice\":\"0.30680000\",\"bidQty\":\"456519.00000000\",\"askPrice\":\"0.30710000\",\"askQty\":\"20099.00000000\",\"openPrice\":\"0.29690000\",\"highPrice\":\"0.32290000\",\"lowPrice\":\"0.29500000\",\"volume\":\"136013088.00000000\",\"quoteVolume\":\"42067928.94270000\",\"openTime\":1768517265091,\"closeTime\":1768603665091,\"firstId\":7649649,\"lastId\":7659568,\"count\":9920},{\"symbol\":\"XVGTUSD\",\"priceChange\":\"0.00083200\",\"priceChangePercent\":\"15.303\",\"weightedAvgPrice\":\"0.00582014\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00626900\",\"lastQty\":\"33504.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00543700\",\"highPrice\":\"0.00653600\",\"lowPrice\":\"0.00486200\",\"volume\":\"36717466.00000000\",\"quoteVolume\":\"213700.73559400\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":143676,\"lastId\":147675,\"count\":4000},{\"symbol\":\"ARKMUSDT\",\"priceChange\":\"0.00500000\",\"priceChangePercent\":\"2.463\",\"weightedAvgPrice\":\"0.20381280\",\"prevClosePrice\":\"0.20300000\",\"lastPrice\":\"0.20800000\",\"lastQty\":\"1007.00000000\",\"bidPrice\":\"0.20700000\",\"bidQty\":\"115653.30000000\",\"askPrice\":\"0.20800000\",\"askQty\":\"162717.40000000\",\"openPrice\":\"0.20300000\",\"highPrice\":\"0.20900000\",\"lowPrice\":\"0.19700000\",\"volume\":\"10724603.80000000\",\"quoteVolume\":\"2185811.48860000\",\"openTime\":1768517265022,\"closeTime\":1768603665022,\"firstId\":87157569,\"lastId\":87171279,\"count\":13711},{\"symbol\":\"ARKMTUSD\",\"priceChange\":\"-0.24800000\",\"priceChangePercent\":\"-17.727\",\"weightedAvgPrice\":\"1.04490137\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.15100000\",\"lastQty\":\"116.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.39900000\",\"highPrice\":\"1.41400000\",\"lowPrice\":\"0.76900000\",\"volume\":\"455130.50000000\",\"quoteVolume\":\"475566.48150000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":523018,\"lastId\":527017,\"count\":4000},{\"symbol\":\"ARKMTRY\",\"priceChange\":\"0.18000000\",\"priceChangePercent\":\"2.045\",\"weightedAvgPrice\":\"8.85916577\",\"prevClosePrice\":\"8.82000000\",\"lastPrice\":\"8.98000000\",\"lastQty\":\"535.40000000\",\"bidPrice\":\"8.96000000\",\"bidQty\":\"18531.80000000\",\"askPrice\":\"8.98000000\",\"askQty\":\"17996.40000000\",\"openPrice\":\"8.80000000\",\"highPrice\":\"9.01000000\",\"lowPrice\":\"8.56000000\",\"volume\":\"1515900.20000000\",\"quoteVolume\":\"13429611.16200000\",\"openTime\":1768517221326,\"closeTime\":1768603621326,\"firstId\":9400029,\"lastId\":9401297,\"count\":1269},{\"symbol\":\"ARKMBNB\",\"priceChange\":\"0.00001300\",\"priceChangePercent\":\"6.341\",\"weightedAvgPrice\":\"0.00021608\",\"prevClosePrice\":\"0.00020500\",\"lastPrice\":\"0.00021800\",\"lastQty\":\"47.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00020500\",\"highPrice\":\"0.00021900\",\"lowPrice\":\"0.00020500\",\"volume\":\"360.10000000\",\"quoteVolume\":\"0.07781160\",\"openTime\":1767236402338,\"closeTime\":1767322802338,\"firstId\":730066,\"lastId\":730069,\"count\":4},{\"symbol\":\"ARKMBTC\",\"priceChange\":\"0.00000003\",\"priceChangePercent\":\"1.402\",\"weightedAvgPrice\":\"0.00000214\",\"prevClosePrice\":\"0.00000214\",\"lastPrice\":\"0.00000217\",\"lastQty\":\"200.00000000\",\"bidPrice\":\"0.00000216\",\"bidQty\":\"43308.60000000\",\"askPrice\":\"0.00000218\",\"askQty\":\"511.00000000\",\"openPrice\":\"0.00000214\",\"highPrice\":\"0.00000218\",\"lowPrice\":\"0.00000211\",\"volume\":\"39929.30000000\",\"quoteVolume\":\"0.08525039\",\"openTime\":1768517202543,\"closeTime\":1768603602543,\"firstId\":1907041,\"lastId\":1907152,\"count\":112},{\"symbol\":\"WBETHUSDT\",\"priceChange\":\"-31.57000000\",\"priceChangePercent\":\"-0.876\",\"weightedAvgPrice\":\"3586.45007849\",\"prevClosePrice\":\"3598.24000000\",\"lastPrice\":\"3573.86000000\",\"lastQty\":\"0.00700000\",\"bidPrice\":\"3573.71000000\",\"bidQty\":\"0.21270000\",\"askPrice\":\"3576.52000000\",\"askQty\":\"0.57230000\",\"openPrice\":\"3605.43000000\",\"highPrice\":\"3619.89000000\",\"lowPrice\":\"3539.16000000\",\"volume\":\"560.57690000\",\"quoteVolume\":\"2010481.06700300\",\"openTime\":1768517265174,\"closeTime\":1768603665174,\"firstId\":13832566,\"lastId\":13840317,\"count\":7752},{\"symbol\":\"ACATRY\",\"priceChange\":\"0.01000000\",\"priceChangePercent\":\"3.215\",\"weightedAvgPrice\":\"0.31478165\",\"prevClosePrice\":\"0.31300000\",\"lastPrice\":\"0.32100000\",\"lastQty\":\"74115.00000000\",\"bidPrice\":\"0.32100000\",\"bidQty\":\"270395.00000000\",\"askPrice\":\"0.32200000\",\"askQty\":\"9495.00000000\",\"openPrice\":\"0.31100000\",\"highPrice\":\"0.32600000\",\"lowPrice\":\"0.30700000\",\"volume\":\"30602868.00000000\",\"quoteVolume\":\"9633221.19400000\",\"openTime\":1768517080134,\"closeTime\":1768603480134,\"firstId\":5239214,\"lastId\":5240190,\"count\":977},{\"symbol\":\"AVAXTUSD\",\"priceChange\":\"3.10000000\",\"priceChangePercent\":\"12.622\",\"weightedAvgPrice\":\"26.96337796\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"27.66000000\",\"lastQty\":\"72.63000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"24.56000000\",\"highPrice\":\"32.89000000\",\"lowPrice\":\"22.06000000\",\"volume\":\"23140.95000000\",\"quoteVolume\":\"623958.18130000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":211935,\"lastId\":215934,\"count\":4000},{\"symbol\":\"COMPTUSD\",\"priceChange\":\"7.28000000\",\"priceChangePercent\":\"9.462\",\"weightedAvgPrice\":\"87.95979522\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"84.22000000\",\"lastQty\":\"0.95300000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"76.94000000\",\"highPrice\":\"96.71000000\",\"lowPrice\":\"76.94000000\",\"volume\":\"3039.50000000\",\"quoteVolume\":\"267353.79756000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":90780,\"lastId\":94779,\"count\":4000},{\"symbol\":\"COMPTRY\",\"priceChange\":\"6.00000000\",\"priceChangePercent\":\"0.522\",\"weightedAvgPrice\":\"1148.14507313\",\"prevClosePrice\":\"1148.00000000\",\"lastPrice\":\"1156.00000000\",\"lastQty\":\"0.32900000\",\"bidPrice\":\"1156.00000000\",\"bidQty\":\"125.81300000\",\"askPrice\":\"1158.00000000\",\"askQty\":\"110.82200000\",\"openPrice\":\"1150.00000000\",\"highPrice\":\"1166.00000000\",\"lowPrice\":\"1124.00000000\",\"volume\":\"976.02500000\",\"quoteVolume\":\"1120618.29500000\",\"openTime\":1768517260744,\"closeTime\":1768603660744,\"firstId\":1817641,\"lastId\":1820703,\"count\":3063},{\"symbol\":\"XECTRY\",\"priceChange\":\"0.00000400\",\"priceChangePercent\":\"0.804\",\"weightedAvgPrice\":\"0.00049615\",\"prevClosePrice\":\"0.00049780\",\"lastPrice\":\"0.00050180\",\"lastQty\":\"99641.00\",\"bidPrice\":\"0.00050100\",\"bidQty\":\"45066464.00\",\"askPrice\":\"0.00050180\",\"askQty\":\"116592548.00\",\"openPrice\":\"0.00049780\",\"highPrice\":\"0.00050260\",\"lowPrice\":\"0.00049210\",\"volume\":\"2969924437.00\",\"quoteVolume\":\"1473513.46068380\",\"openTime\":1768517180045,\"closeTime\":1768603580045,\"firstId\":2656918,\"lastId\":2657722,\"count\":805},{\"symbol\":\"QUICKTUSD\",\"priceChange\":\"-0.01023000\",\"priceChangePercent\":\"-17.976\",\"weightedAvgPrice\":\"0.05237326\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.04668000\",\"lastQty\":\"17399.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.05691000\",\"highPrice\":\"0.05812000\",\"lowPrice\":\"0.04150000\",\"volume\":\"2958544.00000000\",\"quoteVolume\":\"154948.59122000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":58487,\"lastId\":62486,\"count\":4000},{\"symbol\":\"WLDUSDT\",\"priceChange\":\"-0.00850000\",\"priceChangePercent\":\"-1.510\",\"weightedAvgPrice\":\"0.55612149\",\"prevClosePrice\":\"0.56280000\",\"lastPrice\":\"0.55430000\",\"lastQty\":\"33.80000000\",\"bidPrice\":\"0.55420000\",\"bidQty\":\"665.80000000\",\"askPrice\":\"0.55430000\",\"askQty\":\"25.90000000\",\"openPrice\":\"0.56280000\",\"highPrice\":\"0.57000000\",\"lowPrice\":\"0.53860000\",\"volume\":\"17671067.80000000\",\"quoteVolume\":\"9827260.62579000\",\"openTime\":1768517261144,\"closeTime\":1768603661144,\"firstId\":241734440,\"lastId\":241839125,\"count\":104686},{\"symbol\":\"WLDBTC\",\"priceChange\":\"-0.00000008\",\"priceChangePercent\":\"-1.358\",\"weightedAvgPrice\":\"0.00000585\",\"prevClosePrice\":\"0.00000588\",\"lastPrice\":\"0.00000581\",\"lastQty\":\"425.30000000\",\"bidPrice\":\"0.00000581\",\"bidQty\":\"73.00000000\",\"askPrice\":\"0.00000582\",\"askQty\":\"14140.60000000\",\"openPrice\":\"0.00000589\",\"highPrice\":\"0.00000596\",\"lowPrice\":\"0.00000571\",\"volume\":\"429699.70000000\",\"quoteVolume\":\"2.51579454\",\"openTime\":1768517261646,\"closeTime\":1768603661646,\"firstId\":11548650,\"lastId\":11550119,\"count\":1470},{\"symbol\":\"BNBFDUSD\",\"priceChange\":\"3.08000000\",\"priceChangePercent\":\"0.330\",\"weightedAvgPrice\":\"932.36044224\",\"prevClosePrice\":\"933.20000000\",\"lastPrice\":\"936.24000000\",\"lastQty\":\"0.40400000\",\"bidPrice\":\"936.14000000\",\"bidQty\":\"0.83300000\",\"askPrice\":\"936.24000000\",\"askQty\":\"0.82900000\",\"openPrice\":\"933.16000000\",\"highPrice\":\"938.89000000\",\"lowPrice\":\"923.76000000\",\"volume\":\"145929.41100000\",\"quoteVolume\":\"136058810.17588000\",\"openTime\":1768517265052,\"closeTime\":1768603665052,\"firstId\":296474966,\"lastId\":296726994,\"count\":252029},{\"symbol\":\"FDUSDBUSD\",\"priceChange\":\"-0.00010000\",\"priceChangePercent\":\"-0.010\",\"weightedAvgPrice\":\"1.00006712\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.00000000\",\"lastQty\":\"497.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.00010000\",\"highPrice\":\"1.00080000\",\"lowPrice\":\"0.99940000\",\"volume\":\"1478698.00000000\",\"quoteVolume\":\"1478797.24420000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2300759,\"lastId\":2304759,\"count\":4001},{\"symbol\":\"FDUSDUSDT\",\"priceChange\":\"0.00080000\",\"priceChangePercent\":\"0.080\",\"weightedAvgPrice\":\"0.99967278\",\"prevClosePrice\":\"0.99950000\",\"lastPrice\":\"1.00020000\",\"lastQty\":\"45.00000000\",\"bidPrice\":\"1.00010000\",\"bidQty\":\"417608.00000000\",\"askPrice\":\"1.00020000\",\"askQty\":\"518937.00000000\",\"openPrice\":\"0.99940000\",\"highPrice\":\"1.00030000\",\"lowPrice\":\"0.99920000\",\"volume\":\"117506937.00000000\",\"quoteVolume\":\"117468486.23510000\",\"openTime\":1768517264307,\"closeTime\":1768603664307,\"firstId\":334804003,\"lastId\":334908517,\"count\":104515},{\"symbol\":\"ARKMRUB\",\"priceChange\":\"2.24000000\",\"priceChangePercent\":\"5.915\",\"weightedAvgPrice\":\"37.97623610\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"40.11000000\",\"lastQty\":\"2643.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"37.87000000\",\"highPrice\":\"55.49000000\",\"lowPrice\":\"26.95000000\",\"volume\":\"1043132.00000000\",\"quoteVolume\":\"39614227.12000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":5918,\"lastId\":9917,\"count\":4000},{\"symbol\":\"WLDTRY\",\"priceChange\":\"-0.31000000\",\"priceChangePercent\":\"-1.275\",\"weightedAvgPrice\":\"24.00355254\",\"prevClosePrice\":\"24.31000000\",\"lastPrice\":\"24.00000000\",\"lastQty\":\"129.20000000\",\"bidPrice\":\"23.99000000\",\"bidQty\":\"1520.10000000\",\"askPrice\":\"24.00000000\",\"askQty\":\"32.60000000\",\"openPrice\":\"24.31000000\",\"highPrice\":\"24.61000000\",\"lowPrice\":\"23.28000000\",\"volume\":\"924031.00000000\",\"quoteVolume\":\"22180026.65700000\",\"openTime\":1768517256501,\"closeTime\":1768603656501,\"firstId\":13304620,\"lastId\":13311017,\"count\":6398},{\"symbol\":\"WLDRUB\",\"priceChange\":\"46.20000000\",\"priceChangePercent\":\"26.845\",\"weightedAvgPrice\":\"187.54729659\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"218.30000000\",\"lastQty\":\"9.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"172.10000000\",\"highPrice\":\"243.10000000\",\"lowPrice\":\"140.00000000\",\"volume\":\"181102.90000000\",\"quoteVolume\":\"33965359.30000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":8777,\"lastId\":12776,\"count\":4000},{\"symbol\":\"AMPTRY\",\"priceChange\":\"0.00080000\",\"priceChangePercent\":\"0.847\",\"weightedAvgPrice\":\"0.09503443\",\"prevClosePrice\":\"0.09480000\",\"lastPrice\":\"0.09530000\",\"lastQty\":\"18562.00000000\",\"bidPrice\":\"0.09480000\",\"bidQty\":\"454985.00000000\",\"askPrice\":\"0.09520000\",\"askQty\":\"1042509.00000000\",\"openPrice\":\"0.09450000\",\"highPrice\":\"0.09650000\",\"lowPrice\":\"0.09320000\",\"volume\":\"64326925.00000000\",\"quoteVolume\":\"6113272.68850000\",\"openTime\":1768516924657,\"closeTime\":1768603324657,\"firstId\":9890924,\"lastId\":9891863,\"count\":940},{\"symbol\":\"OGNTRY\",\"priceChange\":\"0.01000000\",\"priceChangePercent\":\"0.701\",\"weightedAvgPrice\":\"1.42553913\",\"prevClosePrice\":\"1.42200000\",\"lastPrice\":\"1.43600000\",\"lastQty\":\"255.00000000\",\"bidPrice\":\"1.43300000\",\"bidQty\":\"198.00000000\",\"askPrice\":\"1.43600000\",\"askQty\":\"280.00000000\",\"openPrice\":\"1.42600000\",\"highPrice\":\"1.44300000\",\"lowPrice\":\"1.40900000\",\"volume\":\"2284103.00000000\",\"quoteVolume\":\"3256078.20800000\",\"openTime\":1768517067122,\"closeTime\":1768603467122,\"firstId\":2993640,\"lastId\":2994791,\"count\":1152},{\"symbol\":\"BTCFDUSD\",\"priceChange\":\"-330.19000000\",\"priceChangePercent\":\"-0.345\",\"weightedAvgPrice\":\"95312.29551289\",\"prevClosePrice\":\"95714.13000000\",\"lastPrice\":\"95383.10000000\",\"lastQty\":\"0.03309000\",\"bidPrice\":\"95383.10000000\",\"bidQty\":\"0.10202000\",\"askPrice\":\"95385.42000000\",\"askQty\":\"0.00800000\",\"openPrice\":\"95713.29000000\",\"highPrice\":\"95937.50000000\",\"lowPrice\":\"94290.54000000\",\"volume\":\"14612.28336000\",\"quoteVolume\":\"1392730269.72634770\",\"openTime\":1768517265298,\"closeTime\":1768603665298,\"firstId\":2146508546,\"lastId\":2148052355,\"count\":1543810},{\"symbol\":\"ETHFDUSD\",\"priceChange\":\"-24.09000000\",\"priceChangePercent\":\"-0.728\",\"weightedAvgPrice\":\"3295.26136698\",\"prevClosePrice\":\"3309.85000000\",\"lastPrice\":\"3285.76000000\",\"lastQty\":\"0.09450000\",\"bidPrice\":\"3285.76000000\",\"bidQty\":\"0.21320000\",\"askPrice\":\"3285.95000000\",\"askQty\":\"0.01680000\",\"openPrice\":\"3309.85000000\",\"highPrice\":\"3329.66000000\",\"lowPrice\":\"3252.52000000\",\"volume\":\"191190.89500000\",\"quoteVolume\":\"630023970.01137300\",\"openTime\":1768517265160,\"closeTime\":1768603665160,\"firstId\":943856913,\"lastId\":944456772,\"count\":599860},{\"symbol\":\"ASRTRY\",\"priceChange\":\"-4.24000000\",\"priceChangePercent\":\"-5.281\",\"weightedAvgPrice\":\"78.72600219\",\"prevClosePrice\":\"80.42000000\",\"lastPrice\":\"76.05000000\",\"lastQty\":\"28.80000000\",\"bidPrice\":\"76.03000000\",\"bidQty\":\"535.90000000\",\"askPrice\":\"76.18000000\",\"askQty\":\"365.80000000\",\"openPrice\":\"80.29000000\",\"highPrice\":\"81.80000000\",\"lowPrice\":\"75.68000000\",\"volume\":\"567929.00000000\",\"quoteVolume\":\"44710779.69600000\",\"openTime\":1768517254527,\"closeTime\":1768603654527,\"firstId\":6949492,\"lastId\":6959680,\"count\":10189},{\"symbol\":\"ATMTRY\",\"priceChange\":\"0.39000000\",\"priceChangePercent\":\"0.871\",\"weightedAvgPrice\":\"44.96518479\",\"prevClosePrice\":\"44.74000000\",\"lastPrice\":\"45.18000000\",\"lastQty\":\"31.70000000\",\"bidPrice\":\"44.96000000\",\"bidQty\":\"10.00000000\",\"askPrice\":\"45.09000000\",\"askQty\":\"10.00000000\",\"openPrice\":\"44.79000000\",\"highPrice\":\"46.50000000\",\"lowPrice\":\"43.85000000\",\"volume\":\"219896.40000000\",\"quoteVolume\":\"9887682.26000000\",\"openTime\":1768517213949,\"closeTime\":1768603613949,\"firstId\":2889048,\"lastId\":2893425,\"count\":4378},{\"symbol\":\"ACMTRY\",\"priceChange\":\"0.09000000\",\"priceChangePercent\":\"0.365\",\"weightedAvgPrice\":\"24.77399288\",\"prevClosePrice\":\"24.66000000\",\"lastPrice\":\"24.73000000\",\"lastQty\":\"2632.46000000\",\"bidPrice\":\"24.72000000\",\"bidQty\":\"174.97000000\",\"askPrice\":\"24.76000000\",\"askQty\":\"175.28000000\",\"openPrice\":\"24.64000000\",\"highPrice\":\"25.12000000\",\"lowPrice\":\"24.50000000\",\"volume\":\"225053.49000000\",\"quoteVolume\":\"5575473.55930000\",\"openTime\":1768517262842,\"closeTime\":1768603662842,\"firstId\":747434,\"lastId\":749138,\"count\":1705},{\"symbol\":\"BARTRY\",\"priceChange\":\"0.16000000\",\"priceChangePercent\":\"0.617\",\"weightedAvgPrice\":\"26.11508385\",\"prevClosePrice\":\"25.94000000\",\"lastPrice\":\"26.11000000\",\"lastQty\":\"761.30000000\",\"bidPrice\":\"26.11000000\",\"bidQty\":\"8193.30000000\",\"askPrice\":\"26.15000000\",\"askQty\":\"7.60000000\",\"openPrice\":\"25.95000000\",\"highPrice\":\"26.49000000\",\"lowPrice\":\"25.73000000\",\"volume\":\"768831.30000000\",\"quoteVolume\":\"20078093.86900000\",\"openTime\":1768517100581,\"closeTime\":1768603500581,\"firstId\":3671275,\"lastId\":3673864,\"count\":2590},{\"symbol\":\"JUVTRY\",\"priceChange\":\"1.57000000\",\"priceChangePercent\":\"4.722\",\"weightedAvgPrice\":\"34.71617628\",\"prevClosePrice\":\"33.28000000\",\"lastPrice\":\"34.82000000\",\"lastQty\":\"153.60000000\",\"bidPrice\":\"34.83000000\",\"bidQty\":\"235.70000000\",\"askPrice\":\"34.89000000\",\"askQty\":\"161.50000000\",\"openPrice\":\"33.25000000\",\"highPrice\":\"35.98000000\",\"lowPrice\":\"32.98000000\",\"volume\":\"1058176.40000000\",\"quoteVolume\":\"36735838.44000000\",\"openTime\":1768517236186,\"closeTime\":1768603636186,\"firstId\":3891547,\"lastId\":3896988,\"count\":5442},{\"symbol\":\"PSGTRY\",\"priceChange\":\"0.09000000\",\"priceChangePercent\":\"0.234\",\"weightedAvgPrice\":\"38.49806598\",\"prevClosePrice\":\"38.46000000\",\"lastPrice\":\"38.55000000\",\"lastQty\":\"26.60000000\",\"bidPrice\":\"38.54000000\",\"bidQty\":\"1771.60000000\",\"askPrice\":\"38.70000000\",\"askQty\":\"2.70000000\",\"openPrice\":\"38.46000000\",\"highPrice\":\"39.00000000\",\"lowPrice\":\"38.00000000\",\"volume\":\"103151.30000000\",\"quoteVolume\":\"3971125.55300000\",\"openTime\":1768517214257,\"closeTime\":1768603614257,\"firstId\":3885783,\"lastId\":3886415,\"count\":633},{\"symbol\":\"SEIBNB\",\"priceChange\":\"-0.00000050\",\"priceChangePercent\":\"-0.387\",\"weightedAvgPrice\":\"0.00012882\",\"prevClosePrice\":\"0.00012940\",\"lastPrice\":\"0.00012860\",\"lastQty\":\"210.00000000\",\"bidPrice\":\"0.00012820\",\"bidQty\":\"472.30000000\",\"askPrice\":\"0.00012830\",\"askQty\":\"92.20000000\",\"openPrice\":\"0.00012910\",\"highPrice\":\"0.00013010\",\"lowPrice\":\"0.00012660\",\"volume\":\"45091.60000000\",\"quoteVolume\":\"5.80855693\",\"openTime\":1768517235101,\"closeTime\":1768603635101,\"firstId\":1057925,\"lastId\":1058023,\"count\":99},{\"symbol\":\"SEIBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00000126\",\"prevClosePrice\":\"0.00000126\",\"lastPrice\":\"0.00000126\",\"lastQty\":\"367112.10000000\",\"bidPrice\":\"0.00000125\",\"bidQty\":\"138397.70000000\",\"askPrice\":\"0.00000126\",\"askQty\":\"79315.00000000\",\"openPrice\":\"0.00000126\",\"highPrice\":\"0.00000127\",\"lowPrice\":\"0.00000123\",\"volume\":\"1162738.20000000\",\"quoteVolume\":\"1.46671639\",\"openTime\":1768517261805,\"closeTime\":1768603661805,\"firstId\":5351804,\"lastId\":5352080,\"count\":277},{\"symbol\":\"SEIFDUSD\",\"priceChange\":\"-0.00030000\",\"priceChangePercent\":\"-0.249\",\"weightedAvgPrice\":\"0.11958302\",\"prevClosePrice\":\"0.12070000\",\"lastPrice\":\"0.12020000\",\"lastQty\":\"7187.40000000\",\"bidPrice\":\"0.12000000\",\"bidQty\":\"8335.80000000\",\"askPrice\":\"0.12010000\",\"askQty\":\"8328.80000000\",\"openPrice\":\"0.12050000\",\"highPrice\":\"0.12190000\",\"lowPrice\":\"0.11710000\",\"volume\":\"1615310.20000000\",\"quoteVolume\":\"193163.67051000\",\"openTime\":1768517214859,\"closeTime\":1768603614859,\"firstId\":8631091,\"lastId\":8631776,\"count\":686},{\"symbol\":\"SEITRY\",\"priceChange\":\"-0.00700000\",\"priceChangePercent\":\"-0.134\",\"weightedAvgPrice\":\"5.19675928\",\"prevClosePrice\":\"5.21200000\",\"lastPrice\":\"5.20000000\",\"lastQty\":\"10.00000000\",\"bidPrice\":\"5.18900000\",\"bidQty\":\"6901.60000000\",\"askPrice\":\"5.20000000\",\"askQty\":\"2499.40000000\",\"openPrice\":\"5.20700000\",\"highPrice\":\"5.25700000\",\"lowPrice\":\"5.07400000\",\"volume\":\"762628.70000000\",\"quoteVolume\":\"3963197.77260000\",\"openTime\":1768517265169,\"closeTime\":1768603665169,\"firstId\":9994704,\"lastId\":9996212,\"count\":1509},{\"symbol\":\"SEIUSDT\",\"priceChange\":\"-0.00070000\",\"priceChangePercent\":\"-0.580\",\"weightedAvgPrice\":\"0.11997964\",\"prevClosePrice\":\"0.12070000\",\"lastPrice\":\"0.12000000\",\"lastQty\":\"5250.20000000\",\"bidPrice\":\"0.12000000\",\"bidQty\":\"47904.30000000\",\"askPrice\":\"0.12010000\",\"askQty\":\"8627.80000000\",\"openPrice\":\"0.12070000\",\"highPrice\":\"0.12200000\",\"lowPrice\":\"0.11690000\",\"volume\":\"48581591.20000000\",\"quoteVolume\":\"5828801.90885000\",\"openTime\":1768517265169,\"closeTime\":1768603665169,\"firstId\":160739472,\"lastId\":160774702,\"count\":35231},{\"symbol\":\"CYBERBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00079900\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00081000\",\"bidQty\":\"79.36000000\",\"askPrice\":\"0.00081500\",\"askQty\":\"818.13000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1768517264747,\"closeTime\":1768603664747,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"CYBERBTC\",\"priceChange\":\"0.00000021\",\"priceChangePercent\":\"2.703\",\"weightedAvgPrice\":\"0.00000785\",\"prevClosePrice\":\"0.00000779\",\"lastPrice\":\"0.00000798\",\"lastQty\":\"14.51000000\",\"bidPrice\":\"0.00000797\",\"bidQty\":\"227.81000000\",\"askPrice\":\"0.00000799\",\"askQty\":\"437.17000000\",\"openPrice\":\"0.00000777\",\"highPrice\":\"0.00000801\",\"lowPrice\":\"0.00000773\",\"volume\":\"16890.01000000\",\"quoteVolume\":\"0.13252213\",\"openTime\":1768517164171,\"closeTime\":1768603564171,\"firstId\":1671081,\"lastId\":1671976,\"count\":896},{\"symbol\":\"CYBERFDUSD\",\"priceChange\":\"0.02300000\",\"priceChangePercent\":\"3.096\",\"weightedAvgPrice\":\"0.74876550\",\"prevClosePrice\":\"0.74200000\",\"lastPrice\":\"0.76600000\",\"lastQty\":\"300.00000000\",\"bidPrice\":\"0.75800000\",\"bidQty\":\"300.00000000\",\"askPrice\":\"0.76200000\",\"askQty\":\"300.00000000\",\"openPrice\":\"0.74300000\",\"highPrice\":\"0.76600000\",\"lowPrice\":\"0.73300000\",\"volume\":\"6612.78000000\",\"quoteVolume\":\"4951.42155000\",\"openTime\":1768517163671,\"closeTime\":1768603563671,\"firstId\":781057,\"lastId\":781085,\"count\":29},{\"symbol\":\"CYBERTRY\",\"priceChange\":\"0.70000000\",\"priceChangePercent\":\"2.181\",\"weightedAvgPrice\":\"32.47711168\",\"prevClosePrice\":\"32.20000000\",\"lastPrice\":\"32.80000000\",\"lastQty\":\"72.56000000\",\"bidPrice\":\"32.80000000\",\"bidQty\":\"8248.54000000\",\"askPrice\":\"33.00000000\",\"askQty\":\"11784.37000000\",\"openPrice\":\"32.10000000\",\"highPrice\":\"33.10000000\",\"lowPrice\":\"31.90000000\",\"volume\":\"122967.06000000\",\"quoteVolume\":\"3993614.94000000\",\"openTime\":1768517160622,\"closeTime\":1768603560622,\"firstId\":8876048,\"lastId\":8876485,\"count\":438},{\"symbol\":\"CYBERUSDT\",\"priceChange\":\"0.01700000\",\"priceChangePercent\":\"2.285\",\"weightedAvgPrice\":\"0.74916138\",\"prevClosePrice\":\"0.74400000\",\"lastPrice\":\"0.76100000\",\"lastQty\":\"19.96000000\",\"bidPrice\":\"0.76000000\",\"bidQty\":\"3042.75000000\",\"askPrice\":\"0.76100000\",\"askQty\":\"19.83000000\",\"openPrice\":\"0.74400000\",\"highPrice\":\"0.76600000\",\"lowPrice\":\"0.73500000\",\"volume\":\"511644.90000000\",\"quoteVolume\":\"383304.59744000\",\"openTime\":1768517261767,\"closeTime\":1768603661767,\"firstId\":58813548,\"lastId\":58818456,\"count\":4909},{\"symbol\":\"CYBERTUSD\",\"priceChange\":\"-1.49800000\",\"priceChangePercent\":\"-28.463\",\"weightedAvgPrice\":\"4.73562692\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"3.76500000\",\"lastQty\":\"27.96000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"5.26300000\",\"highPrice\":\"5.55700000\",\"lowPrice\":\"1.14300000\",\"volume\":\"70134.25000000\",\"quoteVolume\":\"332129.64264000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":256494,\"lastId\":260493,\"count\":4000},{\"symbol\":\"SEITUSD\",\"priceChange\":\"0.00180000\",\"priceChangePercent\":\"0.498\",\"weightedAvgPrice\":\"0.35840245\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.36330000\",\"lastQty\":\"350.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.36150000\",\"highPrice\":\"0.39370000\",\"lowPrice\":\"0.33700000\",\"volume\":\"339145.50000000\",\"quoteVolume\":\"121550.57718000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":529588,\"lastId\":533587,\"count\":4000},{\"symbol\":\"LPTTRY\",\"priceChange\":\"4.70000000\",\"priceChangePercent\":\"3.443\",\"weightedAvgPrice\":\"139.30153303\",\"prevClosePrice\":\"136.60000000\",\"lastPrice\":\"141.20000000\",\"lastQty\":\"19.50000000\",\"bidPrice\":\"140.90000000\",\"bidQty\":\"609.04000000\",\"askPrice\":\"141.10000000\",\"askQty\":\"258.65000000\",\"openPrice\":\"136.50000000\",\"highPrice\":\"141.90000000\",\"lowPrice\":\"135.50000000\",\"volume\":\"40173.30000000\",\"quoteVolume\":\"5596202.27700000\",\"openTime\":1768517219645,\"closeTime\":1768603619645,\"firstId\":6140719,\"lastId\":6142303,\"count\":1585},{\"symbol\":\"UNITRY\",\"priceChange\":\"0.20000000\",\"priceChangePercent\":\"0.087\",\"weightedAvgPrice\":\"228.66238531\",\"prevClosePrice\":\"230.00000000\",\"lastPrice\":\"230.10000000\",\"lastQty\":\"21.50000000\",\"bidPrice\":\"230.20000000\",\"bidQty\":\"274.94000000\",\"askPrice\":\"230.40000000\",\"askQty\":\"115.20000000\",\"openPrice\":\"229.90000000\",\"highPrice\":\"231.40000000\",\"lowPrice\":\"222.20000000\",\"volume\":\"24099.52000000\",\"quoteVolume\":\"5510653.72800000\",\"openTime\":1768517244678,\"closeTime\":1768603644678,\"firstId\":2207627,\"lastId\":2208851,\"count\":1225},{\"symbol\":\"SOLFDUSD\",\"priceChange\":\"2.32000000\",\"priceChangePercent\":\"1.630\",\"weightedAvgPrice\":\"142.89109873\",\"prevClosePrice\":\"142.39000000\",\"lastPrice\":\"144.69000000\",\"lastQty\":\"29.64400000\",\"bidPrice\":\"144.68000000\",\"bidQty\":\"0.17300000\",\"askPrice\":\"144.69000000\",\"askQty\":\"9.29600000\",\"openPrice\":\"142.37000000\",\"highPrice\":\"145.55000000\",\"lowPrice\":\"140.26000000\",\"volume\":\"1319263.41900000\",\"quoteVolume\":\"188510999.45071000\",\"openTime\":1768517263260,\"closeTime\":1768603663260,\"firstId\":481584112,\"lastId\":481815632,\"count\":231521},{\"symbol\":\"TOMOTRY\",\"priceChange\":\"4.91000000\",\"priceChangePercent\":\"13.890\",\"weightedAvgPrice\":\"36.58259944\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"40.26000000\",\"lastQty\":\"233.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"35.35000000\",\"highPrice\":\"40.30000000\",\"lowPrice\":\"34.55000000\",\"volume\":\"705765.50000000\",\"quoteVolume\":\"25818736.58300000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":349382,\"lastId\":353382,\"count\":4001},{\"symbol\":\"UNFITRY\",\"priceChange\":\"-0.80000000\",\"priceChangePercent\":\"-1.706\",\"weightedAvgPrice\":\"46.77158334\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"46.10000000\",\"lastQty\":\"2336.65000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"46.90000000\",\"highPrice\":\"49.30000000\",\"lowPrice\":\"45.00000000\",\"volume\":\"236412.46000000\",\"quoteVolume\":\"11057385.07600000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3192659,\"lastId\":3196659,\"count\":4001},{\"symbol\":\"XRPFDUSD\",\"priceChange\":\"-0.00750000\",\"priceChangePercent\":\"-0.361\",\"weightedAvgPrice\":\"2.05968687\",\"prevClosePrice\":\"2.07860000\",\"lastPrice\":\"2.07110000\",\"lastQty\":\"13.50000000\",\"bidPrice\":\"2.07030000\",\"bidQty\":\"3.60000000\",\"askPrice\":\"2.07070000\",\"askQty\":\"2414.80000000\",\"openPrice\":\"2.07860000\",\"highPrice\":\"2.08840000\",\"lowPrice\":\"2.02680000\",\"volume\":\"96234472.10000000\",\"quoteVolume\":\"198212878.24215000\",\"openTime\":1768517261265,\"closeTime\":1768603661265,\"firstId\":192225930,\"lastId\":192350611,\"count\":124682},{\"symbol\":\"DOGEFDUSD\",\"priceChange\":\"-0.00247000\",\"priceChangePercent\":\"-1.761\",\"weightedAvgPrice\":\"0.13795212\",\"prevClosePrice\":\"0.14025000\",\"lastPrice\":\"0.13777000\",\"lastQty\":\"86092.00000000\",\"bidPrice\":\"0.13777000\",\"bidQty\":\"102900.00000000\",\"askPrice\":\"0.13779000\",\"askQty\":\"1712.00000000\",\"openPrice\":\"0.14024000\",\"highPrice\":\"0.14057000\",\"lowPrice\":\"0.13511000\",\"volume\":\"359073641.00000000\",\"quoteVolume\":\"49534969.79029000\",\"openTime\":1768517264230,\"closeTime\":1768603664230,\"firstId\":431000396,\"lastId\":431142304,\"count\":141909},{\"symbol\":\"CYBERETH\",\"priceChange\":\"0.00000800\",\"priceChangePercent\":\"3.587\",\"weightedAvgPrice\":\"0.00022637\",\"prevClosePrice\":\"0.00022400\",\"lastPrice\":\"0.00023100\",\"lastQty\":\"30.71000000\",\"bidPrice\":\"0.00023100\",\"bidQty\":\"1603.11000000\",\"askPrice\":\"0.00023300\",\"askQty\":\"1708.72000000\",\"openPrice\":\"0.00022300\",\"highPrice\":\"0.00023100\",\"lowPrice\":\"0.00022300\",\"volume\":\"578.26000000\",\"quoteVolume\":\"0.13090229\",\"openTime\":1768517098178,\"closeTime\":1768603498178,\"firstId\":247443,\"lastId\":247452,\"count\":10},{\"symbol\":\"MTLTRY\",\"priceChange\":\"-8.51000000\",\"priceChangePercent\":\"-17.988\",\"weightedAvgPrice\":\"45.31916007\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"38.80000000\",\"lastQty\":\"268.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"47.31000000\",\"highPrice\":\"50.00000000\",\"lowPrice\":\"38.71000000\",\"volume\":\"756789.00000000\",\"quoteVolume\":\"34297041.83100000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":952044,\"lastId\":956043,\"count\":4000},{\"symbol\":\"ARKUSDT\",\"priceChange\":\"-0.00200000\",\"priceChangePercent\":\"-0.694\",\"weightedAvgPrice\":\"0.28574840\",\"prevClosePrice\":\"0.28890000\",\"lastPrice\":\"0.28610000\",\"lastQty\":\"65.00000000\",\"bidPrice\":\"0.28620000\",\"bidQty\":\"1309.00000000\",\"askPrice\":\"0.28670000\",\"askQty\":\"687.00000000\",\"openPrice\":\"0.28810000\",\"highPrice\":\"0.28980000\",\"lowPrice\":\"0.28070000\",\"volume\":\"562076.00000000\",\"quoteVolume\":\"160612.31940000\",\"openTime\":1768517210016,\"closeTime\":1768603610016,\"firstId\":43105745,\"lastId\":43108167,\"count\":2423},{\"symbol\":\"CREAMUSDT\",\"priceChange\":\"0.83000000\",\"priceChangePercent\":\"65.354\",\"weightedAvgPrice\":\"1.49987134\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2.10000000\",\"lastQty\":\"29.44800000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.27000000\",\"highPrice\":\"2.25000000\",\"lowPrice\":\"1.22000000\",\"volume\":\"184081.17200000\",\"quoteVolume\":\"276098.07379000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":19614262,\"lastId\":19618262,\"count\":4001},{\"symbol\":\"GFTUSDT\",\"priceChange\":\"-0.00033000\",\"priceChangePercent\":\"-14.410\",\"weightedAvgPrice\":\"0.00217902\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00196000\",\"lastQty\":\"6637.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00229000\",\"highPrice\":\"0.00243000\",\"lowPrice\":\"0.00190000\",\"volume\":\"244649653.00000000\",\"quoteVolume\":\"533097.35823000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":20480952,\"lastId\":20484952,\"count\":4001},{\"symbol\":\"IQUSDT\",\"priceChange\":\"0.00002800\",\"priceChangePercent\":\"1.694\",\"weightedAvgPrice\":\"0.00166994\",\"prevClosePrice\":\"0.00165700\",\"lastPrice\":\"0.00168100\",\"lastQty\":\"26163.00000000\",\"bidPrice\":\"0.00167800\",\"bidQty\":\"41249.00000000\",\"askPrice\":\"0.00168100\",\"askQty\":\"29458.00000000\",\"openPrice\":\"0.00165300\",\"highPrice\":\"0.00168200\",\"lowPrice\":\"0.00165300\",\"volume\":\"98516338.00000000\",\"quoteVolume\":\"164516.25617200\",\"openTime\":1768517251584,\"closeTime\":1768603651584,\"firstId\":22014865,\"lastId\":22019308,\"count\":4444},{\"symbol\":\"USDTVAI\",\"priceChange\":\"0.01100000\",\"priceChangePercent\":\"1.098\",\"weightedAvgPrice\":\"1.01668281\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.01300000\",\"lastQty\":\"213.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.00200000\",\"highPrice\":\"1.11000000\",\"lowPrice\":\"0.90000000\",\"volume\":\"725947.90000000\",\"quoteVolume\":\"738058.75130000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":14464,\"lastId\":18463,\"count\":4000},{\"symbol\":\"ARBFDUSD\",\"priceChange\":\"-0.00450000\",\"priceChangePercent\":\"-2.107\",\"weightedAvgPrice\":\"0.21388354\",\"prevClosePrice\":\"0.21380000\",\"lastPrice\":\"0.20910000\",\"lastQty\":\"230.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.21360000\",\"highPrice\":\"0.23620000\",\"lowPrice\":\"0.20480000\",\"volume\":\"201641.10000000\",\"quoteVolume\":\"43127.71167000\",\"openTime\":1768446014275,\"closeTime\":1768532414275,\"firstId\":4601003,\"lastId\":4601574,\"count\":572},{\"symbol\":\"FDUSDTRY\",\"priceChange\":\"0.12000000\",\"priceChangePercent\":\"0.278\",\"weightedAvgPrice\":\"43.21560927\",\"prevClosePrice\":\"43.16000000\",\"lastPrice\":\"43.28000000\",\"lastQty\":\"100.00000000\",\"bidPrice\":\"43.28000000\",\"bidQty\":\"1640.00000000\",\"askPrice\":\"43.29000000\",\"askQty\":\"881.00000000\",\"openPrice\":\"43.16000000\",\"highPrice\":\"43.30000000\",\"lowPrice\":\"43.14000000\",\"volume\":\"723494.00000000\",\"quoteVolume\":\"31266234.01000000\",\"openTime\":1768517265323,\"closeTime\":1768603665323,\"firstId\":23458825,\"lastId\":23460504,\"count\":1680},{\"symbol\":\"FRONTTRY\",\"priceChange\":\"2.45000000\",\"priceChangePercent\":\"8.848\",\"weightedAvgPrice\":\"28.54565603\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"30.14000000\",\"lastQty\":\"180.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"27.69000000\",\"highPrice\":\"30.14000000\",\"lowPrice\":\"26.87000000\",\"volume\":\"588404.50000000\",\"quoteVolume\":\"16796392.46100000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2681901,\"lastId\":2685901,\"count\":4001},{\"symbol\":\"SUIFDUSD\",\"priceChange\":\"0.00230000\",\"priceChangePercent\":\"0.129\",\"weightedAvgPrice\":\"1.76442371\",\"prevClosePrice\":\"1.78370000\",\"lastPrice\":\"1.78600000\",\"lastQty\":\"18.20000000\",\"bidPrice\":\"1.78540000\",\"bidQty\":\"100.00000000\",\"askPrice\":\"1.78580000\",\"askQty\":\"130.00000000\",\"openPrice\":\"1.78370000\",\"highPrice\":\"1.79930000\",\"lowPrice\":\"1.71040000\",\"volume\":\"366523.40000000\",\"quoteVolume\":\"646702.57715000\",\"openTime\":1768517260895,\"closeTime\":1768603660895,\"firstId\":13072884,\"lastId\":13077038,\"count\":4155},{\"symbol\":\"NTRNBTC\",\"priceChange\":\"-0.00000016\",\"priceChangePercent\":\"-2.512\",\"weightedAvgPrice\":\"0.00000615\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000621\",\"lastQty\":\"16.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000637\",\"highPrice\":\"0.00000644\",\"lowPrice\":\"0.00000581\",\"volume\":\"589326.30000000\",\"quoteVolume\":\"3.62240401\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":730939,\"lastId\":734938,\"count\":4000},{\"symbol\":\"NTRNUSDT\",\"priceChange\":\"0.00110000\",\"priceChangePercent\":\"4.135\",\"weightedAvgPrice\":\"0.02673077\",\"prevClosePrice\":\"0.02660000\",\"lastPrice\":\"0.02770000\",\"lastQty\":\"1240.20000000\",\"bidPrice\":\"0.02760000\",\"bidQty\":\"298982.90000000\",\"askPrice\":\"0.02770000\",\"askQty\":\"153410.30000000\",\"openPrice\":\"0.02660000\",\"highPrice\":\"0.02780000\",\"lowPrice\":\"0.02590000\",\"volume\":\"13832845.60000000\",\"quoteVolume\":\"369762.56468000\",\"openTime\":1768517132507,\"closeTime\":1768603532507,\"firstId\":35957932,\"lastId\":35961336,\"count\":3405},{\"symbol\":\"NTRNBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00002900\",\"prevClosePrice\":\"0.00002900\",\"lastPrice\":\"0.00002900\",\"lastQty\":\"13093.30000000\",\"bidPrice\":\"0.00002900\",\"bidQty\":\"392457.00000000\",\"askPrice\":\"0.00003000\",\"askQty\":\"172010.80000000\",\"openPrice\":\"0.00002900\",\"highPrice\":\"0.00002900\",\"lowPrice\":\"0.00002900\",\"volume\":\"13093.30000000\",\"quoteVolume\":\"0.37970570\",\"openTime\":1768514698206,\"closeTime\":1768601098206,\"firstId\":352944,\"lastId\":352957,\"count\":14},{\"symbol\":\"FILFDUSD\",\"priceChange\":\"0.00800000\",\"priceChangePercent\":\"0.533\",\"weightedAvgPrice\":\"1.51834439\",\"prevClosePrice\":\"1.50100000\",\"lastPrice\":\"1.50800000\",\"lastQty\":\"867.60000000\",\"bidPrice\":\"1.50500000\",\"bidQty\":\"994.77000000\",\"askPrice\":\"1.50700000\",\"askQty\":\"663.76000000\",\"openPrice\":\"1.50000000\",\"highPrice\":\"1.56800000\",\"lowPrice\":\"1.48100000\",\"volume\":\"121172.07000000\",\"quoteVolume\":\"183980.93327000\",\"openTime\":1768517259100,\"closeTime\":1768603659100,\"firstId\":2300575,\"lastId\":2301639,\"count\":1065},{\"symbol\":\"FRONTTUSD\",\"priceChange\":\"-0.25510000\",\"priceChangePercent\":\"-21.824\",\"weightedAvgPrice\":\"0.89387305\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.91380000\",\"lastQty\":\"146.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.16890000\",\"highPrice\":\"1.28370000\",\"lowPrice\":\"0.50000000\",\"volume\":\"432555.00000000\",\"quoteVolume\":\"386649.25770000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":105145,\"lastId\":109144,\"count\":4000},{\"symbol\":\"LEVERTRY\",\"priceChange\":\"-0.00106000\",\"priceChangePercent\":\"-13.119\",\"weightedAvgPrice\":\"0.00757113\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00702000\",\"lastQty\":\"158307.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00808000\",\"highPrice\":\"0.00895000\",\"lowPrice\":\"0.00631000\",\"volume\":\"2234325090.00000000\",\"quoteVolume\":\"16916356.14627000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":4954400,\"lastId\":4958400,\"count\":4001},{\"symbol\":\"LTCFDUSD\",\"priceChange\":\"2.62000000\",\"priceChangePercent\":\"3.618\",\"weightedAvgPrice\":\"72.37693975\",\"prevClosePrice\":\"72.48000000\",\"lastPrice\":\"75.04000000\",\"lastQty\":\"0.59400000\",\"bidPrice\":\"75.03000000\",\"bidQty\":\"1.63000000\",\"askPrice\":\"75.06000000\",\"askQty\":\"4.60300000\",\"openPrice\":\"72.42000000\",\"highPrice\":\"75.11000000\",\"lowPrice\":\"71.00000000\",\"volume\":\"11266.21900000\",\"quoteVolume\":\"815414.45378000\",\"openTime\":1768517265223,\"closeTime\":1768603665223,\"firstId\":7027379,\"lastId\":7030228,\"count\":2850},{\"symbol\":\"ADAFDUSD\",\"priceChange\":\"0.00290000\",\"priceChangePercent\":\"0.737\",\"weightedAvgPrice\":\"0.38999047\",\"prevClosePrice\":\"0.39360000\",\"lastPrice\":\"0.39640000\",\"lastQty\":\"75.60000000\",\"bidPrice\":\"0.39630000\",\"bidQty\":\"200.00000000\",\"askPrice\":\"0.39650000\",\"askQty\":\"3394.30000000\",\"openPrice\":\"0.39350000\",\"highPrice\":\"0.39840000\",\"lowPrice\":\"0.37930000\",\"volume\":\"1171203.80000000\",\"quoteVolume\":\"456758.31818000\",\"openTime\":1768517261522,\"closeTime\":1768603661522,\"firstId\":15073620,\"lastId\":15078191,\"count\":4572},{\"symbol\":\"RUNETUSD\",\"priceChange\":\"-2.06300000\",\"priceChangePercent\":\"-27.274\",\"weightedAvgPrice\":\"5.55056635\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"5.50100000\",\"lastQty\":\"4.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"7.56400000\",\"highPrice\":\"7.83200000\",\"lowPrice\":\"4.31900000\",\"volume\":\"85489.60000000\",\"quoteVolume\":\"474515.69710000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":101108,\"lastId\":105107,\"count\":4000},{\"symbol\":\"TRBTRY\",\"priceChange\":\"46.00000000\",\"priceChangePercent\":\"4.899\",\"weightedAvgPrice\":\"964.14790927\",\"prevClosePrice\":\"936.00000000\",\"lastPrice\":\"985.00000000\",\"lastQty\":\"75.62500000\",\"bidPrice\":\"985.00000000\",\"bidQty\":\"134.80400000\",\"askPrice\":\"988.00000000\",\"askQty\":\"140.77100000\",\"openPrice\":\"939.00000000\",\"highPrice\":\"992.00000000\",\"lowPrice\":\"932.00000000\",\"volume\":\"10329.96100000\",\"quoteVolume\":\"9959610.30100000\",\"openTime\":1768517235297,\"closeTime\":1768603635297,\"firstId\":8656708,\"lastId\":8659703,\"count\":2996},{\"symbol\":\"ATOMFDUSD\",\"priceChange\":\"0.02500000\",\"priceChangePercent\":\"1.011\",\"weightedAvgPrice\":\"2.47228756\",\"prevClosePrice\":\"2.46900000\",\"lastPrice\":\"2.49700000\",\"lastQty\":\"59.22000000\",\"bidPrice\":\"2.49200000\",\"bidQty\":\"120.86000000\",\"askPrice\":\"2.49400000\",\"askQty\":\"122.19000000\",\"openPrice\":\"2.47200000\",\"highPrice\":\"2.50600000\",\"lowPrice\":\"2.43200000\",\"volume\":\"13990.51000000\",\"quoteVolume\":\"34588.56377000\",\"openTime\":1768517253643,\"closeTime\":1768603653643,\"firstId\":2273545,\"lastId\":2273780,\"count\":236},{\"symbol\":\"AVAXFDUSD\",\"priceChange\":\"-0.21000000\",\"priceChangePercent\":\"-1.520\",\"weightedAvgPrice\":\"13.51930314\",\"prevClosePrice\":\"13.81000000\",\"lastPrice\":\"13.61000000\",\"lastQty\":\"2.38000000\",\"bidPrice\":\"13.60000000\",\"bidQty\":\"160.55000000\",\"askPrice\":\"13.61000000\",\"askQty\":\"138.92000000\",\"openPrice\":\"13.82000000\",\"highPrice\":\"13.86000000\",\"lowPrice\":\"13.20000000\",\"volume\":\"18506.02000000\",\"quoteVolume\":\"250188.49430000\",\"openTime\":1768517244458,\"closeTime\":1768603644458,\"firstId\":8259966,\"lastId\":8261334,\"count\":1369},{\"symbol\":\"BANDTRY\",\"priceChange\":\"-3.59000000\",\"priceChangePercent\":\"-8.651\",\"weightedAvgPrice\":\"36.58113395\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"37.91000000\",\"lastQty\":\"119.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"41.50000000\",\"highPrice\":\"44.14000000\",\"lowPrice\":\"32.96000000\",\"volume\":\"175274.00000000\",\"quoteVolume\":\"6411721.67200000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":508878,\"lastId\":512877,\"count\":4000},{\"symbol\":\"BCHFDUSD\",\"priceChange\":\"16.10000000\",\"priceChangePercent\":\"2.755\",\"weightedAvgPrice\":\"598.64279733\",\"prevClosePrice\":\"584.70000000\",\"lastPrice\":\"600.50000000\",\"lastQty\":\"0.05900000\",\"bidPrice\":\"600.50000000\",\"bidQty\":\"1.03200000\",\"askPrice\":\"600.90000000\",\"askQty\":\"0.32100000\",\"openPrice\":\"584.40000000\",\"highPrice\":\"607.20000000\",\"lowPrice\":\"584.40000000\",\"volume\":\"402.68400000\",\"quoteVolume\":\"241063.87620000\",\"openTime\":1768517249553,\"closeTime\":1768603649553,\"firstId\":4419068,\"lastId\":4420501,\"count\":1434},{\"symbol\":\"LOOMTRY\",\"priceChange\":\"0.03300000\",\"priceChangePercent\":\"2.036\",\"weightedAvgPrice\":\"1.67960215\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.65400000\",\"lastQty\":\"164.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.62100000\",\"highPrice\":\"1.75400000\",\"lowPrice\":\"1.58600000\",\"volume\":\"3366224.00000000\",\"quoteVolume\":\"5653917.06100000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1229565,\"lastId\":1233564,\"count\":4000},{\"symbol\":\"MATICFDUSD\",\"priceChange\":\"0.00450000\",\"priceChangePercent\":\"1.200\",\"weightedAvgPrice\":\"0.37829649\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.37950000\",\"lastQty\":\"88.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.37500000\",\"highPrice\":\"0.38670000\",\"lowPrice\":\"0.36770000\",\"volume\":\"1360750.30000000\",\"quoteVolume\":\"514767.06573000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2355008,\"lastId\":2359007,\"count\":4000},{\"symbol\":\"ALGOFDUSD\",\"priceChange\":\"0.00170000\",\"priceChangePercent\":\"1.420\",\"weightedAvgPrice\":\"0.12399841\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.12140000\",\"lastQty\":\"1953.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.11970000\",\"highPrice\":\"0.13180000\",\"lowPrice\":\"0.11730000\",\"volume\":\"2641975.00000000\",\"quoteVolume\":\"327600.70790000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":447784,\"lastId\":451783,\"count\":4000},{\"symbol\":\"DOTFDUSD\",\"priceChange\":\"0.00500000\",\"priceChangePercent\":\"0.236\",\"weightedAvgPrice\":\"2.11037189\",\"prevClosePrice\":\"2.12100000\",\"lastPrice\":\"2.12500000\",\"lastQty\":\"1288.54000000\",\"bidPrice\":\"2.12700000\",\"bidQty\":\"17.50000000\",\"askPrice\":\"2.12800000\",\"askQty\":\"22.75000000\",\"openPrice\":\"2.12000000\",\"highPrice\":\"2.15400000\",\"lowPrice\":\"2.05700000\",\"volume\":\"54919.69000000\",\"quoteVolume\":\"115900.96972000\",\"openTime\":1768517263919,\"closeTime\":1768603663919,\"firstId\":3489540,\"lastId\":3490090,\"count\":551},{\"symbol\":\"FTMFDUSD\",\"priceChange\":\"-0.00240000\",\"priceChangePercent\":\"-0.341\",\"weightedAvgPrice\":\"0.70774833\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.70080000\",\"lastQty\":\"9741.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.70320000\",\"highPrice\":\"0.73130000\",\"lowPrice\":\"0.68540000\",\"volume\":\"1447466.00000000\",\"quoteVolume\":\"1024441.63980000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2143028,\"lastId\":2147027,\"count\":4000},{\"symbol\":\"LINKFDUSD\",\"priceChange\":\"-0.08000000\",\"priceChangePercent\":\"-0.582\",\"weightedAvgPrice\":\"13.69932467\",\"prevClosePrice\":\"13.75000000\",\"lastPrice\":\"13.66000000\",\"lastQty\":\"107.21000000\",\"bidPrice\":\"13.66000000\",\"bidQty\":\"55.36000000\",\"askPrice\":\"13.67000000\",\"askQty\":\"403.71000000\",\"openPrice\":\"13.74000000\",\"highPrice\":\"13.87000000\",\"lowPrice\":\"13.44000000\",\"volume\":\"135658.75000000\",\"quoteVolume\":\"1858433.26100000\",\"openTime\":1768517260741,\"closeTime\":1768603660741,\"firstId\":30254271,\"lastId\":30263651,\"count\":9381},{\"symbol\":\"NEARFDUSD\",\"priceChange\":\"0.01800000\",\"priceChangePercent\":\"1.046\",\"weightedAvgPrice\":\"1.70705535\",\"prevClosePrice\":\"1.72700000\",\"lastPrice\":\"1.73900000\",\"lastQty\":\"52.00000000\",\"bidPrice\":\"1.73800000\",\"bidQty\":\"212.20000000\",\"askPrice\":\"1.74000000\",\"askQty\":\"68.80000000\",\"openPrice\":\"1.72100000\",\"highPrice\":\"1.75600000\",\"lowPrice\":\"1.67500000\",\"volume\":\"50850.10000000\",\"quoteVolume\":\"86803.93550000\",\"openTime\":1768517265343,\"closeTime\":1768603665343,\"firstId\":4996300,\"lastId\":4997474,\"count\":1175},{\"symbol\":\"STRAXTRY\",\"priceChange\":\"0.03300000\",\"priceChangePercent\":\"3.526\",\"weightedAvgPrice\":\"0.96686429\",\"prevClosePrice\":\"0.93600000\",\"lastPrice\":\"0.96900000\",\"lastQty\":\"130.00000000\",\"bidPrice\":\"0.96800000\",\"bidQty\":\"3039.00000000\",\"askPrice\":\"0.97200000\",\"askQty\":\"2000.00000000\",\"openPrice\":\"0.93600000\",\"highPrice\":\"1.00800000\",\"lowPrice\":\"0.93500000\",\"volume\":\"3080407.00000000\",\"quoteVolume\":\"2978335.51700000\",\"openTime\":1768517145796,\"closeTime\":1768603545796,\"firstId\":2882448,\"lastId\":2883194,\"count\":747},{\"symbol\":\"TIABTC\",\"priceChange\":\"0.00000018\",\"priceChangePercent\":\"3.082\",\"weightedAvgPrice\":\"0.00000584\",\"prevClosePrice\":\"0.00000585\",\"lastPrice\":\"0.00000602\",\"lastQty\":\"711.99000000\",\"bidPrice\":\"0.00000602\",\"bidQty\":\"1500.00000000\",\"askPrice\":\"0.00000603\",\"askQty\":\"3459.41000000\",\"openPrice\":\"0.00000584\",\"highPrice\":\"0.00000603\",\"lowPrice\":\"0.00000573\",\"volume\":\"59006.13000000\",\"quoteVolume\":\"0.34475987\",\"openTime\":1768517222278,\"closeTime\":1768603622278,\"firstId\":2994299,\"lastId\":2994560,\"count\":262},{\"symbol\":\"TIAUSDT\",\"priceChange\":\"0.01520000\",\"priceChangePercent\":\"2.720\",\"weightedAvgPrice\":\"0.55648916\",\"prevClosePrice\":\"0.55910000\",\"lastPrice\":\"0.57410000\",\"lastQty\":\"103.03000000\",\"bidPrice\":\"0.57410000\",\"bidQty\":\"989.06000000\",\"askPrice\":\"0.57430000\",\"askQty\":\"5372.27000000\",\"openPrice\":\"0.55890000\",\"highPrice\":\"0.57550000\",\"lowPrice\":\"0.54000000\",\"volume\":\"7107073.23000000\",\"quoteVolume\":\"3955009.22470600\",\"openTime\":1768517264256,\"closeTime\":1768603664256,\"firstId\":145028330,\"lastId\":145109734,\"count\":81405},{\"symbol\":\"TIATRY\",\"priceChange\":\"0.74000000\",\"priceChangePercent\":\"3.065\",\"weightedAvgPrice\":\"24.14939299\",\"prevClosePrice\":\"24.16000000\",\"lastPrice\":\"24.88000000\",\"lastQty\":\"4.01000000\",\"bidPrice\":\"24.84000000\",\"bidQty\":\"1067.45000000\",\"askPrice\":\"24.86000000\",\"askQty\":\"18223.71000000\",\"openPrice\":\"24.14000000\",\"highPrice\":\"24.90000000\",\"lowPrice\":\"23.37000000\",\"volume\":\"1371770.35000000\",\"quoteVolume\":\"33127421.27260000\",\"openTime\":1768517251322,\"closeTime\":1768603651322,\"firstId\":9284547,\"lastId\":9294563,\"count\":10017},{\"symbol\":\"MEMEBNB\",\"priceChange\":\"-0.00000416\",\"priceChangePercent\":\"-9.197\",\"weightedAvgPrice\":\"0.00004673\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00004107\",\"lastQty\":\"628.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00004523\",\"highPrice\":\"0.00005577\",\"lowPrice\":\"0.00004057\",\"volume\":\"13618079.00000000\",\"quoteVolume\":\"636.32172274\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":463132,\"lastId\":467131,\"count\":4000},{\"symbol\":\"MEMEUSDT\",\"priceChange\":\"0.00004700\",\"priceChangePercent\":\"4.238\",\"weightedAvgPrice\":\"0.00112873\",\"prevClosePrice\":\"0.00110900\",\"lastPrice\":\"0.00115600\",\"lastQty\":\"384255.00000000\",\"bidPrice\":\"0.00115500\",\"bidQty\":\"184610.00000000\",\"askPrice\":\"0.00115600\",\"askQty\":\"2201723.00000000\",\"openPrice\":\"0.00110900\",\"highPrice\":\"0.00116400\",\"lowPrice\":\"0.00109400\",\"volume\":\"1171885085.00000000\",\"quoteVolume\":\"1322741.67317400\",\"openTime\":1768517261055,\"closeTime\":1768603661055,\"firstId\":100238127,\"lastId\":100251315,\"count\":13189},{\"symbol\":\"MEMEFDUSD\",\"priceChange\":\"0.00001000\",\"priceChangePercent\":\"0.888\",\"weightedAvgPrice\":\"0.00111219\",\"prevClosePrice\":\"0.00112200\",\"lastPrice\":\"0.00113600\",\"lastQty\":\"881.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00112600\",\"highPrice\":\"0.00113600\",\"lowPrice\":\"0.00109300\",\"volume\":\"656133.00000000\",\"quoteVolume\":\"729.74468200\",\"openTime\":1768204818780,\"closeTime\":1768291218780,\"firstId\":1440696,\"lastId\":1440862,\"count\":167},{\"symbol\":\"MEMETUSD\",\"priceChange\":\"0.00101000\",\"priceChangePercent\":\"3.853\",\"weightedAvgPrice\":\"0.02540912\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.02722000\",\"lastQty\":\"5517.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02621000\",\"highPrice\":\"0.02869000\",\"lowPrice\":\"0.02250000\",\"volume\":\"18202233.00000000\",\"quoteVolume\":\"462502.78976000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":280858,\"lastId\":284857,\"count\":4000},{\"symbol\":\"MEMETRY\",\"priceChange\":\"0.00220000\",\"priceChangePercent\":\"4.593\",\"weightedAvgPrice\":\"0.04886490\",\"prevClosePrice\":\"0.04790000\",\"lastPrice\":\"0.05010000\",\"lastQty\":\"9425.00000000\",\"bidPrice\":\"0.04990000\",\"bidQty\":\"7798518.00000000\",\"askPrice\":\"0.05010000\",\"askQty\":\"6076741.00000000\",\"openPrice\":\"0.04790000\",\"highPrice\":\"0.05040000\",\"lowPrice\":\"0.04740000\",\"volume\":\"191077488.00000000\",\"quoteVolume\":\"9336982.58000000\",\"openTime\":1768517261215,\"closeTime\":1768603661215,\"firstId\":12757361,\"lastId\":12759466,\"count\":2106},{\"symbol\":\"ORDIBTC\",\"priceChange\":\"0.00000009\",\"priceChangePercent\":\"0.167\",\"weightedAvgPrice\":\"0.00005382\",\"prevClosePrice\":\"0.00005367\",\"lastPrice\":\"0.00005391\",\"lastQty\":\"22.26000000\",\"bidPrice\":\"0.00005392\",\"bidQty\":\"142.89000000\",\"askPrice\":\"0.00005425\",\"askQty\":\"146.96000000\",\"openPrice\":\"0.00005382\",\"highPrice\":\"0.00005456\",\"lowPrice\":\"0.00005292\",\"volume\":\"16810.71000000\",\"quoteVolume\":\"0.90478691\",\"openTime\":1768517261050,\"closeTime\":1768603661050,\"firstId\":2568868,\"lastId\":2569249,\"count\":382},{\"symbol\":\"ORDIUSDT\",\"priceChange\":\"0.00300000\",\"priceChangePercent\":\"0.058\",\"weightedAvgPrice\":\"5.13756486\",\"prevClosePrice\":\"5.14500000\",\"lastPrice\":\"5.14800000\",\"lastQty\":\"2.50000000\",\"bidPrice\":\"5.14700000\",\"bidQty\":\"11.66000000\",\"askPrice\":\"5.14800000\",\"askQty\":\"3.88000000\",\"openPrice\":\"5.14500000\",\"highPrice\":\"5.27500000\",\"lowPrice\":\"4.98100000\",\"volume\":\"901562.86000000\",\"quoteVolume\":\"4631837.67002000\",\"openTime\":1768517252233,\"closeTime\":1768603652233,\"firstId\":158927515,\"lastId\":158983307,\"count\":55793},{\"symbol\":\"ORDITRY\",\"priceChange\":\"0.70000000\",\"priceChangePercent\":\"0.315\",\"weightedAvgPrice\":\"222.56429996\",\"prevClosePrice\":\"222.30000000\",\"lastPrice\":\"223.00000000\",\"lastQty\":\"92.29000000\",\"bidPrice\":\"222.70000000\",\"bidQty\":\"92.29000000\",\"askPrice\":\"223.20000000\",\"askQty\":\"92.29000000\",\"openPrice\":\"222.30000000\",\"highPrice\":\"227.60000000\",\"lowPrice\":\"216.00000000\",\"volume\":\"46018.61000000\",\"quoteVolume\":\"10242099.72000000\",\"openTime\":1768517217859,\"closeTime\":1768603617859,\"firstId\":5809248,\"lastId\":5810983,\"count\":1736},{\"symbol\":\"EGLDFDUSD\",\"priceChange\":\"-5.98000000\",\"priceChangePercent\":\"-45.030\",\"weightedAvgPrice\":\"10.28365911\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"7.30000000\",\"lastQty\":\"1.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"13.28000000\",\"highPrice\":\"14.57000000\",\"lowPrice\":\"6.47000000\",\"volume\":\"33975.65000000\",\"quoteVolume\":\"349394.00270000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":780804,\"lastId\":784803,\"count\":4000},{\"symbol\":\"FETFDUSD\",\"priceChange\":\"-0.00360000\",\"priceChangePercent\":\"-1.275\",\"weightedAvgPrice\":\"0.28060767\",\"prevClosePrice\":\"0.28820000\",\"lastPrice\":\"0.27870000\",\"lastQty\":\"143.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.28230000\",\"highPrice\":\"0.28990000\",\"lowPrice\":\"0.27140000\",\"volume\":\"126932.70000000\",\"quoteVolume\":\"35618.28965000\",\"openTime\":1768446018937,\"closeTime\":1768532418937,\"firstId\":2468342,\"lastId\":2468981,\"count\":640},{\"symbol\":\"GASFDUSD\",\"priceChange\":\"-1.02100000\",\"priceChangePercent\":\"-26.826\",\"weightedAvgPrice\":\"3.67089366\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2.78500000\",\"lastQty\":\"37.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"3.80600000\",\"highPrice\":\"4.11900000\",\"lowPrice\":\"2.78500000\",\"volume\":\"30490.80000000\",\"quoteVolume\":\"111928.48430000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":200839,\"lastId\":204838,\"count\":4000},{\"symbol\":\"INJETH\",\"priceChange\":\"-0.00000500\",\"priceChangePercent\":\"-0.320\",\"weightedAvgPrice\":\"0.00156224\",\"prevClosePrice\":\"0.00156000\",\"lastPrice\":\"0.00155900\",\"lastQty\":\"32.07000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00156400\",\"highPrice\":\"0.00160900\",\"lowPrice\":\"0.00152600\",\"volume\":\"615.68000000\",\"quoteVolume\":\"0.96183734\",\"openTime\":1766631606840,\"closeTime\":1766718006840,\"firstId\":657558,\"lastId\":657590,\"count\":33},{\"symbol\":\"INJTUSD\",\"priceChange\":\"-0.28000000\",\"priceChangePercent\":\"-1.056\",\"weightedAvgPrice\":\"24.89185334\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"26.23000000\",\"lastQty\":\"0.01000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"26.51000000\",\"highPrice\":\"29.83000000\",\"lowPrice\":\"18.40000000\",\"volume\":\"22102.63000000\",\"quoteVolume\":\"550175.42430000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":127917,\"lastId\":131916,\"count\":4000},{\"symbol\":\"OPFDUSD\",\"priceChange\":\"-0.00790000\",\"priceChangePercent\":\"-2.256\",\"weightedAvgPrice\":\"0.35018625\",\"prevClosePrice\":\"0.34920000\",\"lastPrice\":\"0.34220000\",\"lastQty\":\"1697.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.35010000\",\"highPrice\":\"0.36490000\",\"lowPrice\":\"0.33720000\",\"volume\":\"443344.18000000\",\"quoteVolume\":\"155253.03616600\",\"openTime\":1768446030296,\"closeTime\":1768532430296,\"firstId\":2844069,\"lastId\":2844428,\"count\":360},{\"symbol\":\"ORDIFDUSD\",\"priceChange\":\"0.23200000\",\"priceChangePercent\":\"4.709\",\"weightedAvgPrice\":\"5.17669951\",\"prevClosePrice\":\"4.93100000\",\"lastPrice\":\"5.15900000\",\"lastQty\":\"38.83000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"4.92700000\",\"highPrice\":\"5.65000000\",\"lowPrice\":\"4.92000000\",\"volume\":\"5036.36000000\",\"quoteVolume\":\"26071.72232000\",\"openTime\":1768446032659,\"closeTime\":1768532432659,\"firstId\":1941388,\"lastId\":1941561,\"count\":174},{\"symbol\":\"ORDITUSD\",\"priceChange\":\"-4.46600000\",\"priceChangePercent\":\"-10.799\",\"weightedAvgPrice\":\"41.00694316\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"36.89000000\",\"lastQty\":\"5.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"41.35600000\",\"highPrice\":\"51.88600000\",\"lowPrice\":\"30.40000000\",\"volume\":\"10513.05000000\",\"quoteVolume\":\"431108.04374000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":199363,\"lastId\":203362,\"count\":4000},{\"symbol\":\"RNDRFDUSD\",\"priceChange\":\"0.14400000\",\"priceChangePercent\":\"2.092\",\"weightedAvgPrice\":\"6.99537902\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"7.02900000\",\"lastQty\":\"1.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"6.88500000\",\"highPrice\":\"7.25400000\",\"lowPrice\":\"6.73300000\",\"volume\":\"123726.21000000\",\"quoteVolume\":\"865511.73330000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1249364,\"lastId\":1253364,\"count\":4001},{\"symbol\":\"SHIBTUSD\",\"priceChange\":\"-0.00000760\",\"priceChangePercent\":\"-30.087\",\"weightedAvgPrice\":\"0.00002023\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00001766\",\"lastQty\":\"9524416.00\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00\",\"openPrice\":\"0.00002526\",\"highPrice\":\"0.00002530\",\"lowPrice\":\"0.00001642\",\"volume\":\"19616647495.00\",\"quoteVolume\":\"396835.19072585\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":208108,\"lastId\":212107,\"count\":4000},{\"symbol\":\"BEAMXUSDT\",\"priceChange\":\"0.00006400\",\"priceChangePercent\":\"2.119\",\"weightedAvgPrice\":\"0.00302994\",\"prevClosePrice\":\"0.00302200\",\"lastPrice\":\"0.00308400\",\"lastQty\":\"13237.00000000\",\"bidPrice\":\"0.00308400\",\"bidQty\":\"239228.00000000\",\"askPrice\":\"0.00308900\",\"askQty\":\"437283.00000000\",\"openPrice\":\"0.00302000\",\"highPrice\":\"0.00309700\",\"lowPrice\":\"0.00295800\",\"volume\":\"210270112.00000000\",\"quoteVolume\":\"637105.44449800\",\"openTime\":1768517263343,\"closeTime\":1768603663343,\"firstId\":62849828,\"lastId\":62858514,\"count\":8687},{\"symbol\":\"ARKTRY\",\"priceChange\":\"-0.01000000\",\"priceChangePercent\":\"-0.080\",\"weightedAvgPrice\":\"12.34347934\",\"prevClosePrice\":\"12.38000000\",\"lastPrice\":\"12.43000000\",\"lastQty\":\"17.90000000\",\"bidPrice\":\"12.38000000\",\"bidQty\":\"11995.00000000\",\"askPrice\":\"12.42000000\",\"askQty\":\"13396.90000000\",\"openPrice\":\"12.44000000\",\"highPrice\":\"12.50000000\",\"lowPrice\":\"12.16000000\",\"volume\":\"127877.30000000\",\"quoteVolume\":\"1578450.81100000\",\"openTime\":1768517209968,\"closeTime\":1768603609968,\"firstId\":4606691,\"lastId\":4606871,\"count\":181},{\"symbol\":\"BEAMXTRY\",\"priceChange\":\"0.00350000\",\"priceChangePercent\":\"2.684\",\"weightedAvgPrice\":\"0.13131999\",\"prevClosePrice\":\"0.13040000\",\"lastPrice\":\"0.13390000\",\"lastQty\":\"2274.00000000\",\"bidPrice\":\"0.13340000\",\"bidQty\":\"53030.00000000\",\"askPrice\":\"0.13370000\",\"askQty\":\"53030.00000000\",\"openPrice\":\"0.13040000\",\"highPrice\":\"0.13390000\",\"lowPrice\":\"0.12830000\",\"volume\":\"6037803.00000000\",\"quoteVolume\":\"792884.22120000\",\"openTime\":1768517258063,\"closeTime\":1768603658063,\"firstId\":4655760,\"lastId\":4656001,\"count\":242},{\"symbol\":\"CAKETRY\",\"priceChange\":\"1.92000000\",\"priceChangePercent\":\"2.170\",\"weightedAvgPrice\":\"89.05262255\",\"prevClosePrice\":\"88.78000000\",\"lastPrice\":\"90.38000000\",\"lastQty\":\"2.45000000\",\"bidPrice\":\"89.97000000\",\"bidQty\":\"208.15000000\",\"askPrice\":\"90.31000000\",\"askQty\":\"208.15000000\",\"openPrice\":\"88.46000000\",\"highPrice\":\"92.75000000\",\"lowPrice\":\"87.03000000\",\"volume\":\"53797.89000000\",\"quoteVolume\":\"4790843.19240000\",\"openTime\":1768517265334,\"closeTime\":1768603665334,\"firstId\":2186910,\"lastId\":2188288,\"count\":1379},{\"symbol\":\"CAKETUSD\",\"priceChange\":\"-0.44000000\",\"priceChangePercent\":\"-13.690\",\"weightedAvgPrice\":\"2.75685930\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2.77400000\",\"lastQty\":\"2.11000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"3.21400000\",\"highPrice\":\"3.29100000\",\"lowPrice\":\"2.39800000\",\"volume\":\"160217.32000000\",\"quoteVolume\":\"441696.60803000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":77138,\"lastId\":81137,\"count\":4000},{\"symbol\":\"DYDXFDUSD\",\"priceChange\":\"0.00260000\",\"priceChangePercent\":\"1.324\",\"weightedAvgPrice\":\"0.19605052\",\"prevClosePrice\":\"0.19510000\",\"lastPrice\":\"0.19900000\",\"lastQty\":\"502.67000000\",\"bidPrice\":\"0.19910000\",\"bidQty\":\"2512.01000000\",\"askPrice\":\"0.19930000\",\"askQty\":\"501.90000000\",\"openPrice\":\"0.19640000\",\"highPrice\":\"0.19950000\",\"lowPrice\":\"0.19110000\",\"volume\":\"508837.22000000\",\"quoteVolume\":\"99757.80147600\",\"openTime\":1768517226194,\"closeTime\":1768603626194,\"firstId\":1431550,\"lastId\":1432051,\"count\":502},{\"symbol\":\"PIVXUSDT\",\"priceChange\":\"0.02930000\",\"priceChangePercent\":\"20.000\",\"weightedAvgPrice\":\"0.17238480\",\"prevClosePrice\":\"0.14690000\",\"lastPrice\":\"0.17580000\",\"lastQty\":\"109.00000000\",\"bidPrice\":\"0.17580000\",\"bidQty\":\"81.00000000\",\"askPrice\":\"0.17630000\",\"askQty\":\"1623.00000000\",\"openPrice\":\"0.14650000\",\"highPrice\":\"0.19700000\",\"lowPrice\":\"0.14630000\",\"volume\":\"24375986.00000000\",\"quoteVolume\":\"4202049.48610000\",\"openTime\":1768517265346,\"closeTime\":1768603665346,\"firstId\":15707922,\"lastId\":15771342,\"count\":63421},{\"symbol\":\"RUNEFDUSD\",\"priceChange\":\"-0.54500000\",\"priceChangePercent\":\"-42.281\",\"weightedAvgPrice\":\"1.00029029\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.74400000\",\"lastQty\":\"8.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.28900000\",\"highPrice\":\"1.28900000\",\"lowPrice\":\"0.60000000\",\"volume\":\"265200.20000000\",\"quoteVolume\":\"265277.18590000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":761850,\"lastId\":765849,\"count\":4000},{\"symbol\":\"TIATUSD\",\"priceChange\":\"-4.59000000\",\"priceChangePercent\":\"-41.765\",\"weightedAvgPrice\":\"8.87467822\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"6.40000000\",\"lastQty\":\"179.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"10.99000000\",\"highPrice\":\"11.86000000\",\"lowPrice\":\"6.09000000\",\"volume\":\"49462.84000000\",\"quoteVolume\":\"438966.78900000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":238206,\"lastId\":242205,\"count\":4000},{\"symbol\":\"DOTTUSD\",\"priceChange\":\"0.13900000\",\"priceChangePercent\":\"1.997\",\"weightedAvgPrice\":\"7.15708708\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"7.09800000\",\"lastQty\":\"1.84000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"6.95900000\",\"highPrice\":\"7.76500000\",\"lowPrice\":\"6.46000000\",\"volume\":\"68277.83000000\",\"quoteVolume\":\"488670.37494000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":92595,\"lastId\":96594,\"count\":4000},{\"symbol\":\"GALAFDUSD\",\"priceChange\":\"0.00026000\",\"priceChangePercent\":\"3.709\",\"weightedAvgPrice\":\"0.00704039\",\"prevClosePrice\":\"0.00700000\",\"lastPrice\":\"0.00727000\",\"lastQty\":\"25155.00000000\",\"bidPrice\":\"0.00726000\",\"bidQty\":\"41685.00000000\",\"askPrice\":\"0.00727000\",\"askQty\":\"25262.00000000\",\"openPrice\":\"0.00701000\",\"highPrice\":\"0.00728000\",\"lowPrice\":\"0.00686000\",\"volume\":\"5132977.00000000\",\"quoteVolume\":\"36138.16520000\",\"openTime\":1768517221502,\"closeTime\":1768603621502,\"firstId\":1458061,\"lastId\":1458261,\"count\":201},{\"symbol\":\"WLDFDUSD\",\"priceChange\":\"-0.00920000\",\"priceChangePercent\":\"-1.633\",\"weightedAvgPrice\":\"0.55634461\",\"prevClosePrice\":\"0.56500000\",\"lastPrice\":\"0.55420000\",\"lastQty\":\"977.70000000\",\"bidPrice\":\"0.55410000\",\"bidQty\":\"245.60000000\",\"askPrice\":\"0.55440000\",\"askQty\":\"1046.50000000\",\"openPrice\":\"0.56340000\",\"highPrice\":\"0.57000000\",\"lowPrice\":\"0.53910000\",\"volume\":\"53052.80000000\",\"quoteVolume\":\"29515.63933000\",\"openTime\":1768517256801,\"closeTime\":1768603656801,\"firstId\":5200611,\"lastId\":5200860,\"count\":250},{\"symbol\":\"GASTRY\",\"priceChange\":\"0.80000000\",\"priceChangePercent\":\"0.883\",\"weightedAvgPrice\":\"90.03235686\",\"prevClosePrice\":\"88.40000000\",\"lastPrice\":\"91.40000000\",\"lastQty\":\"2.48000000\",\"bidPrice\":\"91.00000000\",\"bidQty\":\"843.11000000\",\"askPrice\":\"91.40000000\",\"askQty\":\"639.11000000\",\"openPrice\":\"90.60000000\",\"highPrice\":\"91.40000000\",\"lowPrice\":\"89.00000000\",\"volume\":\"937.05000000\",\"quoteVolume\":\"84364.82000000\",\"openTime\":1768516786663,\"closeTime\":1768603186663,\"firstId\":1479759,\"lastId\":1479792,\"count\":34},{\"symbol\":\"NTRNTRY\",\"priceChange\":\"0.05000000\",\"priceChangePercent\":\"4.348\",\"weightedAvgPrice\":\"1.16225365\",\"prevClosePrice\":\"1.15000000\",\"lastPrice\":\"1.20000000\",\"lastQty\":\"54187.30000000\",\"bidPrice\":\"1.19000000\",\"bidQty\":\"149166.70000000\",\"askPrice\":\"1.20000000\",\"askQty\":\"117303.20000000\",\"openPrice\":\"1.15000000\",\"highPrice\":\"1.20000000\",\"lowPrice\":\"1.13000000\",\"volume\":\"2144358.90000000\",\"quoteVolume\":\"2492288.94900000\",\"openTime\":1768516826584,\"closeTime\":1768603226584,\"firstId\":1841663,\"lastId\":1841942,\"count\":280},{\"symbol\":\"VICBTC\",\"priceChange\":\"-0.00000053\",\"priceChangePercent\":\"-16.109\",\"weightedAvgPrice\":\"0.00000312\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000276\",\"lastQty\":\"598.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000329\",\"highPrice\":\"0.00000351\",\"lowPrice\":\"0.00000269\",\"volume\":\"744785.44000000\",\"quoteVolume\":\"2.32065635\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":480815,\"lastId\":484814,\"count\":4000},{\"symbol\":\"VICUSDT\",\"priceChange\":\"0.00330000\",\"priceChangePercent\":\"3.507\",\"weightedAvgPrice\":\"0.09539387\",\"prevClosePrice\":\"0.09410000\",\"lastPrice\":\"0.09740000\",\"lastQty\":\"117.12000000\",\"bidPrice\":\"0.09740000\",\"bidQty\":\"3336.77000000\",\"askPrice\":\"0.09760000\",\"askQty\":\"3001.31000000\",\"openPrice\":\"0.09410000\",\"highPrice\":\"0.09750000\",\"lowPrice\":\"0.09260000\",\"volume\":\"1354054.95000000\",\"quoteVolume\":\"129168.54733800\",\"openTime\":1768517255628,\"closeTime\":1768603655628,\"firstId\":20273438,\"lastId\":20276713,\"count\":3276},{\"symbol\":\"VICTRY\",\"priceChange\":\"0.15000000\",\"priceChangePercent\":\"3.695\",\"weightedAvgPrice\":\"4.12599760\",\"prevClosePrice\":\"4.07000000\",\"lastPrice\":\"4.21000000\",\"lastQty\":\"254.77000000\",\"bidPrice\":\"4.21000000\",\"bidQty\":\"18939.26000000\",\"askPrice\":\"4.22000000\",\"askQty\":\"20.52000000\",\"openPrice\":\"4.06000000\",\"highPrice\":\"4.23000000\",\"lowPrice\":\"4.00000000\",\"volume\":\"596424.36000000\",\"quoteVolume\":\"2460845.47720000\",\"openTime\":1768517230534,\"closeTime\":1768603630534,\"firstId\":4189382,\"lastId\":4211619,\"count\":22238},{\"symbol\":\"BLURBTC\",\"priceChange\":\"-0.00000011\",\"priceChangePercent\":\"-8.594\",\"weightedAvgPrice\":\"0.00000127\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000117\",\"lastQty\":\"1650.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000128\",\"highPrice\":\"0.00000147\",\"lowPrice\":\"0.00000108\",\"volume\":\"2547380.40000000\",\"quoteVolume\":\"3.22434582\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":546119,\"lastId\":550118,\"count\":4000},{\"symbol\":\"BLURUSDT\",\"priceChange\":\"0.00088000\",\"priceChangePercent\":\"2.609\",\"weightedAvgPrice\":\"0.03477035\",\"prevClosePrice\":\"0.03377000\",\"lastPrice\":\"0.03461000\",\"lastQty\":\"534.40000000\",\"bidPrice\":\"0.03460000\",\"bidQty\":\"482.90000000\",\"askPrice\":\"0.03463000\",\"askQty\":\"1762.60000000\",\"openPrice\":\"0.03373000\",\"highPrice\":\"0.03678000\",\"lowPrice\":\"0.03311000\",\"volume\":\"79650416.50000000\",\"quoteVolume\":\"2769472.50425300\",\"openTime\":1768517250304,\"closeTime\":1768603650304,\"firstId\":35570413,\"lastId\":35612738,\"count\":42326},{\"symbol\":\"BLURTRY\",\"priceChange\":\"0.03800000\",\"priceChangePercent\":\"2.606\",\"weightedAvgPrice\":\"1.49739793\",\"prevClosePrice\":\"1.45800000\",\"lastPrice\":\"1.49600000\",\"lastQty\":\"387.40000000\",\"bidPrice\":\"1.49500000\",\"bidQty\":\"9816.00000000\",\"askPrice\":\"1.49800000\",\"askQty\":\"315.10000000\",\"openPrice\":\"1.45800000\",\"highPrice\":\"1.58600000\",\"lowPrice\":\"1.43300000\",\"volume\":\"13859379.90000000\",\"quoteVolume\":\"20753006.76520000\",\"openTime\":1768517214801,\"closeTime\":1768603614801,\"firstId\":2280450,\"lastId\":2286786,\"count\":6337},{\"symbol\":\"BLURFDUSD\",\"priceChange\":\"-0.00170000\",\"priceChangePercent\":\"-0.807\",\"weightedAvgPrice\":\"0.20894760\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.20900000\",\"lastQty\":\"66.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.21070000\",\"highPrice\":\"0.21560000\",\"lowPrice\":\"0.20240000\",\"volume\":\"1118400.40000000\",\"quoteVolume\":\"233687.08372000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":272615,\"lastId\":276614,\"count\":4000},{\"symbol\":\"SUPERFDUSD\",\"priceChange\":\"0.03750000\",\"priceChangePercent\":\"6.652\",\"weightedAvgPrice\":\"0.56097315\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.60120000\",\"lastQty\":\"26.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.56370000\",\"highPrice\":\"0.60360000\",\"lowPrice\":\"0.51100000\",\"volume\":\"229957.00000000\",\"quoteVolume\":\"128999.70320000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":294034,\"lastId\":298033,\"count\":4000},{\"symbol\":\"USTCFDUSD\",\"priceChange\":\"-0.00003000\",\"priceChangePercent\":\"-0.164\",\"weightedAvgPrice\":\"0.01940882\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01829000\",\"lastQty\":\"79044.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01832000\",\"highPrice\":\"0.02216000\",\"lowPrice\":\"0.01772000\",\"volume\":\"17751203.00000000\",\"quoteVolume\":\"344529.95134000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":822995,\"lastId\":826994,\"count\":4000},{\"symbol\":\"USTCTRY\",\"priceChange\":\"0.01810000\",\"priceChangePercent\":\"6.058\",\"weightedAvgPrice\":\"0.31989232\",\"prevClosePrice\":\"0.30050000\",\"lastPrice\":\"0.31690000\",\"lastQty\":\"185920.00000000\",\"bidPrice\":\"0.31700000\",\"bidQty\":\"30000.00000000\",\"askPrice\":\"0.31750000\",\"askQty\":\"29964.00000000\",\"openPrice\":\"0.29880000\",\"highPrice\":\"0.33890000\",\"lowPrice\":\"0.29800000\",\"volume\":\"198492208.00000000\",\"quoteVolume\":\"63496133.31520000\",\"openTime\":1768517264163,\"closeTime\":1768603664163,\"firstId\":6506606,\"lastId\":6513160,\"count\":6555},{\"symbol\":\"DYDXTRY\",\"priceChange\":\"0.18000000\",\"priceChangePercent\":\"2.135\",\"weightedAvgPrice\":\"8.48961101\",\"prevClosePrice\":\"8.43000000\",\"lastPrice\":\"8.61000000\",\"lastQty\":\"3358.45000000\",\"bidPrice\":\"8.61000000\",\"bidQty\":\"3005.08000000\",\"askPrice\":\"8.63000000\",\"askQty\":\"3439.04000000\",\"openPrice\":\"8.43000000\",\"highPrice\":\"9.50000000\",\"lowPrice\":\"8.25000000\",\"volume\":\"295846.91000000\",\"quoteVolume\":\"2511625.18420000\",\"openTime\":1768517103105,\"closeTime\":1768603503105,\"firstId\":1788398,\"lastId\":1789554,\"count\":1157},{\"symbol\":\"VANRYUSDT\",\"priceChange\":\"0.00010000\",\"priceChangePercent\":\"1.205\",\"weightedAvgPrice\":\"0.00834184\",\"prevClosePrice\":\"0.00830000\",\"lastPrice\":\"0.00840000\",\"lastQty\":\"1865.00000000\",\"bidPrice\":\"0.00840000\",\"bidQty\":\"3842937.00000000\",\"askPrice\":\"0.00850000\",\"askQty\":\"4863180.00000000\",\"openPrice\":\"0.00830000\",\"highPrice\":\"0.00850000\",\"lowPrice\":\"0.00810000\",\"volume\":\"81788586.00000000\",\"quoteVolume\":\"682267.56910000\",\"openTime\":1768517262991,\"closeTime\":1768603662991,\"firstId\":39450799,\"lastId\":39456242,\"count\":5444},{\"symbol\":\"VANRYBTC\",\"priceChange\":\"-0.00000008\",\"priceChangePercent\":\"-22.857\",\"weightedAvgPrice\":\"0.00000032\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000027\",\"lastQty\":\"279749.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000035\",\"highPrice\":\"0.00000043\",\"lowPrice\":\"0.00000026\",\"volume\":\"10769935.00000000\",\"quoteVolume\":\"3.48527330\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":779890,\"lastId\":783889,\"count\":4000},{\"symbol\":\"BTCAEUR\",\"priceChange\":\"-7348.53000000\",\"priceChangePercent\":\"-12.494\",\"weightedAvgPrice\":\"55617.66287261\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"51466.50000000\",\"lastQty\":\"0.00019000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"58815.03000000\",\"highPrice\":\"59533.24000000\",\"lowPrice\":\"51466.50000000\",\"volume\":\"11.26458000\",\"quoteVolume\":\"626509.61284160\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":312921,\"lastId\":316920,\"count\":4000},{\"symbol\":\"AEURUSDT\",\"priceChange\":\"0.00140000\",\"priceChangePercent\":\"0.122\",\"weightedAvgPrice\":\"1.15195385\",\"prevClosePrice\":\"1.15210000\",\"lastPrice\":\"1.15280000\",\"lastQty\":\"31.50000000\",\"bidPrice\":\"1.15200000\",\"bidQty\":\"17.20000000\",\"askPrice\":\"1.15280000\",\"askQty\":\"1114.50000000\",\"openPrice\":\"1.15140000\",\"highPrice\":\"1.15300000\",\"lowPrice\":\"1.15030000\",\"volume\":\"4925.50000000\",\"quoteVolume\":\"5673.94869000\",\"openTime\":1768517254975,\"closeTime\":1768603654975,\"firstId\":3460653,\"lastId\":3461042,\"count\":390},{\"symbol\":\"ETHAEUR\",\"priceChange\":\"-732.09000000\",\"priceChangePercent\":\"-21.331\",\"weightedAvgPrice\":\"3377.24521471\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2700.00000000\",\"lastQty\":\"0.05550000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"3432.09000000\",\"highPrice\":\"3652.60000000\",\"lowPrice\":\"2700.00000000\",\"volume\":\"842.11070000\",\"quoteVolume\":\"2844014.33183200\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":78041,\"lastId\":82040,\"count\":4000},{\"symbol\":\"EURAEUR\",\"priceChange\":\"0.08290000\",\"priceChangePercent\":\"8.288\",\"weightedAvgPrice\":\"1.02582685\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.08310000\",\"lastQty\":\"157.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.00020000\",\"highPrice\":\"1.26850000\",\"lowPrice\":\"1.00020000\",\"volume\":\"454168.80000000\",\"quoteVolume\":\"465898.54985000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1153477,\"lastId\":1157476,\"count\":4000},{\"symbol\":\"AUCTIONFDUSD\",\"priceChange\":\"-1.27000000\",\"priceChangePercent\":\"-13.066\",\"weightedAvgPrice\":\"9.84065127\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"8.45000000\",\"lastQty\":\"3.27000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"9.72000000\",\"highPrice\":\"11.06000000\",\"lowPrice\":\"8.24000000\",\"volume\":\"33203.44000000\",\"quoteVolume\":\"326743.47400000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1300474,\"lastId\":1304473,\"count\":4000},{\"symbol\":\"IOTAFDUSD\",\"priceChange\":\"-0.03810000\",\"priceChangePercent\":\"-21.345\",\"weightedAvgPrice\":\"0.13861379\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.14040000\",\"lastQty\":\"2421.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.17850000\",\"highPrice\":\"0.18100000\",\"lowPrice\":\"0.10400000\",\"volume\":\"1621616.00000000\",\"quoteVolume\":\"224778.33430000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":206324,\"lastId\":210323,\"count\":4000},{\"symbol\":\"LUNCTRY\",\"priceChange\":\"0.00002300\",\"priceChangePercent\":\"1.278\",\"weightedAvgPrice\":\"0.00180720\",\"prevClosePrice\":\"0.00179900\",\"lastPrice\":\"0.00182200\",\"lastQty\":\"15787626.00000000\",\"bidPrice\":\"0.00182400\",\"bidQty\":\"83351420.00000000\",\"askPrice\":\"0.00182600\",\"askQty\":\"63079852.00000000\",\"openPrice\":\"0.00179900\",\"highPrice\":\"0.00186800\",\"lowPrice\":\"0.00174400\",\"volume\":\"41275660783.00000000\",\"quoteVolume\":\"74593543.26541000\",\"openTime\":1768517259300,\"closeTime\":1768603659300,\"firstId\":19038412,\"lastId\":19062819,\"count\":24408},{\"symbol\":\"SUPERTRY\",\"priceChange\":\"0.11000000\",\"priceChangePercent\":\"1.198\",\"weightedAvgPrice\":\"9.18752931\",\"prevClosePrice\":\"9.18000000\",\"lastPrice\":\"9.29000000\",\"lastQty\":\"194.00000000\",\"bidPrice\":\"9.28000000\",\"bidQty\":\"11707.40000000\",\"askPrice\":\"9.32000000\",\"askQty\":\"11175.60000000\",\"openPrice\":\"9.18000000\",\"highPrice\":\"9.31000000\",\"lowPrice\":\"9.02000000\",\"volume\":\"267868.50000000\",\"quoteVolume\":\"2461049.69400000\",\"openTime\":1768517053065,\"closeTime\":1768603453065,\"firstId\":3103190,\"lastId\":3103621,\"count\":432},{\"symbol\":\"JTOUSDT\",\"priceChange\":\"-0.00500000\",\"priceChangePercent\":\"-1.202\",\"weightedAvgPrice\":\"0.40943676\",\"prevClosePrice\":\"0.41600000\",\"lastPrice\":\"0.41100000\",\"lastQty\":\"24.30000000\",\"bidPrice\":\"0.41100000\",\"bidQty\":\"2706.40000000\",\"askPrice\":\"0.41200000\",\"askQty\":\"21931.80000000\",\"openPrice\":\"0.41600000\",\"highPrice\":\"0.41900000\",\"lowPrice\":\"0.39600000\",\"volume\":\"2311546.10000000\",\"quoteVolume\":\"946431.95550000\",\"openTime\":1768517262998,\"closeTime\":1768603662998,\"firstId\":76928517,\"lastId\":76934624,\"count\":6108},{\"symbol\":\"JTOFDUSD\",\"priceChange\":\"-0.00500000\",\"priceChangePercent\":\"-1.205\",\"weightedAvgPrice\":\"0.41041411\",\"prevClosePrice\":\"0.41600000\",\"lastPrice\":\"0.41000000\",\"lastQty\":\"28.10000000\",\"bidPrice\":\"0.41000000\",\"bidQty\":\"2406.90000000\",\"askPrice\":\"0.41200000\",\"askQty\":\"1213.90000000\",\"openPrice\":\"0.41500000\",\"highPrice\":\"0.41600000\",\"lowPrice\":\"0.39700000\",\"volume\":\"33722.30000000\",\"quoteVolume\":\"13840.10780000\",\"openTime\":1768517261623,\"closeTime\":1768603661623,\"firstId\":1004217,\"lastId\":1004272,\"count\":56},{\"symbol\":\"JTOTRY\",\"priceChange\":\"-0.10000000\",\"priceChangePercent\":\"-0.556\",\"weightedAvgPrice\":\"17.76914733\",\"prevClosePrice\":\"18.10000000\",\"lastPrice\":\"17.90000000\",\"lastQty\":\"4822.00000000\",\"bidPrice\":\"17.80000000\",\"bidQty\":\"1390.30000000\",\"askPrice\":\"17.90000000\",\"askQty\":\"5681.30000000\",\"openPrice\":\"18.00000000\",\"highPrice\":\"18.00000000\",\"lowPrice\":\"17.20000000\",\"volume\":\"344139.80000000\",\"quoteVolume\":\"6115070.81000000\",\"openTime\":1768517242266,\"closeTime\":1768603642266,\"firstId\":6003234,\"lastId\":6004346,\"count\":1113},{\"symbol\":\"1000SATSUSDT\",\"priceChange\":\"0.00000026\",\"priceChangePercent\":\"1.329\",\"weightedAvgPrice\":\"0.00001987\",\"prevClosePrice\":\"0.00001956\",\"lastPrice\":\"0.00001983\",\"lastQty\":\"200000.00\",\"bidPrice\":\"0.00001983\",\"bidQty\":\"671090.00\",\"askPrice\":\"0.00001984\",\"askQty\":\"10080645.00\",\"openPrice\":\"0.00001957\",\"highPrice\":\"0.00002067\",\"lowPrice\":\"0.00001906\",\"volume\":\"115368553949.00\",\"quoteVolume\":\"2292508.73233895\",\"openTime\":1768517216549,\"closeTime\":1768603616549,\"firstId\":186121269,\"lastId\":186154439,\"count\":33171},{\"symbol\":\"1000SATSFDUSD\",\"priceChange\":\"-0.00000007\",\"priceChangePercent\":\"-0.409\",\"weightedAvgPrice\":\"0.00001698\",\"prevClosePrice\":\"0.00001740\",\"lastPrice\":\"0.00001706\",\"lastQty\":\"58617.00\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00\",\"openPrice\":\"0.00001713\",\"highPrice\":\"0.00001746\",\"lowPrice\":\"0.00001644\",\"volume\":\"349500310.00\",\"quoteVolume\":\"5933.85162993\",\"openTime\":1767841201593,\"closeTime\":1767927601593,\"firstId\":3420515,\"lastId\":3421451,\"count\":937},{\"symbol\":\"1000SATSTRY\",\"priceChange\":\"0.00001700\",\"priceChangePercent\":\"2.019\",\"weightedAvgPrice\":\"0.00085869\",\"prevClosePrice\":\"0.00084400\",\"lastPrice\":\"0.00085900\",\"lastQty\":\"22839552.00\",\"bidPrice\":\"0.00085700\",\"bidQty\":\"99784927.00\",\"askPrice\":\"0.00085900\",\"askQty\":\"106208513.00\",\"openPrice\":\"0.00084200\",\"highPrice\":\"0.00089100\",\"lowPrice\":\"0.00082500\",\"volume\":\"81944204744.00\",\"quoteVolume\":\"70364269.77219800\",\"openTime\":1768517230123,\"closeTime\":1768603630123,\"firstId\":24948163,\"lastId\":24954761,\"count\":6599},{\"symbol\":\"SHIBFDUSD\",\"priceChange\":\"0.00000014\",\"priceChangePercent\":\"1.665\",\"weightedAvgPrice\":\"0.00000840\",\"prevClosePrice\":\"0.00000842\",\"lastPrice\":\"0.00000855\",\"lastQty\":\"7500000.00\",\"bidPrice\":\"0.00000855\",\"bidQty\":\"238714570.00\",\"askPrice\":\"0.00000856\",\"askQty\":\"116823.00\",\"openPrice\":\"0.00000841\",\"highPrice\":\"0.00000860\",\"lowPrice\":\"0.00000815\",\"volume\":\"9902724600.00\",\"quoteVolume\":\"83135.16611024\",\"openTime\":1768517261165,\"closeTime\":1768603661165,\"firstId\":8910914,\"lastId\":8912185,\"count\":1272},{\"symbol\":\"SANDFDUSD\",\"priceChange\":\"0.00020000\",\"priceChangePercent\":\"0.173\",\"weightedAvgPrice\":\"0.11417206\",\"prevClosePrice\":\"0.11540000\",\"lastPrice\":\"0.11570000\",\"lastQty\":\"50.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.11550000\",\"highPrice\":\"0.11680000\",\"lowPrice\":\"0.11170000\",\"volume\":\"145360.00000000\",\"quoteVolume\":\"16596.05100000\",\"openTime\":1768204834620,\"closeTime\":1768291234620,\"firstId\":3056622,\"lastId\":3057726,\"count\":1105},{\"symbol\":\"MEMEETH\",\"priceChange\":\"-0.00000091\",\"priceChangePercent\":\"-13.643\",\"weightedAvgPrice\":\"0.00000563\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000576\",\"lastQty\":\"862.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000667\",\"highPrice\":\"0.00000672\",\"lowPrice\":\"0.00000488\",\"volume\":\"23450233.00000000\",\"quoteVolume\":\"132.07082040\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":265691,\"lastId\":269690,\"count\":4000},{\"symbol\":\"IOTATRY\",\"priceChange\":\"-0.02900000\",\"priceChangePercent\":\"-0.699\",\"weightedAvgPrice\":\"4.11953931\",\"prevClosePrice\":\"4.20800000\",\"lastPrice\":\"4.11700000\",\"lastQty\":\"364.70000000\",\"bidPrice\":\"4.09200000\",\"bidQty\":\"8876.90000000\",\"askPrice\":\"4.11100000\",\"askQty\":\"7680.20000000\",\"openPrice\":\"4.14600000\",\"highPrice\":\"4.24200000\",\"lowPrice\":\"4.01000000\",\"volume\":\"477325.00000000\",\"quoteVolume\":\"1966359.10040000\",\"openTime\":1768517210875,\"closeTime\":1768603610875,\"firstId\":1555811,\"lastId\":1556506,\"count\":696},{\"symbol\":\"INJFDUSD\",\"priceChange\":\"0.17100000\",\"priceChangePercent\":\"3.315\",\"weightedAvgPrice\":\"5.17370427\",\"prevClosePrice\":\"5.18100000\",\"lastPrice\":\"5.32900000\",\"lastQty\":\"20.00000000\",\"bidPrice\":\"5.32900000\",\"bidQty\":\"46.92000000\",\"askPrice\":\"5.33100000\",\"askQty\":\"3.00000000\",\"openPrice\":\"5.15800000\",\"highPrice\":\"5.35100000\",\"lowPrice\":\"5.03600000\",\"volume\":\"30788.00000000\",\"quoteVolume\":\"159288.00720000\",\"openTime\":1768517261029,\"closeTime\":1768603661029,\"firstId\":1438388,\"lastId\":1439493,\"count\":1106},{\"symbol\":\"FIDATRY\",\"priceChange\":\"0.04700000\",\"priceChangePercent\":\"3.161\",\"weightedAvgPrice\":\"1.51210164\",\"prevClosePrice\":\"1.48700000\",\"lastPrice\":\"1.53400000\",\"lastQty\":\"25.00000000\",\"bidPrice\":\"1.53000000\",\"bidQty\":\"80283.70000000\",\"askPrice\":\"1.53400000\",\"askQty\":\"19024.70000000\",\"openPrice\":\"1.48700000\",\"highPrice\":\"1.55200000\",\"lowPrice\":\"1.47600000\",\"volume\":\"7194831.80000000\",\"quoteVolume\":\"10879316.93200000\",\"openTime\":1768517205462,\"closeTime\":1768603605462,\"firstId\":6313754,\"lastId\":6315218,\"count\":1465},{\"symbol\":\"BONKUSDT\",\"priceChange\":\"0.00000018\",\"priceChangePercent\":\"1.709\",\"weightedAvgPrice\":\"0.00001067\",\"prevClosePrice\":\"0.00001054\",\"lastPrice\":\"0.00001071\",\"lastQty\":\"36993694.00\",\"bidPrice\":\"0.00001071\",\"bidQty\":\"1595836342.00\",\"askPrice\":\"0.00001072\",\"askQty\":\"946299796.00\",\"openPrice\":\"0.00001053\",\"highPrice\":\"0.00001110\",\"lowPrice\":\"0.00001019\",\"volume\":\"2006741019815.00\",\"quoteVolume\":\"21414542.21304878\",\"openTime\":1768517264834,\"closeTime\":1768603664834,\"firstId\":2325757992,\"lastId\":2326394168,\"count\":636177},{\"symbol\":\"BONKFDUSD\",\"priceChange\":\"0.00000015\",\"priceChangePercent\":\"1.422\",\"weightedAvgPrice\":\"0.00001070\",\"prevClosePrice\":\"0.00001056\",\"lastPrice\":\"0.00001070\",\"lastQty\":\"20740530.00\",\"bidPrice\":\"0.00001070\",\"bidQty\":\"375026373.00\",\"askPrice\":\"0.00001072\",\"askQty\":\"83439090.00\",\"openPrice\":\"0.00001055\",\"highPrice\":\"0.00001110\",\"lowPrice\":\"0.00001022\",\"volume\":\"13365788660.00\",\"quoteVolume\":\"142986.78579118\",\"openTime\":1768517209054,\"closeTime\":1768603609054,\"firstId\":6783438,\"lastId\":6785330,\"count\":1893},{\"symbol\":\"BONKTRY\",\"priceChange\":\"0.00000880\",\"priceChangePercent\":\"1.935\",\"weightedAvgPrice\":\"0.00046255\",\"prevClosePrice\":\"0.00045470\",\"lastPrice\":\"0.00046350\",\"lastQty\":\"4543869.00\",\"bidPrice\":\"0.00046350\",\"bidQty\":\"189915039.00\",\"askPrice\":\"0.00046360\",\"askQty\":\"251784664.00\",\"openPrice\":\"0.00045470\",\"highPrice\":\"0.00047900\",\"lowPrice\":\"0.00044140\",\"volume\":\"289211077834.00\",\"quoteVolume\":\"133774773.31910190\",\"openTime\":1768517265131,\"closeTime\":1768603665131,\"firstId\":28379240,\"lastId\":28416511,\"count\":37272},{\"symbol\":\"ACEFDUSD\",\"priceChange\":\"-0.52800000\",\"priceChangePercent\":\"-20.706\",\"weightedAvgPrice\":\"2.32048055\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2.02200000\",\"lastQty\":\"66.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"2.55000000\",\"highPrice\":\"2.87100000\",\"lowPrice\":\"1.89200000\",\"volume\":\"135806.30000000\",\"quoteVolume\":\"315135.87830000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":583741,\"lastId\":587740,\"count\":4000},{\"symbol\":\"ACEUSDT\",\"priceChange\":\"0.00800000\",\"priceChangePercent\":\"3.125\",\"weightedAvgPrice\":\"0.26063466\",\"prevClosePrice\":\"0.25600000\",\"lastPrice\":\"0.26400000\",\"lastQty\":\"24.20000000\",\"bidPrice\":\"0.26400000\",\"bidQty\":\"40709.00000000\",\"askPrice\":\"0.26500000\",\"askQty\":\"41919.00000000\",\"openPrice\":\"0.25600000\",\"highPrice\":\"0.26800000\",\"lowPrice\":\"0.25100000\",\"volume\":\"3617441.00000000\",\"quoteVolume\":\"942830.50180000\",\"openTime\":1768517262715,\"closeTime\":1768603662715,\"firstId\":44025508,\"lastId\":44031817,\"count\":6310},{\"symbol\":\"ACEBNB\",\"priceChange\":\"-0.00005000\",\"priceChangePercent\":\"-0.556\",\"weightedAvgPrice\":\"0.00972873\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00894000\",\"lastQty\":\"20.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00899000\",\"highPrice\":\"0.01112000\",\"lowPrice\":\"0.00839000\",\"volume\":\"62262.80000000\",\"quoteVolume\":\"605.73815600\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":129037,\"lastId\":133036,\"count\":4000},{\"symbol\":\"ACEBTC\",\"priceChange\":\"0.00000079\",\"priceChangePercent\":\"3.780\",\"weightedAvgPrice\":\"0.00002223\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00002169\",\"lastQty\":\"515.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00002090\",\"highPrice\":\"0.00002419\",\"lowPrice\":\"0.00001954\",\"volume\":\"136408.90000000\",\"quoteVolume\":\"3.03219449\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":682572,\"lastId\":686571,\"count\":4000},{\"symbol\":\"ACETRY\",\"priceChange\":\"0.39000000\",\"priceChangePercent\":\"3.523\",\"weightedAvgPrice\":\"11.28908699\",\"prevClosePrice\":\"11.05000000\",\"lastPrice\":\"11.46000000\",\"lastQty\":\"1002.00000000\",\"bidPrice\":\"11.41000000\",\"bidQty\":\"3377.60000000\",\"askPrice\":\"11.46000000\",\"askQty\":\"1796.50000000\",\"openPrice\":\"11.07000000\",\"highPrice\":\"11.59000000\",\"lowPrice\":\"10.85000000\",\"volume\":\"1636888.70000000\",\"quoteVolume\":\"18478978.92400000\",\"openTime\":1768517162344,\"closeTime\":1768603562344,\"firstId\":3739515,\"lastId\":3741613,\"count\":2099},{\"symbol\":\"BLZFDUSD\",\"priceChange\":\"-0.04070000\",\"priceChangePercent\":\"-24.415\",\"weightedAvgPrice\":\"0.13699601\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.12600000\",\"lastQty\":\"605.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.16670000\",\"highPrice\":\"0.17550000\",\"lowPrice\":\"0.10960000\",\"volume\":\"1552314.00000000\",\"quoteVolume\":\"212660.82660000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":239462,\"lastId\":243461,\"count\":4000},{\"symbol\":\"RARETRY\",\"priceChange\":\"0.03400000\",\"priceChangePercent\":\"3.462\",\"weightedAvgPrice\":\"1.01448938\",\"prevClosePrice\":\"0.98200000\",\"lastPrice\":\"1.01600000\",\"lastQty\":\"3614.00000000\",\"bidPrice\":\"1.01600000\",\"bidQty\":\"17125.00000000\",\"askPrice\":\"1.01900000\",\"askQty\":\"15540.00000000\",\"openPrice\":\"0.98200000\",\"highPrice\":\"1.05100000\",\"lowPrice\":\"0.97500000\",\"volume\":\"17511880.00000000\",\"quoteVolume\":\"17765616.21900000\",\"openTime\":1768517099992,\"closeTime\":1768603499992,\"firstId\":8916861,\"lastId\":8919772,\"count\":2912},{\"symbol\":\"VANRYTRY\",\"priceChange\":\"0.00800000\",\"priceChangePercent\":\"2.235\",\"weightedAvgPrice\":\"0.36105349\",\"prevClosePrice\":\"0.35700000\",\"lastPrice\":\"0.36600000\",\"lastQty\":\"273.00000000\",\"bidPrice\":\"0.36600000\",\"bidQty\":\"533785.00000000\",\"askPrice\":\"0.36700000\",\"askQty\":\"237806.00000000\",\"openPrice\":\"0.35800000\",\"highPrice\":\"0.36700000\",\"lowPrice\":\"0.35500000\",\"volume\":\"16733918.00000000\",\"quoteVolume\":\"6041839.41900000\",\"openTime\":1768517085808,\"closeTime\":1768603485808,\"firstId\":4050243,\"lastId\":4051530,\"count\":1288},{\"symbol\":\"NFPBTC\",\"priceChange\":\"0.00000001\",\"priceChangePercent\":\"3.704\",\"weightedAvgPrice\":\"0.00000028\",\"prevClosePrice\":\"0.00000027\",\"lastPrice\":\"0.00000028\",\"lastQty\":\"21720.00000000\",\"bidPrice\":\"0.00000028\",\"bidQty\":\"241175.00000000\",\"askPrice\":\"0.00000029\",\"askQty\":\"57444.00000000\",\"openPrice\":\"0.00000027\",\"highPrice\":\"0.00000029\",\"lowPrice\":\"0.00000027\",\"volume\":\"1396774.00000000\",\"quoteVolume\":\"0.39594783\",\"openTime\":1768517110804,\"closeTime\":1768603510804,\"firstId\":787401,\"lastId\":787650,\"count\":250},{\"symbol\":\"NFPUSDT\",\"priceChange\":\"0.00110000\",\"priceChangePercent\":\"4.167\",\"weightedAvgPrice\":\"0.02711846\",\"prevClosePrice\":\"0.02640000\",\"lastPrice\":\"0.02750000\",\"lastQty\":\"571.00000000\",\"bidPrice\":\"0.02740000\",\"bidQty\":\"263760.00000000\",\"askPrice\":\"0.02760000\",\"askQty\":\"331769.00000000\",\"openPrice\":\"0.02640000\",\"highPrice\":\"0.02770000\",\"lowPrice\":\"0.02630000\",\"volume\":\"12180448.00000000\",\"quoteVolume\":\"330314.95680000\",\"openTime\":1768517263731,\"closeTime\":1768603663731,\"firstId\":44570545,\"lastId\":44575765,\"count\":5221},{\"symbol\":\"NFPBNB\",\"priceChange\":\"-0.00012300\",\"priceChangePercent\":\"-17.956\",\"weightedAvgPrice\":\"0.00062514\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00056200\",\"lastQty\":\"1020.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00068500\",\"highPrice\":\"0.00075300\",\"lowPrice\":\"0.00048700\",\"volume\":\"869281.00000000\",\"quoteVolume\":\"543.41857700\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":169654,\"lastId\":173653,\"count\":4000},{\"symbol\":\"NFPFDUSD\",\"priceChange\":\"0.00070000\",\"priceChangePercent\":\"2.767\",\"weightedAvgPrice\":\"0.02546144\",\"prevClosePrice\":\"0.02570000\",\"lastPrice\":\"0.02600000\",\"lastQty\":\"8128.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02530000\",\"highPrice\":\"0.02600000\",\"lowPrice\":\"0.02500000\",\"volume\":\"169882.00000000\",\"quoteVolume\":\"4325.44010000\",\"openTime\":1768204821136,\"closeTime\":1768291221136,\"firstId\":1383593,\"lastId\":1383649,\"count\":57},{\"symbol\":\"NFPTUSD\",\"priceChange\":\"0.00965000\",\"priceChangePercent\":\"2.488\",\"weightedAvgPrice\":\"0.48195560\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.39750000\",\"lastQty\":\"2748.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.38785000\",\"highPrice\":\"0.60000000\",\"lowPrice\":\"0.25550000\",\"volume\":\"896488.00000000\",\"quoteVolume\":\"432067.41125000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":105282,\"lastId\":109281,\"count\":4000},{\"symbol\":\"NFPTRY\",\"priceChange\":\"0.05000000\",\"priceChangePercent\":\"4.386\",\"weightedAvgPrice\":\"1.17396872\",\"prevClosePrice\":\"1.14000000\",\"lastPrice\":\"1.19000000\",\"lastQty\":\"20571.00000000\",\"bidPrice\":\"1.18000000\",\"bidQty\":\"36328.00000000\",\"askPrice\":\"1.20000000\",\"askQty\":\"289039.00000000\",\"openPrice\":\"1.14000000\",\"highPrice\":\"1.20000000\",\"lowPrice\":\"1.13000000\",\"volume\":\"1690763.00000000\",\"quoteVolume\":\"1984902.87000000\",\"openTime\":1768517059328,\"closeTime\":1768603459328,\"firstId\":3386472,\"lastId\":3386909,\"count\":438},{\"symbol\":\"ARBUSDC\",\"priceChange\":\"0.00050000\",\"priceChangePercent\":\"0.239\",\"weightedAvgPrice\":\"0.20783977\",\"prevClosePrice\":\"0.20910000\",\"lastPrice\":\"0.20930000\",\"lastQty\":\"47.80000000\",\"bidPrice\":\"0.20920000\",\"bidQty\":\"9865.10000000\",\"askPrice\":\"0.20940000\",\"askQty\":\"28922.70000000\",\"openPrice\":\"0.20880000\",\"highPrice\":\"0.21110000\",\"lowPrice\":\"0.20340000\",\"volume\":\"7414627.50000000\",\"quoteVolume\":\"1541054.45529000\",\"openTime\":1768517263979,\"closeTime\":1768603663979,\"firstId\":13223726,\"lastId\":13232971,\"count\":9246},{\"symbol\":\"AVAXUSDC\",\"priceChange\":\"-0.20000000\",\"priceChangePercent\":\"-1.449\",\"weightedAvgPrice\":\"13.59390770\",\"prevClosePrice\":\"13.81000000\",\"lastPrice\":\"13.60000000\",\"lastQty\":\"12.67000000\",\"bidPrice\":\"13.60000000\",\"bidQty\":\"1.78000000\",\"askPrice\":\"13.61000000\",\"askQty\":\"1376.76000000\",\"openPrice\":\"13.80000000\",\"highPrice\":\"13.86000000\",\"lowPrice\":\"13.20000000\",\"volume\":\"501764.76000000\",\"quoteVolume\":\"6820943.83490000\",\"openTime\":1768517253582,\"closeTime\":1768603653582,\"firstId\":18401315,\"lastId\":18429652,\"count\":28338},{\"symbol\":\"DOTUSDC\",\"priceChange\":\"0.00900000\",\"priceChangePercent\":\"0.425\",\"weightedAvgPrice\":\"2.10724987\",\"prevClosePrice\":\"2.11800000\",\"lastPrice\":\"2.12700000\",\"lastQty\":\"501.52000000\",\"bidPrice\":\"2.12700000\",\"bidQty\":\"432.33000000\",\"askPrice\":\"2.12800000\",\"askQty\":\"102.74000000\",\"openPrice\":\"2.11800000\",\"highPrice\":\"2.15600000\",\"lowPrice\":\"2.05600000\",\"volume\":\"758048.27000000\",\"quoteVolume\":\"1597397.12156000\",\"openTime\":1768517261987,\"closeTime\":1768603661987,\"firstId\":11453508,\"lastId\":11468788,\"count\":15281},{\"symbol\":\"INJUSDC\",\"priceChange\":\"0.17800000\",\"priceChangePercent\":\"3.452\",\"weightedAvgPrice\":\"5.17907273\",\"prevClosePrice\":\"5.16900000\",\"lastPrice\":\"5.33400000\",\"lastQty\":\"235.15000000\",\"bidPrice\":\"5.32800000\",\"bidQty\":\"131.57000000\",\"askPrice\":\"5.33000000\",\"askQty\":\"4.18000000\",\"openPrice\":\"5.15600000\",\"highPrice\":\"5.35500000\",\"lowPrice\":\"5.03000000\",\"volume\":\"157893.59000000\",\"quoteVolume\":\"817742.38640000\",\"openTime\":1768517263498,\"closeTime\":1768603663498,\"firstId\":7802321,\"lastId\":7810651,\"count\":8331},{\"symbol\":\"MATICUSDC\",\"priceChange\":\"-0.00460000\",\"priceChangePercent\":\"-1.199\",\"weightedAvgPrice\":\"0.38153654\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.37910000\",\"lastQty\":\"65.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.38370000\",\"highPrice\":\"0.38500000\",\"lowPrice\":\"0.37780000\",\"volume\":\"2896964.80000000\",\"quoteVolume\":\"1105297.93873000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1106209,\"lastId\":1110209,\"count\":4001},{\"symbol\":\"OPUSDC\",\"priceChange\":\"-0.00230000\",\"priceChangePercent\":\"-0.675\",\"weightedAvgPrice\":\"0.33599500\",\"prevClosePrice\":\"0.34090000\",\"lastPrice\":\"0.33830000\",\"lastQty\":\"157.85000000\",\"bidPrice\":\"0.33820000\",\"bidQty\":\"1478.53000000\",\"askPrice\":\"0.33850000\",\"askQty\":\"1864.47000000\",\"openPrice\":\"0.34060000\",\"highPrice\":\"0.34420000\",\"lowPrice\":\"0.32520000\",\"volume\":\"1282432.81000000\",\"quoteVolume\":\"430891.00879100\",\"openTime\":1768517253435,\"closeTime\":1768603653435,\"firstId\":5737329,\"lastId\":5741254,\"count\":3926},{\"symbol\":\"ORDIUSDC\",\"priceChange\":\"0.01400000\",\"priceChangePercent\":\"0.272\",\"weightedAvgPrice\":\"5.12557747\",\"prevClosePrice\":\"5.14900000\",\"lastPrice\":\"5.15500000\",\"lastQty\":\"1.03000000\",\"bidPrice\":\"5.14500000\",\"bidQty\":\"97.19000000\",\"askPrice\":\"5.15400000\",\"askQty\":\"15.60000000\",\"openPrice\":\"5.14100000\",\"highPrice\":\"5.27200000\",\"lowPrice\":\"4.98600000\",\"volume\":\"262066.97000000\",\"quoteVolume\":\"1343244.55718000\",\"openTime\":1768517219253,\"closeTime\":1768603619253,\"firstId\":3831101,\"lastId\":3841240,\"count\":10140},{\"symbol\":\"AIBTC\",\"priceChange\":\"0.00000003\",\"priceChangePercent\":\"7.317\",\"weightedAvgPrice\":\"0.00000043\",\"prevClosePrice\":\"0.00000041\",\"lastPrice\":\"0.00000044\",\"lastQty\":\"2406.60000000\",\"bidPrice\":\"0.00000043\",\"bidQty\":\"109091.80000000\",\"askPrice\":\"0.00000044\",\"askQty\":\"37378.80000000\",\"openPrice\":\"0.00000041\",\"highPrice\":\"0.00000044\",\"lowPrice\":\"0.00000041\",\"volume\":\"349350.00000000\",\"quoteVolume\":\"0.14925633\",\"openTime\":1768517122175,\"closeTime\":1768603522175,\"firstId\":1364590,\"lastId\":1364830,\"count\":241},{\"symbol\":\"AIUSDT\",\"priceChange\":\"0.00250000\",\"priceChangePercent\":\"6.443\",\"weightedAvgPrice\":\"0.04022690\",\"prevClosePrice\":\"0.03890000\",\"lastPrice\":\"0.04130000\",\"lastQty\":\"1938.90000000\",\"bidPrice\":\"0.04120000\",\"bidQty\":\"163672.80000000\",\"askPrice\":\"0.04130000\",\"askQty\":\"509.10000000\",\"openPrice\":\"0.03880000\",\"highPrice\":\"0.04150000\",\"lowPrice\":\"0.03850000\",\"volume\":\"18289753.90000000\",\"quoteVolume\":\"735740.07414000\",\"openTime\":1768517253009,\"closeTime\":1768603653009,\"firstId\":60284916,\"lastId\":60296924,\"count\":12009},{\"symbol\":\"AIBNB\",\"priceChange\":\"-0.00000030\",\"priceChangePercent\":\"-0.633\",\"weightedAvgPrice\":\"0.00004763\",\"prevClosePrice\":\"0.00004740\",\"lastPrice\":\"0.00004710\",\"lastQty\":\"5210.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00004740\",\"highPrice\":\"0.00004850\",\"lowPrice\":\"0.00004710\",\"volume\":\"96816.30000000\",\"quoteVolume\":\"4.61092190\",\"openTime\":1767340802515,\"closeTime\":1767427202515,\"firstId\":922970,\"lastId\":923036,\"count\":67},{\"symbol\":\"AIFDUSD\",\"priceChange\":\"-0.00060000\",\"priceChangePercent\":\"-1.705\",\"weightedAvgPrice\":\"0.03419534\",\"prevClosePrice\":\"0.03520000\",\"lastPrice\":\"0.03460000\",\"lastQty\":\"207.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.03520000\",\"highPrice\":\"0.03680000\",\"lowPrice\":\"0.03370000\",\"volume\":\"39787.90000000\",\"quoteVolume\":\"1360.56060000\",\"openTime\":1766026802549,\"closeTime\":1766113202549,\"firstId\":1648364,\"lastId\":1648413,\"count\":50},{\"symbol\":\"AITUSD\",\"priceChange\":\"-0.20000000\",\"priceChangePercent\":\"-28.011\",\"weightedAvgPrice\":\"0.69050260\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.51400000\",\"lastQty\":\"389.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.71400000\",\"highPrice\":\"0.76100000\",\"lowPrice\":\"0.50600000\",\"volume\":\"185491.30000000\",\"quoteVolume\":\"128082.22490000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":404216,\"lastId\":408215,\"count\":4000},{\"symbol\":\"AITRY\",\"priceChange\":\"0.11000000\",\"priceChangePercent\":\"6.548\",\"weightedAvgPrice\":\"1.74364299\",\"prevClosePrice\":\"1.68000000\",\"lastPrice\":\"1.79000000\",\"lastQty\":\"579.50000000\",\"bidPrice\":\"1.78000000\",\"bidQty\":\"50965.10000000\",\"askPrice\":\"1.79000000\",\"askQty\":\"185555.60000000\",\"openPrice\":\"1.68000000\",\"highPrice\":\"1.80000000\",\"lowPrice\":\"1.66000000\",\"volume\":\"6069551.70000000\",\"quoteVolume\":\"10583131.24400000\",\"openTime\":1768517264960,\"closeTime\":1768603664960,\"firstId\":6405972,\"lastId\":6407646,\"count\":1675},{\"symbol\":\"ICPFDUSD\",\"priceChange\":\"-0.01000000\",\"priceChangePercent\":\"-0.235\",\"weightedAvgPrice\":\"4.35289096\",\"prevClosePrice\":\"4.25600000\",\"lastPrice\":\"4.24500000\",\"lastQty\":\"3.83000000\",\"bidPrice\":\"4.21500000\",\"bidQty\":\"51.25000000\",\"askPrice\":\"4.23800000\",\"askQty\":\"677.55000000\",\"openPrice\":\"4.25500000\",\"highPrice\":\"4.66300000\",\"lowPrice\":\"4.08000000\",\"volume\":\"27733.02000000\",\"quoteVolume\":\"120718.81192000\",\"openTime\":1768517264764,\"closeTime\":1768603664764,\"firstId\":1191539,\"lastId\":1192388,\"count\":850},{\"symbol\":\"LDOFDUSD\",\"priceChange\":\"-0.00690000\",\"priceChangePercent\":\"-1.117\",\"weightedAvgPrice\":\"0.60692437\",\"prevClosePrice\":\"0.61510000\",\"lastPrice\":\"0.61070000\",\"lastQty\":\"65.91000000\",\"bidPrice\":\"0.60630000\",\"bidQty\":\"1649.78000000\",\"askPrice\":\"0.60740000\",\"askQty\":\"1647.03000000\",\"openPrice\":\"0.61760000\",\"highPrice\":\"0.62040000\",\"lowPrice\":\"0.59280000\",\"volume\":\"52735.00000000\",\"quoteVolume\":\"32006.15639600\",\"openTime\":1768517249514,\"closeTime\":1768603649514,\"firstId\":2007408,\"lastId\":2007545,\"count\":138},{\"symbol\":\"MOVRTRY\",\"priceChange\":\"2.20000000\",\"priceChangePercent\":\"1.998\",\"weightedAvgPrice\":\"111.40444092\",\"prevClosePrice\":\"110.10000000\",\"lastPrice\":\"112.30000000\",\"lastQty\":\"0.09200000\",\"bidPrice\":\"111.10000000\",\"bidQty\":\"533.48800000\",\"askPrice\":\"112.20000000\",\"askQty\":\"220.39600000\",\"openPrice\":\"110.10000000\",\"highPrice\":\"114.20000000\",\"lowPrice\":\"108.90000000\",\"volume\":\"20399.47300000\",\"quoteVolume\":\"2272591.88460000\",\"openTime\":1768517185010,\"closeTime\":1768603585010,\"firstId\":2199795,\"lastId\":2200060,\"count\":266},{\"symbol\":\"XAIBTC\",\"priceChange\":\"-0.00000001\",\"priceChangePercent\":\"-1.111\",\"weightedAvgPrice\":\"0.00000093\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000089\",\"lastQty\":\"11348.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000090\",\"highPrice\":\"0.00000107\",\"lowPrice\":\"0.00000084\",\"volume\":\"2669836.60000000\",\"quoteVolume\":\"2.49348960\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":936583,\"lastId\":940582,\"count\":4000},{\"symbol\":\"XAIUSDT\",\"priceChange\":\"0.00399000\",\"priceChangePercent\":\"24.813\",\"weightedAvgPrice\":\"0.01890714\",\"prevClosePrice\":\"0.01608000\",\"lastPrice\":\"0.02007000\",\"lastQty\":\"7220.20000000\",\"bidPrice\":\"0.02005000\",\"bidQty\":\"3318.50000000\",\"askPrice\":\"0.02007000\",\"askQty\":\"179.20000000\",\"openPrice\":\"0.01608000\",\"highPrice\":\"0.02167000\",\"lowPrice\":\"0.01594000\",\"volume\":\"1000557153.50000000\",\"quoteVolume\":\"18917669.27225000\",\"openTime\":1768517264291,\"closeTime\":1768603664291,\"firstId\":60701986,\"lastId\":60960151,\"count\":258166},{\"symbol\":\"XAIBNB\",\"priceChange\":\"-0.00037800\",\"priceChangePercent\":\"-26.695\",\"weightedAvgPrice\":\"0.00122342\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00103800\",\"lastQty\":\"18.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00141600\",\"highPrice\":\"0.00150600\",\"lowPrice\":\"0.00101800\",\"volume\":\"512826.40000000\",\"quoteVolume\":\"627.40071770\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":204501,\"lastId\":208500,\"count\":4000},{\"symbol\":\"XAIFDUSD\",\"priceChange\":\"0.02070000\",\"priceChangePercent\":\"50.985\",\"weightedAvgPrice\":\"0.06670723\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.06130000\",\"lastQty\":\"88.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.04060000\",\"highPrice\":\"0.10830000\",\"lowPrice\":\"0.03970000\",\"volume\":\"5906789.90000000\",\"quoteVolume\":\"394025.61317000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":865534,\"lastId\":869533,\"count\":4000},{\"symbol\":\"XAITUSD\",\"priceChange\":\"0.20710000\",\"priceChangePercent\":\"29.949\",\"weightedAvgPrice\":\"0.73685750\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.89860000\",\"lastQty\":\"104.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.69150000\",\"highPrice\":\"0.95520000\",\"lowPrice\":\"0.57630000\",\"volume\":\"430674.00000000\",\"quoteVolume\":\"317345.36587000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":121196,\"lastId\":125195,\"count\":4000},{\"symbol\":\"XAITRY\",\"priceChange\":\"0.17380000\",\"priceChangePercent\":\"25.043\",\"weightedAvgPrice\":\"0.83563916\",\"prevClosePrice\":\"0.69430000\",\"lastPrice\":\"0.86780000\",\"lastQty\":\"95955.00000000\",\"bidPrice\":\"0.86720000\",\"bidQty\":\"562.60000000\",\"askPrice\":\"0.86780000\",\"askQty\":\"22801.90000000\",\"openPrice\":\"0.69400000\",\"highPrice\":\"0.93750000\",\"lowPrice\":\"0.68800000\",\"volume\":\"729331844.60000000\",\"quoteVolume\":\"609458246.79123000\",\"openTime\":1768517264863,\"closeTime\":1768603664863,\"firstId\":6508375,\"lastId\":6656414,\"count\":148040},{\"symbol\":\"SKLTRY\",\"priceChange\":\"0.01200000\",\"priceChangePercent\":\"2.679\",\"weightedAvgPrice\":\"0.45505119\",\"prevClosePrice\":\"0.44900000\",\"lastPrice\":\"0.46000000\",\"lastQty\":\"18490.00000000\",\"bidPrice\":\"0.45900000\",\"bidQty\":\"192004.00000000\",\"askPrice\":\"0.46000000\",\"askQty\":\"410807.00000000\",\"openPrice\":\"0.44800000\",\"highPrice\":\"0.47200000\",\"lowPrice\":\"0.44500000\",\"volume\":\"12219304.00000000\",\"quoteVolume\":\"5560408.81200000\",\"openTime\":1768517263068,\"closeTime\":1768603663068,\"firstId\":3169773,\"lastId\":3171071,\"count\":1299},{\"symbol\":\"STXFDUSD\",\"priceChange\":\"0.00550000\",\"priceChangePercent\":\"1.493\",\"weightedAvgPrice\":\"0.36646302\",\"prevClosePrice\":\"0.36440000\",\"lastPrice\":\"0.37380000\",\"lastQty\":\"1592.50000000\",\"bidPrice\":\"0.37310000\",\"bidQty\":\"50.00000000\",\"askPrice\":\"0.37370000\",\"askQty\":\"2677.00000000\",\"openPrice\":\"0.36830000\",\"highPrice\":\"0.37460000\",\"lowPrice\":\"0.36120000\",\"volume\":\"66654.50000000\",\"quoteVolume\":\"24426.40931000\",\"openTime\":1768517226444,\"closeTime\":1768603626444,\"firstId\":1064644,\"lastId\":1064749,\"count\":106},{\"symbol\":\"TIAFDUSD\",\"priceChange\":\"0.01540000\",\"priceChangePercent\":\"2.754\",\"weightedAvgPrice\":\"0.55736259\",\"prevClosePrice\":\"0.56110000\",\"lastPrice\":\"0.57450000\",\"lastQty\":\"34.79000000\",\"bidPrice\":\"0.57400000\",\"bidQty\":\"518.94000000\",\"askPrice\":\"0.57460000\",\"askQty\":\"26.00000000\",\"openPrice\":\"0.55910000\",\"highPrice\":\"0.57500000\",\"lowPrice\":\"0.54060000\",\"volume\":\"66696.30000000\",\"quoteVolume\":\"37174.02266200\",\"openTime\":1768517219170,\"closeTime\":1768603619170,\"firstId\":2894663,\"lastId\":2895559,\"count\":897},{\"symbol\":\"MANTABTC\",\"priceChange\":\"0.00000002\",\"priceChangePercent\":\"2.439\",\"weightedAvgPrice\":\"0.00000083\",\"prevClosePrice\":\"0.00000082\",\"lastPrice\":\"0.00000084\",\"lastQty\":\"1291.90000000\",\"bidPrice\":\"0.00000084\",\"bidQty\":\"56470.90000000\",\"askPrice\":\"0.00000085\",\"askQty\":\"5681.10000000\",\"openPrice\":\"0.00000082\",\"highPrice\":\"0.00000085\",\"lowPrice\":\"0.00000082\",\"volume\":\"89807.10000000\",\"quoteVolume\":\"0.07448250\",\"openTime\":1768516658535,\"closeTime\":1768603058535,\"firstId\":2607395,\"lastId\":2607469,\"count\":75},{\"symbol\":\"MANTAUSDT\",\"priceChange\":\"0.00190000\",\"priceChangePercent\":\"2.417\",\"weightedAvgPrice\":\"0.07928858\",\"prevClosePrice\":\"0.07860000\",\"lastPrice\":\"0.08050000\",\"lastQty\":\"18525.50000000\",\"bidPrice\":\"0.08040000\",\"bidQty\":\"17847.90000000\",\"askPrice\":\"0.08050000\",\"askQty\":\"17638.20000000\",\"openPrice\":\"0.07860000\",\"highPrice\":\"0.08110000\",\"lowPrice\":\"0.07690000\",\"volume\":\"7888048.00000000\",\"quoteVolume\":\"625432.12791000\",\"openTime\":1768517262876,\"closeTime\":1768603662876,\"firstId\":69390800,\"lastId\":69404669,\"count\":13870},{\"symbol\":\"MANTABNB\",\"priceChange\":\"-0.00019200\",\"priceChangePercent\":\"-10.897\",\"weightedAvgPrice\":\"0.00166170\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00157000\",\"lastQty\":\"7.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00176200\",\"highPrice\":\"0.00183900\",\"lowPrice\":\"0.00145400\",\"volume\":\"448506.80000000\",\"quoteVolume\":\"745.28528220\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":362264,\"lastId\":366263,\"count\":4000},{\"symbol\":\"MANTAFDUSD\",\"priceChange\":\"0.00190000\",\"priceChangePercent\":\"2.420\",\"weightedAvgPrice\":\"0.07861595\",\"prevClosePrice\":\"0.07900000\",\"lastPrice\":\"0.08040000\",\"lastQty\":\"450.00000000\",\"bidPrice\":\"0.08030000\",\"bidQty\":\"8918.30000000\",\"askPrice\":\"0.08050000\",\"askQty\":\"6213.00000000\",\"openPrice\":\"0.07850000\",\"highPrice\":\"0.08100000\",\"lowPrice\":\"0.07760000\",\"volume\":\"28655.40000000\",\"quoteVolume\":\"2252.77139000\",\"openTime\":1768517227535,\"closeTime\":1768603627535,\"firstId\":1938113,\"lastId\":1938139,\"count\":27},{\"symbol\":\"MANTATRY\",\"priceChange\":\"0.08300000\",\"priceChangePercent\":\"2.447\",\"weightedAvgPrice\":\"3.43135987\",\"prevClosePrice\":\"3.39400000\",\"lastPrice\":\"3.47500000\",\"lastQty\":\"172.30000000\",\"bidPrice\":\"3.47100000\",\"bidQty\":\"3395.20000000\",\"askPrice\":\"3.49500000\",\"askQty\":\"3395.20000000\",\"openPrice\":\"3.39200000\",\"highPrice\":\"3.51700000\",\"lowPrice\":\"3.32600000\",\"volume\":\"1484055.40000000\",\"quoteVolume\":\"5092328.14500000\",\"openTime\":1768517248874,\"closeTime\":1768603648874,\"firstId\":6636800,\"lastId\":6915885,\"count\":279086},{\"symbol\":\"ENSFDUSD\",\"priceChange\":\"-0.05000000\",\"priceChangePercent\":\"-0.524\",\"weightedAvgPrice\":\"9.26265914\",\"prevClosePrice\":\"9.41000000\",\"lastPrice\":\"9.49000000\",\"lastQty\":\"2.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"9.54000000\",\"highPrice\":\"9.54000000\",\"lowPrice\":\"9.23000000\",\"volume\":\"119.55000000\",\"quoteVolume\":\"1107.35090000\",\"openTime\":1766631604631,\"closeTime\":1766718004631,\"firstId\":691238,\"lastId\":691243,\"count\":6},{\"symbol\":\"ETCFDUSD\",\"priceChange\":\"0.16000000\",\"priceChangePercent\":\"1.268\",\"weightedAvgPrice\":\"12.57200693\",\"prevClosePrice\":\"12.64000000\",\"lastPrice\":\"12.78000000\",\"lastQty\":\"156.54000000\",\"bidPrice\":\"12.75000000\",\"bidQty\":\"206.34000000\",\"askPrice\":\"12.77000000\",\"askQty\":\"156.66000000\",\"openPrice\":\"12.62000000\",\"highPrice\":\"12.85000000\",\"lowPrice\":\"12.27000000\",\"volume\":\"7878.89000000\",\"quoteVolume\":\"99053.45970000\",\"openTime\":1768517246993,\"closeTime\":1768603646993,\"firstId\":1442455,\"lastId\":1442691,\"count\":237},{\"symbol\":\"SUIUSDC\",\"priceChange\":\"0.00310000\",\"priceChangePercent\":\"0.174\",\"weightedAvgPrice\":\"1.76155470\",\"prevClosePrice\":\"1.78240000\",\"lastPrice\":\"1.78530000\",\"lastQty\":\"339.50000000\",\"bidPrice\":\"1.78530000\",\"bidQty\":\"130.70000000\",\"askPrice\":\"1.78540000\",\"askQty\":\"65.90000000\",\"openPrice\":\"1.78220000\",\"highPrice\":\"1.79790000\",\"lowPrice\":\"1.70870000\",\"volume\":\"17070557.90000000\",\"quoteVolume\":\"30070721.45284000\",\"openTime\":1768517265038,\"closeTime\":1768603665038,\"firstId\":85487918,\"lastId\":85593426,\"count\":105509},{\"symbol\":\"TIAUSDC\",\"priceChange\":\"0.01600000\",\"priceChangePercent\":\"2.864\",\"weightedAvgPrice\":\"0.55747738\",\"prevClosePrice\":\"0.55980000\",\"lastPrice\":\"0.57460000\",\"lastQty\":\"892.94000000\",\"bidPrice\":\"0.57400000\",\"bidQty\":\"34.82000000\",\"askPrice\":\"0.57460000\",\"askQty\":\"100.00000000\",\"openPrice\":\"0.55860000\",\"highPrice\":\"0.57610000\",\"lowPrice\":\"0.54000000\",\"volume\":\"421832.02000000\",\"quoteVolume\":\"235161.80893500\",\"openTime\":1768517265264,\"closeTime\":1768603665264,\"firstId\":7472300,\"lastId\":7475255,\"count\":2956},{\"symbol\":\"CHZFDUSD\",\"priceChange\":\"0.00240000\",\"priceChangePercent\":\"2.817\",\"weightedAvgPrice\":\"0.08402910\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.08760000\",\"lastQty\":\"252.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.08520000\",\"highPrice\":\"0.09730000\",\"lowPrice\":\"0.07290000\",\"volume\":\"6250553.00000000\",\"quoteVolume\":\"525228.35960000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":440539,\"lastId\":444538,\"count\":4000},{\"symbol\":\"MANTAUSDC\",\"priceChange\":\"0.00190000\",\"priceChangePercent\":\"2.423\",\"weightedAvgPrice\":\"0.07929910\",\"prevClosePrice\":\"0.07850000\",\"lastPrice\":\"0.08030000\",\"lastQty\":\"301.60000000\",\"bidPrice\":\"0.08030000\",\"bidQty\":\"9033.90000000\",\"askPrice\":\"0.08060000\",\"askQty\":\"12538.30000000\",\"openPrice\":\"0.07840000\",\"highPrice\":\"0.08120000\",\"lowPrice\":\"0.07690000\",\"volume\":\"585760.60000000\",\"quoteVolume\":\"46450.28955000\",\"openTime\":1768517205240,\"closeTime\":1768603605240,\"firstId\":2475611,\"lastId\":2476500,\"count\":890},{\"symbol\":\"ALTBTC\",\"priceChange\":\"0.00000001\",\"priceChangePercent\":\"7.692\",\"weightedAvgPrice\":\"0.00000013\",\"prevClosePrice\":\"0.00000013\",\"lastPrice\":\"0.00000014\",\"lastQty\":\"29669.00000000\",\"bidPrice\":\"0.00000013\",\"bidQty\":\"3543397.00000000\",\"askPrice\":\"0.00000014\",\"askQty\":\"517217.00000000\",\"openPrice\":\"0.00000013\",\"highPrice\":\"0.00000014\",\"lowPrice\":\"0.00000012\",\"volume\":\"18344571.00000000\",\"quoteVolume\":\"2.45356884\",\"openTime\":1768515071087,\"closeTime\":1768601471087,\"firstId\":1951626,\"lastId\":1952593,\"count\":968},{\"symbol\":\"ALTUSDT\",\"priceChange\":\"0.00084000\",\"priceChangePercent\":\"6.802\",\"weightedAvgPrice\":\"0.01292584\",\"prevClosePrice\":\"0.01236000\",\"lastPrice\":\"0.01319000\",\"lastQty\":\"386.00000000\",\"bidPrice\":\"0.01319000\",\"bidQty\":\"1914.00000000\",\"askPrice\":\"0.01320000\",\"askQty\":\"1905.00000000\",\"openPrice\":\"0.01235000\",\"highPrice\":\"0.01331000\",\"lowPrice\":\"0.01218000\",\"volume\":\"335571198.00000000\",\"quoteVolume\":\"4337538.73292000\",\"openTime\":1768517262445,\"closeTime\":1768603662445,\"firstId\":78520200,\"lastId\":78559330,\"count\":39131},{\"symbol\":\"ALTBNB\",\"priceChange\":\"0.00000080\",\"priceChangePercent\":\"6.015\",\"weightedAvgPrice\":\"0.00001385\",\"prevClosePrice\":\"0.00001320\",\"lastPrice\":\"0.00001410\",\"lastQty\":\"177381.00000000\",\"bidPrice\":\"0.00001400\",\"bidQty\":\"222792.00000000\",\"askPrice\":\"0.00001410\",\"askQty\":\"1908.00000000\",\"openPrice\":\"0.00001330\",\"highPrice\":\"0.00001410\",\"lowPrice\":\"0.00001320\",\"volume\":\"6243712.00000000\",\"quoteVolume\":\"86.44436570\",\"openTime\":1768517222429,\"closeTime\":1768603622429,\"firstId\":1891462,\"lastId\":1891970,\"count\":509},{\"symbol\":\"ALTFDUSD\",\"priceChange\":\"0.00087000\",\"priceChangePercent\":\"7.039\",\"weightedAvgPrice\":\"0.01289407\",\"prevClosePrice\":\"0.01236000\",\"lastPrice\":\"0.01323000\",\"lastQty\":\"1960.00000000\",\"bidPrice\":\"0.01318000\",\"bidQty\":\"1903.00000000\",\"askPrice\":\"0.01321000\",\"askQty\":\"1904.00000000\",\"openPrice\":\"0.01236000\",\"highPrice\":\"0.01329000\",\"lowPrice\":\"0.01231000\",\"volume\":\"2796158.00000000\",\"quoteVolume\":\"36053.84319000\",\"openTime\":1768517224031,\"closeTime\":1768603624031,\"firstId\":4658552,\"lastId\":4659235,\"count\":684},{\"symbol\":\"ALTTRY\",\"priceChange\":\"0.03900000\",\"priceChangePercent\":\"7.303\",\"weightedAvgPrice\":\"0.56028089\",\"prevClosePrice\":\"0.53300000\",\"lastPrice\":\"0.57300000\",\"lastQty\":\"46330.00000000\",\"bidPrice\":\"0.57000000\",\"bidQty\":\"306993.00000000\",\"askPrice\":\"0.57100000\",\"askQty\":\"28634.00000000\",\"openPrice\":\"0.53400000\",\"highPrice\":\"0.57600000\",\"lowPrice\":\"0.52700000\",\"volume\":\"64015978.00000000\",\"quoteVolume\":\"35866929.03500000\",\"openTime\":1768517228784,\"closeTime\":1768603628784,\"firstId\":6344192,\"lastId\":6348789,\"count\":4598},{\"symbol\":\"APTFDUSD\",\"priceChange\":\"-0.01500000\",\"priceChangePercent\":\"-0.832\",\"weightedAvgPrice\":\"1.78938247\",\"prevClosePrice\":\"1.80500000\",\"lastPrice\":\"1.78700000\",\"lastQty\":\"111.94000000\",\"bidPrice\":\"1.78600000\",\"bidQty\":\"840.11000000\",\"askPrice\":\"1.78700000\",\"askQty\":\"9.42000000\",\"openPrice\":\"1.80200000\",\"highPrice\":\"1.81100000\",\"lowPrice\":\"1.74800000\",\"volume\":\"16446.32000000\",\"quoteVolume\":\"29428.75664000\",\"openTime\":1768517257486,\"closeTime\":1768603657486,\"firstId\":1735719,\"lastId\":1735947,\"count\":229},{\"symbol\":\"BLURUSDC\",\"priceChange\":\"0.00093000\",\"priceChangePercent\":\"2.760\",\"weightedAvgPrice\":\"0.03479576\",\"prevClosePrice\":\"0.03379000\",\"lastPrice\":\"0.03463000\",\"lastQty\":\"20379.20000000\",\"bidPrice\":\"0.03459000\",\"bidQty\":\"1115.00000000\",\"askPrice\":\"0.03464000\",\"askQty\":\"144.90000000\",\"openPrice\":\"0.03370000\",\"highPrice\":\"0.03685000\",\"lowPrice\":\"0.03310000\",\"volume\":\"11340157.30000000\",\"quoteVolume\":\"394589.35668100\",\"openTime\":1768517233774,\"closeTime\":1768603633774,\"firstId\":671906,\"lastId\":674141,\"count\":2236},{\"symbol\":\"JUPUSDT\",\"priceChange\":\"0.00510000\",\"priceChangePercent\":\"2.329\",\"weightedAvgPrice\":\"0.21909869\",\"prevClosePrice\":\"0.21920000\",\"lastPrice\":\"0.22410000\",\"lastQty\":\"2049.40000000\",\"bidPrice\":\"0.22400000\",\"bidQty\":\"7934.50000000\",\"askPrice\":\"0.22410000\",\"askQty\":\"116.90000000\",\"openPrice\":\"0.21900000\",\"highPrice\":\"0.22480000\",\"lowPrice\":\"0.21240000\",\"volume\":\"8917871.50000000\",\"quoteVolume\":\"1953893.98780000\",\"openTime\":1768517265406,\"closeTime\":1768603665406,\"firstId\":99128270,\"lastId\":99144821,\"count\":16552},{\"symbol\":\"JUPFDUSD\",\"priceChange\":\"0.00530000\",\"priceChangePercent\":\"2.421\",\"weightedAvgPrice\":\"0.21933700\",\"prevClosePrice\":\"0.22000000\",\"lastPrice\":\"0.22420000\",\"lastQty\":\"2230.80000000\",\"bidPrice\":\"0.22400000\",\"bidQty\":\"2232.80000000\",\"askPrice\":\"0.22420000\",\"askQty\":\"2230.80000000\",\"openPrice\":\"0.21890000\",\"highPrice\":\"0.22460000\",\"lowPrice\":\"0.21260000\",\"volume\":\"491825.10000000\",\"quoteVolume\":\"107875.43974000\",\"openTime\":1768517218202,\"closeTime\":1768603618202,\"firstId\":1697769,\"lastId\":1698803,\"count\":1035},{\"symbol\":\"JUPTRY\",\"priceChange\":\"0.23000000\",\"priceChangePercent\":\"2.431\",\"weightedAvgPrice\":\"9.45568808\",\"prevClosePrice\":\"9.47000000\",\"lastPrice\":\"9.69000000\",\"lastQty\":\"221.20000000\",\"bidPrice\":\"9.69000000\",\"bidQty\":\"13414.10000000\",\"askPrice\":\"9.72000000\",\"askQty\":\"12615.20000000\",\"openPrice\":\"9.46000000\",\"highPrice\":\"10.00000000\",\"lowPrice\":\"9.20000000\",\"volume\":\"648575.60000000\",\"quoteVolume\":\"6132728.56700000\",\"openTime\":1768517221176,\"closeTime\":1768603621176,\"firstId\":4801396,\"lastId\":4806886,\"count\":5491},{\"symbol\":\"ALTUSDC\",\"priceChange\":\"0.00091000\",\"priceChangePercent\":\"7.380\",\"weightedAvgPrice\":\"0.01288915\",\"prevClosePrice\":\"0.01236000\",\"lastPrice\":\"0.01324000\",\"lastQty\":\"484.00000000\",\"bidPrice\":\"0.01317000\",\"bidQty\":\"66678.00000000\",\"askPrice\":\"0.01320000\",\"askQty\":\"28799.00000000\",\"openPrice\":\"0.01233000\",\"highPrice\":\"0.01329000\",\"lowPrice\":\"0.01221000\",\"volume\":\"28312662.00000000\",\"quoteVolume\":\"364926.21893000\",\"openTime\":1768517257998,\"closeTime\":1768603657998,\"firstId\":2619267,\"lastId\":2622306,\"count\":3040},{\"symbol\":\"MAGICFDUSD\",\"priceChange\":\"-0.01240000\",\"priceChangePercent\":\"-1.352\",\"weightedAvgPrice\":\"0.93711155\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.90500000\",\"lastQty\":\"107.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.91740000\",\"highPrice\":\"1.01060000\",\"lowPrice\":\"0.88710000\",\"volume\":\"209535.10000000\",\"quoteVolume\":\"196357.76265000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":150682,\"lastId\":154681,\"count\":4000},{\"symbol\":\"SEIUSDC\",\"priceChange\":\"-0.00060000\",\"priceChangePercent\":\"-0.497\",\"weightedAvgPrice\":\"0.11986226\",\"prevClosePrice\":\"0.12070000\",\"lastPrice\":\"0.12010000\",\"lastQty\":\"21484.90000000\",\"bidPrice\":\"0.12000000\",\"bidQty\":\"16892.60000000\",\"askPrice\":\"0.12010000\",\"askQty\":\"8798.20000000\",\"openPrice\":\"0.12070000\",\"highPrice\":\"0.12200000\",\"lowPrice\":\"0.11690000\",\"volume\":\"7526495.60000000\",\"quoteVolume\":\"902142.74041000\",\"openTime\":1768517250293,\"closeTime\":1768603650293,\"firstId\":12006756,\"lastId\":12012063,\"count\":5308},{\"symbol\":\"PYTHBTC\",\"priceChange\":\"0.00000002\",\"priceChangePercent\":\"2.941\",\"weightedAvgPrice\":\"0.00000068\",\"prevClosePrice\":\"0.00000067\",\"lastPrice\":\"0.00000070\",\"lastQty\":\"1010.60000000\",\"bidPrice\":\"0.00000070\",\"bidQty\":\"730815.70000000\",\"askPrice\":\"0.00000071\",\"askQty\":\"476307.70000000\",\"openPrice\":\"0.00000068\",\"highPrice\":\"0.00000070\",\"lowPrice\":\"0.00000067\",\"volume\":\"129265.70000000\",\"quoteVolume\":\"0.08798112\",\"openTime\":1768517258296,\"closeTime\":1768603658296,\"firstId\":1011240,\"lastId\":1011316,\"count\":77},{\"symbol\":\"PYTHUSDT\",\"priceChange\":\"0.00270000\",\"priceChangePercent\":\"4.186\",\"weightedAvgPrice\":\"0.06487568\",\"prevClosePrice\":\"0.06460000\",\"lastPrice\":\"0.06720000\",\"lastQty\":\"228.90000000\",\"bidPrice\":\"0.06710000\",\"bidQty\":\"229.00000000\",\"askPrice\":\"0.06720000\",\"askQty\":\"63162.60000000\",\"openPrice\":\"0.06450000\",\"highPrice\":\"0.06730000\",\"lowPrice\":\"0.06270000\",\"volume\":\"18799509.40000000\",\"quoteVolume\":\"1219630.95859000\",\"openTime\":1768517264364,\"closeTime\":1768603664364,\"firstId\":45331888,\"lastId\":45343670,\"count\":11783},{\"symbol\":\"PYTHFDUSD\",\"priceChange\":\"-0.00240000\",\"priceChangePercent\":\"-3.550\",\"weightedAvgPrice\":\"0.06609353\",\"prevClosePrice\":\"0.06860000\",\"lastPrice\":\"0.06520000\",\"lastQty\":\"864.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.06760000\",\"highPrice\":\"0.06890000\",\"lowPrice\":\"0.06430000\",\"volume\":\"95440.10000000\",\"quoteVolume\":\"6307.97292000\",\"openTime\":1768446034810,\"closeTime\":1768532434810,\"firstId\":1108891,\"lastId\":1108966,\"count\":76},{\"symbol\":\"PYTHTRY\",\"priceChange\":\"0.12000000\",\"priceChangePercent\":\"4.307\",\"weightedAvgPrice\":\"2.80290059\",\"prevClosePrice\":\"2.78600000\",\"lastPrice\":\"2.90600000\",\"lastQty\":\"800.00000000\",\"bidPrice\":\"2.90400000\",\"bidQty\":\"3000.00000000\",\"askPrice\":\"2.90800000\",\"askQty\":\"1819.80000000\",\"openPrice\":\"2.78600000\",\"highPrice\":\"2.91600000\",\"lowPrice\":\"2.72000000\",\"volume\":\"686680.70000000\",\"quoteVolume\":\"1924697.73930000\",\"openTime\":1768517254890,\"closeTime\":1768603654890,\"firstId\":2515848,\"lastId\":2516771,\"count\":924},{\"symbol\":\"RONINBTC\",\"priceChange\":\"0.00000012\",\"priceChangePercent\":\"8.000\",\"weightedAvgPrice\":\"0.00000154\",\"prevClosePrice\":\"0.00000148\",\"lastPrice\":\"0.00000162\",\"lastQty\":\"3943.95000000\",\"bidPrice\":\"0.00000161\",\"bidQty\":\"34314.42000000\",\"askPrice\":\"0.00000162\",\"askQty\":\"1220.30000000\",\"openPrice\":\"0.00000150\",\"highPrice\":\"0.00000164\",\"lowPrice\":\"0.00000149\",\"volume\":\"188838.03000000\",\"quoteVolume\":\"0.29062832\",\"openTime\":1768517122311,\"closeTime\":1768603522311,\"firstId\":1198774,\"lastId\":1199154,\"count\":381},{\"symbol\":\"RONINUSDT\",\"priceChange\":\"0.01190000\",\"priceChangePercent\":\"8.363\",\"weightedAvgPrice\":\"0.14792232\",\"prevClosePrice\":\"0.14210000\",\"lastPrice\":\"0.15420000\",\"lastQty\":\"941.49000000\",\"bidPrice\":\"0.15420000\",\"bidQty\":\"3681.59000000\",\"askPrice\":\"0.15440000\",\"askQty\":\"1049.96000000\",\"openPrice\":\"0.14230000\",\"highPrice\":\"0.15590000\",\"lowPrice\":\"0.14200000\",\"volume\":\"11599944.21000000\",\"quoteVolume\":\"1715890.61113400\",\"openTime\":1768517265039,\"closeTime\":1768603665039,\"firstId\":23990708,\"lastId\":24017566,\"count\":26859},{\"symbol\":\"RONINFDUSD\",\"priceChange\":\"-0.00050000\",\"priceChangePercent\":\"-0.353\",\"weightedAvgPrice\":\"0.13878607\",\"prevClosePrice\":\"0.14140000\",\"lastPrice\":\"0.14100000\",\"lastQty\":\"36.82000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.14150000\",\"highPrice\":\"0.14260000\",\"lowPrice\":\"0.12300000\",\"volume\":\"55429.86000000\",\"quoteVolume\":\"7692.89246100\",\"openTime\":1767841244155,\"closeTime\":1767927644155,\"firstId\":916646,\"lastId\":917391,\"count\":746},{\"symbol\":\"RONINTRY\",\"priceChange\":\"0.53000000\",\"priceChangePercent\":\"8.632\",\"weightedAvgPrice\":\"6.49330882\",\"prevClosePrice\":\"6.14000000\",\"lastPrice\":\"6.67000000\",\"lastQty\":\"953.80000000\",\"bidPrice\":\"6.67000000\",\"bidQty\":\"2699.11000000\",\"askPrice\":\"6.69000000\",\"askQty\":\"15115.44000000\",\"openPrice\":\"6.14000000\",\"highPrice\":\"6.77000000\",\"lowPrice\":\"6.12000000\",\"volume\":\"1606465.03000000\",\"quoteVolume\":\"10431273.54880000\",\"openTime\":1768517245658,\"closeTime\":1768603645658,\"firstId\":2816010,\"lastId\":2818775,\"count\":2766},{\"symbol\":\"DYMBTC\",\"priceChange\":\"-0.00000026\",\"priceChangePercent\":\"-1.759\",\"weightedAvgPrice\":\"0.00001543\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00001452\",\"lastQty\":\"11.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00001478\",\"highPrice\":\"0.00001624\",\"lowPrice\":\"0.00001425\",\"volume\":\"143230.60000000\",\"quoteVolume\":\"2.21013655\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":423745,\"lastId\":427744,\"count\":4000},{\"symbol\":\"DYMUSDT\",\"priceChange\":\"0.00240000\",\"priceChangePercent\":\"3.514\",\"weightedAvgPrice\":\"0.06903091\",\"prevClosePrice\":\"0.06840000\",\"lastPrice\":\"0.07070000\",\"lastQty\":\"1031.00000000\",\"bidPrice\":\"0.07070000\",\"bidQty\":\"20083.90000000\",\"askPrice\":\"0.07080000\",\"askQty\":\"12434.90000000\",\"openPrice\":\"0.06830000\",\"highPrice\":\"0.07120000\",\"lowPrice\":\"0.06710000\",\"volume\":\"9318170.90000000\",\"quoteVolume\":\"643241.84011000\",\"openTime\":1768517242571,\"closeTime\":1768603642571,\"firstId\":34267954,\"lastId\":34279730,\"count\":11777},{\"symbol\":\"DYMFDUSD\",\"priceChange\":\"-0.02000000\",\"priceChangePercent\":\"-1.471\",\"weightedAvgPrice\":\"1.37800760\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.34000000\",\"lastQty\":\"424.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.36000000\",\"highPrice\":\"1.57800000\",\"lowPrice\":\"1.25100000\",\"volume\":\"127477.20000000\",\"quoteVolume\":\"175664.55070000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":331562,\"lastId\":335561,\"count\":4000},{\"symbol\":\"DYMTRY\",\"priceChange\":\"0.10200000\",\"priceChangePercent\":\"3.459\",\"weightedAvgPrice\":\"2.99360419\",\"prevClosePrice\":\"2.95600000\",\"lastPrice\":\"3.05100000\",\"lastQty\":\"1682.40000000\",\"bidPrice\":\"3.05900000\",\"bidQty\":\"8360.50000000\",\"askPrice\":\"3.06500000\",\"askQty\":\"8360.50000000\",\"openPrice\":\"2.94900000\",\"highPrice\":\"3.08700000\",\"lowPrice\":\"2.90500000\",\"volume\":\"1498551.70000000\",\"quoteVolume\":\"4486070.65280000\",\"openTime\":1768517258433,\"closeTime\":1768603658433,\"firstId\":5606451,\"lastId\":5608638,\"count\":2188},{\"symbol\":\"JUPUSDC\",\"priceChange\":\"0.00450000\",\"priceChangePercent\":\"2.054\",\"weightedAvgPrice\":\"0.21923712\",\"prevClosePrice\":\"0.21930000\",\"lastPrice\":\"0.22360000\",\"lastQty\":\"400.00000000\",\"bidPrice\":\"0.22390000\",\"bidQty\":\"5894.90000000\",\"askPrice\":\"0.22420000\",\"askQty\":\"2230.50000000\",\"openPrice\":\"0.21910000\",\"highPrice\":\"0.22480000\",\"lowPrice\":\"0.21240000\",\"volume\":\"1760245.20000000\",\"quoteVolume\":\"385911.09153000\",\"openTime\":1768517262692,\"closeTime\":1768603662692,\"firstId\":6120413,\"lastId\":6124544,\"count\":4132},{\"symbol\":\"PENDLEFDUSD\",\"priceChange\":\"0.01000000\",\"priceChangePercent\":\"0.463\",\"weightedAvgPrice\":\"2.13348761\",\"prevClosePrice\":\"2.18500000\",\"lastPrice\":\"2.17200000\",\"lastQty\":\"99.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"2.16200000\",\"highPrice\":\"2.17500000\",\"lowPrice\":\"2.10600000\",\"volume\":\"12765.10000000\",\"quoteVolume\":\"27234.18270000\",\"openTime\":1768204823343,\"closeTime\":1768291223343,\"firstId\":2127703,\"lastId\":2127811,\"count\":109},{\"symbol\":\"PIXELBTC\",\"priceChange\":\"-0.00000005\",\"priceChangePercent\":\"-3.311\",\"weightedAvgPrice\":\"0.00000144\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000146\",\"lastQty\":\"134.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000151\",\"highPrice\":\"0.00000155\",\"lowPrice\":\"0.00000132\",\"volume\":\"1273406.70000000\",\"quoteVolume\":\"1.83244886\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":926924,\"lastId\":930923,\"count\":4000},{\"symbol\":\"PIXELBNB\",\"priceChange\":\"-0.00016460\",\"priceChangePercent\":\"-41.926\",\"weightedAvgPrice\":\"0.00030237\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00022800\",\"lastQty\":\"350.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00039260\",\"highPrice\":\"0.00039760\",\"lowPrice\":\"0.00022100\",\"volume\":\"2073360.20000000\",\"quoteVolume\":\"626.93158612\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":382560,\"lastId\":386559,\"count\":4000},{\"symbol\":\"PIXELUSDT\",\"priceChange\":\"0.00087000\",\"priceChangePercent\":\"9.295\",\"weightedAvgPrice\":\"0.01004547\",\"prevClosePrice\":\"0.00937000\",\"lastPrice\":\"0.01023000\",\"lastQty\":\"19852.90000000\",\"bidPrice\":\"0.01022000\",\"bidQty\":\"92242.00000000\",\"askPrice\":\"0.01024000\",\"askQty\":\"6315.20000000\",\"openPrice\":\"0.00936000\",\"highPrice\":\"0.01056000\",\"lowPrice\":\"0.00928000\",\"volume\":\"233612796.50000000\",\"quoteVolume\":\"2346751.34798300\",\"openTime\":1768517265273,\"closeTime\":1768603665273,\"firstId\":63909488,\"lastId\":63951694,\"count\":42207},{\"symbol\":\"PIXELFDUSD\",\"priceChange\":\"-0.07910000\",\"priceChangePercent\":\"-33.746\",\"weightedAvgPrice\":\"0.17812139\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.15530000\",\"lastQty\":\"128.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.23440000\",\"highPrice\":\"0.23900000\",\"lowPrice\":\"0.14400000\",\"volume\":\"4365487.90000000\",\"quoteVolume\":\"777586.77622000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":987074,\"lastId\":991073,\"count\":4000},{\"symbol\":\"PIXELTRY\",\"priceChange\":\"0.03800000\",\"priceChangePercent\":\"9.383\",\"weightedAvgPrice\":\"0.43734618\",\"prevClosePrice\":\"0.40500000\",\"lastPrice\":\"0.44300000\",\"lastQty\":\"2733.20000000\",\"bidPrice\":\"0.44200000\",\"bidQty\":\"228915.50000000\",\"askPrice\":\"0.44400000\",\"askQty\":\"353109.40000000\",\"openPrice\":\"0.40500000\",\"highPrice\":\"0.45700000\",\"lowPrice\":\"0.40100000\",\"volume\":\"128654064.00000000\",\"quoteVolume\":\"56266363.32660000\",\"openTime\":1768517255117,\"closeTime\":1768603655117,\"firstId\":7197940,\"lastId\":7205504,\"count\":7565},{\"symbol\":\"STRKBTC\",\"priceChange\":\"-0.00000007\",\"priceChangePercent\":\"-4.487\",\"weightedAvgPrice\":\"0.00000144\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000149\",\"lastQty\":\"140.81000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000156\",\"highPrice\":\"0.00000170\",\"lowPrice\":\"0.00000130\",\"volume\":\"5283801.04000000\",\"quoteVolume\":\"7.61484833\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":684066,\"lastId\":688065,\"count\":4000},{\"symbol\":\"STRKUSDT\",\"priceChange\":\"0.00090000\",\"priceChangePercent\":\"1.069\",\"weightedAvgPrice\":\"0.08388564\",\"prevClosePrice\":\"0.08420000\",\"lastPrice\":\"0.08510000\",\"lastQty\":\"1939.95000000\",\"bidPrice\":\"0.08510000\",\"bidQty\":\"31527.69000000\",\"askPrice\":\"0.08520000\",\"askQty\":\"21743.82000000\",\"openPrice\":\"0.08420000\",\"highPrice\":\"0.08570000\",\"lowPrice\":\"0.08200000\",\"volume\":\"50905614.28000000\",\"quoteVolume\":\"4270250.14759900\",\"openTime\":1768517260434,\"closeTime\":1768603660434,\"firstId\":60584442,\"lastId\":60600572,\"count\":16131},{\"symbol\":\"STRKFDUSD\",\"priceChange\":\"0.00050000\",\"priceChangePercent\":\"0.592\",\"weightedAvgPrice\":\"0.08385843\",\"prevClosePrice\":\"0.08430000\",\"lastPrice\":\"0.08500000\",\"lastQty\":\"162.16000000\",\"bidPrice\":\"0.08500000\",\"bidQty\":\"3804.25000000\",\"askPrice\":\"0.08530000\",\"askQty\":\"4294.48000000\",\"openPrice\":\"0.08450000\",\"highPrice\":\"0.08570000\",\"lowPrice\":\"0.08250000\",\"volume\":\"64580.81000000\",\"quoteVolume\":\"5415.64531500\",\"openTime\":1768517263408,\"closeTime\":1768603663408,\"firstId\":1335010,\"lastId\":1335056,\"count\":47},{\"symbol\":\"STRKTRY\",\"priceChange\":\"0.05000000\",\"priceChangePercent\":\"1.374\",\"weightedAvgPrice\":\"3.62415400\",\"prevClosePrice\":\"3.63000000\",\"lastPrice\":\"3.69000000\",\"lastQty\":\"12541.93000000\",\"bidPrice\":\"3.68000000\",\"bidQty\":\"183081.65000000\",\"askPrice\":\"3.69000000\",\"askQty\":\"41612.56000000\",\"openPrice\":\"3.64000000\",\"highPrice\":\"3.71000000\",\"lowPrice\":\"3.54000000\",\"volume\":\"5003247.62000000\",\"quoteVolume\":\"18132539.89570000\",\"openTime\":1768517230716,\"closeTime\":1768603630716,\"firstId\":3377328,\"lastId\":3378326,\"count\":999},{\"symbol\":\"FILUSDC\",\"priceChange\":\"0.00900000\",\"priceChangePercent\":\"0.600\",\"weightedAvgPrice\":\"1.52049780\",\"prevClosePrice\":\"1.50000000\",\"lastPrice\":\"1.50800000\",\"lastQty\":\"1326.25000000\",\"bidPrice\":\"1.50600000\",\"bidQty\":\"1326.25000000\",\"askPrice\":\"1.50700000\",\"askQty\":\"989.86000000\",\"openPrice\":\"1.49900000\",\"highPrice\":\"1.56900000\",\"lowPrice\":\"1.47600000\",\"volume\":\"1170217.61000000\",\"quoteVolume\":\"1779313.30700000\",\"openTime\":1768517265167,\"closeTime\":1768603665167,\"firstId\":5802189,\"lastId\":5814847,\"count\":12659},{\"symbol\":\"HBARTRY\",\"priceChange\":\"0.08300000\",\"priceChangePercent\":\"1.642\",\"weightedAvgPrice\":\"5.07220837\",\"prevClosePrice\":\"5.06000000\",\"lastPrice\":\"5.13800000\",\"lastQty\":\"817.00000000\",\"bidPrice\":\"5.12600000\",\"bidQty\":\"778.00000000\",\"askPrice\":\"5.12700000\",\"askQty\":\"7213.00000000\",\"openPrice\":\"5.05500000\",\"highPrice\":\"5.18800000\",\"lowPrice\":\"4.95500000\",\"volume\":\"2899734.00000000\",\"quoteVolume\":\"14708055.05500000\",\"openTime\":1768517265295,\"closeTime\":1768603665295,\"firstId\":8400152,\"lastId\":8405787,\"count\":5636},{\"symbol\":\"PENDLETRY\",\"priceChange\":\"0.50000000\",\"priceChangePercent\":\"0.548\",\"weightedAvgPrice\":\"91.55916908\",\"prevClosePrice\":\"91.40000000\",\"lastPrice\":\"91.70000000\",\"lastQty\":\"33.20000000\",\"bidPrice\":\"91.70000000\",\"bidQty\":\"571.10000000\",\"askPrice\":\"91.90000000\",\"askQty\":\"219.00000000\",\"openPrice\":\"91.20000000\",\"highPrice\":\"93.00000000\",\"lowPrice\":\"89.40000000\",\"volume\":\"29220.50000000\",\"quoteVolume\":\"2675404.70000000\",\"openTime\":1768517101319,\"closeTime\":1768603501319,\"firstId\":2323942,\"lastId\":2325016,\"count\":1075},{\"symbol\":\"WLDUSDC\",\"priceChange\":\"-0.00820000\",\"priceChangePercent\":\"-1.458\",\"weightedAvgPrice\":\"0.55576265\",\"prevClosePrice\":\"0.56280000\",\"lastPrice\":\"0.55430000\",\"lastQty\":\"100.00000000\",\"bidPrice\":\"0.55400000\",\"bidQty\":\"1182.50000000\",\"askPrice\":\"0.55430000\",\"askQty\":\"1362.10000000\",\"openPrice\":\"0.56250000\",\"highPrice\":\"0.56980000\",\"lowPrice\":\"0.53850000\",\"volume\":\"2077201.60000000\",\"quoteVolume\":\"1154431.06449000\",\"openTime\":1768517265370,\"closeTime\":1768603665370,\"firstId\":11423040,\"lastId\":11455437,\"count\":32398},{\"symbol\":\"CKBTRY\",\"priceChange\":\"0.00290000\",\"priceChangePercent\":\"2.520\",\"weightedAvgPrice\":\"0.11577669\",\"prevClosePrice\":\"0.11530000\",\"lastPrice\":\"0.11800000\",\"lastQty\":\"53269.00000000\",\"bidPrice\":\"0.11780000\",\"bidQty\":\"379.00000000\",\"askPrice\":\"0.11790000\",\"askQty\":\"421685.00000000\",\"openPrice\":\"0.11510000\",\"highPrice\":\"0.11800000\",\"lowPrice\":\"0.11310000\",\"volume\":\"4734466.00000000\",\"quoteVolume\":\"548140.78480000\",\"openTime\":1768517252829,\"closeTime\":1768603652829,\"firstId\":3529423,\"lastId\":3530147,\"count\":725},{\"symbol\":\"COTITRY\",\"priceChange\":\"0.03200000\",\"priceChangePercent\":\"3.556\",\"weightedAvgPrice\":\"0.92153655\",\"prevClosePrice\":\"0.90200000\",\"lastPrice\":\"0.93200000\",\"lastQty\":\"1147.00000000\",\"bidPrice\":\"0.92900000\",\"bidQty\":\"16462.00000000\",\"askPrice\":\"0.93100000\",\"askQty\":\"47019.00000000\",\"openPrice\":\"0.90000000\",\"highPrice\":\"0.93900000\",\"lowPrice\":\"0.89800000\",\"volume\":\"2585396.00000000\",\"quoteVolume\":\"2382536.92200000\",\"openTime\":1768517101019,\"closeTime\":1768603501019,\"firstId\":2723005,\"lastId\":2726394,\"count\":3390},{\"symbol\":\"LDOTRY\",\"priceChange\":\"-0.26000000\",\"priceChangePercent\":\"-0.977\",\"weightedAvgPrice\":\"26.30849895\",\"prevClosePrice\":\"26.65000000\",\"lastPrice\":\"26.34000000\",\"lastQty\":\"303.72000000\",\"bidPrice\":\"26.25000000\",\"bidQty\":\"4561.92000000\",\"askPrice\":\"26.28000000\",\"askQty\":\"1135.83000000\",\"openPrice\":\"26.60000000\",\"highPrice\":\"26.79000000\",\"lowPrice\":\"25.68000000\",\"volume\":\"320445.43000000\",\"quoteVolume\":\"8430438.25910000\",\"openTime\":1768517248922,\"closeTime\":1768603648922,\"firstId\":2657904,\"lastId\":2659851,\"count\":1948},{\"symbol\":\"UNIUSDC\",\"priceChange\":\"0.00100000\",\"priceChangePercent\":\"0.019\",\"weightedAvgPrice\":\"5.27516078\",\"prevClosePrice\":\"5.32800000\",\"lastPrice\":\"5.32200000\",\"lastQty\":\"53.89000000\",\"bidPrice\":\"5.32000000\",\"bidQty\":\"40.87000000\",\"askPrice\":\"5.32200000\",\"askQty\":\"21.99000000\",\"openPrice\":\"5.32100000\",\"highPrice\":\"5.36100000\",\"lowPrice\":\"5.12900000\",\"volume\":\"284307.28000000\",\"quoteVolume\":\"1499766.61431000\",\"openTime\":1768517257887,\"closeTime\":1768603657887,\"firstId\":13154680,\"lastId\":13170581,\"count\":15902},{\"symbol\":\"PORTALBTC\",\"priceChange\":\"-0.00000022\",\"priceChangePercent\":\"-52.381\",\"weightedAvgPrice\":\"0.00000023\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000020\",\"lastQty\":\"788.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000042\",\"highPrice\":\"0.00000042\",\"lowPrice\":\"0.00000007\",\"volume\":\"16867638.50000000\",\"quoteVolume\":\"3.95119558\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":592617,\"lastId\":596616,\"count\":4000},{\"symbol\":\"PORTALUSDT\",\"priceChange\":\"0.00200000\",\"priceChangePercent\":\"10.000\",\"weightedAvgPrice\":\"0.02205449\",\"prevClosePrice\":\"0.02010000\",\"lastPrice\":\"0.02200000\",\"lastQty\":\"11115.40000000\",\"bidPrice\":\"0.02190000\",\"bidQty\":\"146587.10000000\",\"askPrice\":\"0.02200000\",\"askQty\":\"115158.90000000\",\"openPrice\":\"0.02000000\",\"highPrice\":\"0.02360000\",\"lowPrice\":\"0.02000000\",\"volume\":\"90137034.90000000\",\"quoteVolume\":\"1987925.89427000\",\"openTime\":1768517262899,\"closeTime\":1768603662899,\"firstId\":36787502,\"lastId\":36810921,\"count\":23420},{\"symbol\":\"PORTALBNB\",\"priceChange\":\"-0.00001040\",\"priceChangePercent\":\"-33.766\",\"weightedAvgPrice\":\"0.00002380\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00002040\",\"lastQty\":\"2603.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00003080\",\"highPrice\":\"0.00005000\",\"lowPrice\":\"0.00000690\",\"volume\":\"14114628.30000000\",\"quoteVolume\":\"335.88144120\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":604458,\"lastId\":608457,\"count\":4000},{\"symbol\":\"PORTALFDUSD\",\"priceChange\":\"0.00130000\",\"priceChangePercent\":\"6.468\",\"weightedAvgPrice\":\"0.02214105\",\"prevClosePrice\":\"0.02000000\",\"lastPrice\":\"0.02140000\",\"lastQty\":\"913.20000000\",\"bidPrice\":\"0.02150000\",\"bidQty\":\"9485.30000000\",\"askPrice\":\"0.02250000\",\"askQty\":\"2638.80000000\",\"openPrice\":\"0.02010000\",\"highPrice\":\"0.02240000\",\"lowPrice\":\"0.02010000\",\"volume\":\"34246.70000000\",\"quoteVolume\":\"758.25805000\",\"openTime\":1768517264897,\"closeTime\":1768603664897,\"firstId\":1358042,\"lastId\":1358058,\"count\":17},{\"symbol\":\"PORTALTRY\",\"priceChange\":\"0.08000000\",\"priceChangePercent\":\"9.206\",\"weightedAvgPrice\":\"0.95449958\",\"prevClosePrice\":\"0.86900000\",\"lastPrice\":\"0.94900000\",\"lastQty\":\"4592.30000000\",\"bidPrice\":\"0.94900000\",\"bidQty\":\"32666.70000000\",\"askPrice\":\"0.95100000\",\"askQty\":\"32477.50000000\",\"openPrice\":\"0.86900000\",\"highPrice\":\"1.01800000\",\"lowPrice\":\"0.86500000\",\"volume\":\"90978397.40000000\",\"quoteVolume\":\"86838842.02690000\",\"openTime\":1768517261952,\"closeTime\":1768603661952,\"firstId\":3951405,\"lastId\":3977780,\"count\":26376},{\"symbol\":\"PDABTC\",\"priceChange\":\"-0.00000003\",\"priceChangePercent\":\"-3.659\",\"weightedAvgPrice\":\"0.00000081\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000079\",\"lastQty\":\"20729.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000082\",\"highPrice\":\"0.00000089\",\"lowPrice\":\"0.00000077\",\"volume\":\"3489129.30000000\",\"quoteVolume\":\"2.83337998\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":243211,\"lastId\":247210,\"count\":4000},{\"symbol\":\"PDAUSDT\",\"priceChange\":\"-0.00060000\",\"priceChangePercent\":\"-5.786\",\"weightedAvgPrice\":\"0.01016496\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00977000\",\"lastQty\":\"122475.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01037000\",\"highPrice\":\"0.01180000\",\"lowPrice\":\"0.00850000\",\"volume\":\"52449576.30000000\",\"quoteVolume\":\"533148.08612200\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":14879720,\"lastId\":14883720,\"count\":4001},{\"symbol\":\"AXLBTC\",\"priceChange\":\"0.00000001\",\"priceChangePercent\":\"1.282\",\"weightedAvgPrice\":\"0.00000078\",\"prevClosePrice\":\"0.00000078\",\"lastPrice\":\"0.00000079\",\"lastQty\":\"34216.47000000\",\"bidPrice\":\"0.00000079\",\"bidQty\":\"124529.15000000\",\"askPrice\":\"0.00000080\",\"askQty\":\"19699.64000000\",\"openPrice\":\"0.00000078\",\"highPrice\":\"0.00000080\",\"lowPrice\":\"0.00000077\",\"volume\":\"435800.38000000\",\"quoteVolume\":\"0.34123396\",\"openTime\":1768517125212,\"closeTime\":1768603525212,\"firstId\":1332245,\"lastId\":1332717,\"count\":473},{\"symbol\":\"AXLUSDT\",\"priceChange\":\"0.00130000\",\"priceChangePercent\":\"1.747\",\"weightedAvgPrice\":\"0.07458551\",\"prevClosePrice\":\"0.07440000\",\"lastPrice\":\"0.07570000\",\"lastQty\":\"1703.59000000\",\"bidPrice\":\"0.07570000\",\"bidQty\":\"5401.93000000\",\"askPrice\":\"0.07580000\",\"askQty\":\"3103.92000000\",\"openPrice\":\"0.07440000\",\"highPrice\":\"0.07590000\",\"lowPrice\":\"0.07320000\",\"volume\":\"7685867.26000000\",\"quoteVolume\":\"573254.30982500\",\"openTime\":1768517264989,\"closeTime\":1768603664989,\"firstId\":33504443,\"lastId\":33511984,\"count\":7542},{\"symbol\":\"AXLFDUSD\",\"priceChange\":\"-0.12940000\",\"priceChangePercent\":\"-17.486\",\"weightedAvgPrice\":\"0.69639083\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.61060000\",\"lastQty\":\"11.52000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.74000000\",\"highPrice\":\"0.77610000\",\"lowPrice\":\"0.59320000\",\"volume\":\"790388.58000000\",\"quoteVolume\":\"550419.35928900\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":423994,\"lastId\":427993,\"count\":4000},{\"symbol\":\"AXLTRY\",\"priceChange\":\"0.06000000\",\"priceChangePercent\":\"1.863\",\"weightedAvgPrice\":\"3.21937627\",\"prevClosePrice\":\"3.22000000\",\"lastPrice\":\"3.28000000\",\"lastQty\":\"631.53000000\",\"bidPrice\":\"3.27000000\",\"bidQty\":\"113546.98000000\",\"askPrice\":\"3.28000000\",\"askQty\":\"868.15000000\",\"openPrice\":\"3.22000000\",\"highPrice\":\"3.28000000\",\"lowPrice\":\"3.16000000\",\"volume\":\"1005611.50000000\",\"quoteVolume\":\"3237441.80460000\",\"openTime\":1768517221356,\"closeTime\":1768603621356,\"firstId\":1990106,\"lastId\":1990736,\"count\":631},{\"symbol\":\"PEPEFDUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00000588\",\"prevClosePrice\":\"0.00000591\",\"lastPrice\":\"0.00000591\",\"lastQty\":\"2900609.00\",\"bidPrice\":\"0.00000591\",\"bidQty\":\"1159600284.00\",\"askPrice\":\"0.00000592\",\"askQty\":\"72461290.00\",\"openPrice\":\"0.00000591\",\"highPrice\":\"0.00000600\",\"lowPrice\":\"0.00000574\",\"volume\":\"29633482767.00\",\"quoteVolume\":\"174115.22234411\",\"openTime\":1768517261409,\"closeTime\":1768603661409,\"firstId\":39122034,\"lastId\":39126493,\"count\":4460},{\"symbol\":\"PIXELUSDC\",\"priceChange\":\"0.00085000\",\"priceChangePercent\":\"9.091\",\"weightedAvgPrice\":\"0.01003226\",\"prevClosePrice\":\"0.00942000\",\"lastPrice\":\"0.01020000\",\"lastQty\":\"1472.00000000\",\"bidPrice\":\"0.01021000\",\"bidQty\":\"58923.60000000\",\"askPrice\":\"0.01025000\",\"askQty\":\"48904.50000000\",\"openPrice\":\"0.00935000\",\"highPrice\":\"0.01055000\",\"lowPrice\":\"0.00932000\",\"volume\":\"13749469.70000000\",\"quoteVolume\":\"137938.27210900\",\"openTime\":1768517249462,\"closeTime\":1768603649462,\"firstId\":1329501,\"lastId\":1331287,\"count\":1787},{\"symbol\":\"STRKUSDC\",\"priceChange\":\"0.00110000\",\"priceChangePercent\":\"1.306\",\"weightedAvgPrice\":\"0.08403680\",\"prevClosePrice\":\"0.08420000\",\"lastPrice\":\"0.08530000\",\"lastQty\":\"120.16000000\",\"bidPrice\":\"0.08510000\",\"bidQty\":\"400.00000000\",\"askPrice\":\"0.08520000\",\"askQty\":\"19412.01000000\",\"openPrice\":\"0.08420000\",\"highPrice\":\"0.08560000\",\"lowPrice\":\"0.08210000\",\"volume\":\"10741144.22000000\",\"quoteVolume\":\"902651.40170900\",\"openTime\":1768517247510,\"closeTime\":1768603647510,\"firstId\":3933694,\"lastId\":3940763,\"count\":7070},{\"symbol\":\"UNIFDUSD\",\"priceChange\":\"-0.00300000\",\"priceChangePercent\":\"-0.056\",\"weightedAvgPrice\":\"5.28904305\",\"prevClosePrice\":\"5.32500000\",\"lastPrice\":\"5.34300000\",\"lastQty\":\"398.53000000\",\"bidPrice\":\"5.31300000\",\"bidQty\":\"2863.53000000\",\"askPrice\":\"5.33000000\",\"askQty\":\"40.62000000\",\"openPrice\":\"5.34600000\",\"highPrice\":\"5.36600000\",\"lowPrice\":\"5.13800000\",\"volume\":\"3191.94000000\",\"quoteVolume\":\"16882.30806000\",\"openTime\":1768517264532,\"closeTime\":1768603664532,\"firstId\":1626026,\"lastId\":1626571,\"count\":546},{\"symbol\":\"OMTRY\",\"priceChange\":\"0.11000000\",\"priceChangePercent\":\"3.416\",\"weightedAvgPrice\":\"3.27653598\",\"prevClosePrice\":\"3.22000000\",\"lastPrice\":\"3.33000000\",\"lastQty\":\"175416.00000000\",\"bidPrice\":\"3.32000000\",\"bidQty\":\"210388.30000000\",\"askPrice\":\"3.33000000\",\"askQty\":\"81462.30000000\",\"openPrice\":\"3.22000000\",\"highPrice\":\"3.35000000\",\"lowPrice\":\"3.19000000\",\"volume\":\"8005327.90000000\",\"quoteVolume\":\"26229744.86100000\",\"openTime\":1768517222049,\"closeTime\":1768603622049,\"firstId\":11882931,\"lastId\":11884619,\"count\":1689},{\"symbol\":\"THETATRY\",\"priceChange\":\"0.64000000\",\"priceChangePercent\":\"4.923\",\"weightedAvgPrice\":\"13.31262378\",\"prevClosePrice\":\"13.00000000\",\"lastPrice\":\"13.64000000\",\"lastQty\":\"182.90000000\",\"bidPrice\":\"13.56000000\",\"bidQty\":\"400.00000000\",\"askPrice\":\"13.64000000\",\"askQty\":\"23334.10000000\",\"openPrice\":\"13.00000000\",\"highPrice\":\"13.65000000\",\"lowPrice\":\"11.51000000\",\"volume\":\"21498.00000000\",\"quoteVolume\":\"286194.78600000\",\"openTime\":1768517189127,\"closeTime\":1768603589127,\"firstId\":812756,\"lastId\":812806,\"count\":51},{\"symbol\":\"WIFBTC\",\"priceChange\":\"-0.00000002\",\"priceChangePercent\":\"-0.495\",\"weightedAvgPrice\":\"0.00000401\",\"prevClosePrice\":\"0.00000405\",\"lastPrice\":\"0.00000402\",\"lastQty\":\"167.57000000\",\"bidPrice\":\"0.00000403\",\"bidQty\":\"3155.11000000\",\"askPrice\":\"0.00000404\",\"askQty\":\"3354.52000000\",\"openPrice\":\"0.00000404\",\"highPrice\":\"0.00000407\",\"lowPrice\":\"0.00000392\",\"volume\":\"203465.66000000\",\"quoteVolume\":\"0.81584414\",\"openTime\":1768517262121,\"closeTime\":1768603662121,\"firstId\":6215950,\"lastId\":6216374,\"count\":425},{\"symbol\":\"WIFUSDT\",\"priceChange\":\"-0.00100000\",\"priceChangePercent\":\"-0.259\",\"weightedAvgPrice\":\"0.38093143\",\"prevClosePrice\":\"0.38700000\",\"lastPrice\":\"0.38500000\",\"lastQty\":\"19791.60000000\",\"bidPrice\":\"0.38400000\",\"bidQty\":\"110521.15000000\",\"askPrice\":\"0.38500000\",\"askQty\":\"20250.33000000\",\"openPrice\":\"0.38600000\",\"highPrice\":\"0.38900000\",\"lowPrice\":\"0.36900000\",\"volume\":\"20317657.24000000\",\"quoteVolume\":\"7739634.12713000\",\"openTime\":1768517265034,\"closeTime\":1768603665034,\"firstId\":353331300,\"lastId\":353364688,\"count\":33389},{\"symbol\":\"WIFFDUSD\",\"priceChange\":\"-0.00100000\",\"priceChangePercent\":\"-0.259\",\"weightedAvgPrice\":\"0.38117986\",\"prevClosePrice\":\"0.38700000\",\"lastPrice\":\"0.38500000\",\"lastQty\":\"519.66000000\",\"bidPrice\":\"0.38400000\",\"bidQty\":\"1459.91000000\",\"askPrice\":\"0.38500000\",\"askQty\":\"1214.19000000\",\"openPrice\":\"0.38600000\",\"highPrice\":\"0.38800000\",\"lowPrice\":\"0.36900000\",\"volume\":\"67044.07000000\",\"quoteVolume\":\"25555.84925000\",\"openTime\":1768517184190,\"closeTime\":1768603584190,\"firstId\":7890723,\"lastId\":7890985,\"count\":263},{\"symbol\":\"WIFTRY\",\"priceChange\":\"-0.09000000\",\"priceChangePercent\":\"-0.539\",\"weightedAvgPrice\":\"16.47269529\",\"prevClosePrice\":\"16.70000000\",\"lastPrice\":\"16.61000000\",\"lastQty\":\"2208.66000000\",\"bidPrice\":\"16.64000000\",\"bidQty\":\"1378.90000000\",\"askPrice\":\"16.66000000\",\"askQty\":\"6867.62000000\",\"openPrice\":\"16.70000000\",\"highPrice\":\"16.83000000\",\"lowPrice\":\"15.97000000\",\"volume\":\"993863.66000000\",\"quoteVolume\":\"16371613.22810000\",\"openTime\":1768517204343,\"closeTime\":1768603604343,\"firstId\":17229394,\"lastId\":17232792,\"count\":3399},{\"symbol\":\"AGIXFDUSD\",\"priceChange\":\"-0.10700000\",\"priceChangePercent\":\"-14.742\",\"weightedAvgPrice\":\"0.68287413\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.61880000\",\"lastQty\":\"2443.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.72580000\",\"highPrice\":\"0.76000000\",\"lowPrice\":\"0.57110000\",\"volume\":\"513900.00000000\",\"quoteVolume\":\"350929.01620000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":137436,\"lastId\":141435,\"count\":4000},{\"symbol\":\"PEPEUSDC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00000587\",\"prevClosePrice\":\"0.00000591\",\"lastPrice\":\"0.00000591\",\"lastQty\":\"9824388.00\",\"bidPrice\":\"0.00000591\",\"bidQty\":\"11448690671.00\",\"askPrice\":\"0.00000592\",\"askQty\":\"176324792.00\",\"openPrice\":\"0.00000591\",\"highPrice\":\"0.00000600\",\"lowPrice\":\"0.00000573\",\"volume\":\"901985867165.00\",\"quoteVolume\":\"5294396.43664576\",\"openTime\":1768517257450,\"closeTime\":1768603657450,\"firstId\":60574478,\"lastId\":60607121,\"count\":32644},{\"symbol\":\"SHIBUSDC\",\"priceChange\":\"0.00000014\",\"priceChangePercent\":\"1.665\",\"weightedAvgPrice\":\"0.00000839\",\"prevClosePrice\":\"0.00000841\",\"lastPrice\":\"0.00000855\",\"lastQty\":\"30454320.00\",\"bidPrice\":\"0.00000855\",\"bidQty\":\"2512258514.00\",\"askPrice\":\"0.00000857\",\"askQty\":\"2958409494.00\",\"openPrice\":\"0.00000841\",\"highPrice\":\"0.00000861\",\"lowPrice\":\"0.00000815\",\"volume\":\"116995400205.00\",\"quoteVolume\":\"981711.54422621\",\"openTime\":1768517261357,\"closeTime\":1768603661357,\"firstId\":9283241,\"lastId\":9294005,\"count\":10765},{\"symbol\":\"THETAFDUSD\",\"priceChange\":\"-0.06600000\",\"priceChangePercent\":\"-8.505\",\"weightedAvgPrice\":\"0.89358335\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.71000000\",\"lastQty\":\"1408.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.77600000\",\"highPrice\":\"1.08500000\",\"lowPrice\":\"0.70500000\",\"volume\":\"580087.60000000\",\"quoteVolume\":\"518356.61940000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":404653,\"lastId\":408652,\"count\":4000},{\"symbol\":\"ARTRY\",\"priceChange\":\"7.10000000\",\"priceChangePercent\":\"4.226\",\"weightedAvgPrice\":\"173.12781866\",\"prevClosePrice\":\"167.80000000\",\"lastPrice\":\"175.10000000\",\"lastQty\":\"4.06000000\",\"bidPrice\":\"174.50000000\",\"bidQty\":\"43.61000000\",\"askPrice\":\"174.80000000\",\"askQty\":\"68.88000000\",\"openPrice\":\"168.00000000\",\"highPrice\":\"176.40000000\",\"lowPrice\":\"166.70000000\",\"volume\":\"22272.78000000\",\"quoteVolume\":\"3856037.81700000\",\"openTime\":1768517257350,\"closeTime\":1768603657350,\"firstId\":1982876,\"lastId\":1984501,\"count\":1626},{\"symbol\":\"METISBTC\",\"priceChange\":\"0.00003300\",\"priceChangePercent\":\"6.522\",\"weightedAvgPrice\":\"0.00052110\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00053900\",\"lastQty\":\"3.41100000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00050600\",\"highPrice\":\"0.00055100\",\"lowPrice\":\"0.00050400\",\"volume\":\"4206.29000000\",\"quoteVolume\":\"2.19189314\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":576879,\"lastId\":580878,\"count\":4000},{\"symbol\":\"METISUSDT\",\"priceChange\":\"0.20000000\",\"priceChangePercent\":\"3.597\",\"weightedAvgPrice\":\"5.75122304\",\"prevClosePrice\":\"5.56000000\",\"lastPrice\":\"5.76000000\",\"lastQty\":\"34.54000000\",\"bidPrice\":\"5.75000000\",\"bidQty\":\"4.88500000\",\"askPrice\":\"5.76000000\",\"askQty\":\"1125.01200000\",\"openPrice\":\"5.56000000\",\"highPrice\":\"6.00000000\",\"lowPrice\":\"5.52000000\",\"volume\":\"391280.13000000\",\"quoteVolume\":\"2250339.29790000\",\"openTime\":1768517265438,\"closeTime\":1768603665438,\"firstId\":21741765,\"lastId\":21763259,\"count\":21495},{\"symbol\":\"METISFDUSD\",\"priceChange\":\"0.93000000\",\"priceChangePercent\":\"1.915\",\"weightedAvgPrice\":\"48.36454516\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"49.49000000\",\"lastQty\":\"3.50200000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"48.56000000\",\"highPrice\":\"49.91000000\",\"lowPrice\":\"47.44000000\",\"volume\":\"2046.65100000\",\"quoteVolume\":\"98985.34471000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":133036,\"lastId\":137035,\"count\":4000},{\"symbol\":\"METISTRY\",\"priceChange\":\"6.00000000\",\"priceChangePercent\":\"2.490\",\"weightedAvgPrice\":\"251.16826373\",\"prevClosePrice\":\"241.00000000\",\"lastPrice\":\"247.00000000\",\"lastQty\":\"0.79200000\",\"bidPrice\":\"247.00000000\",\"bidQty\":\"113.21300000\",\"askPrice\":\"250.00000000\",\"askQty\":\"1035.13700000\",\"openPrice\":\"241.00000000\",\"highPrice\":\"259.00000000\",\"lowPrice\":\"238.00000000\",\"volume\":\"46651.49900000\",\"quoteVolume\":\"11717376.00400000\",\"openTime\":1768517245155,\"closeTime\":1768603645155,\"firstId\":904553,\"lastId\":905962,\"count\":1410},{\"symbol\":\"BNBJPY\",\"priceChange\":\"101.00000000\",\"priceChangePercent\":\"0.068\",\"weightedAvgPrice\":\"147647.10162748\",\"prevClosePrice\":\"148242.00000000\",\"lastPrice\":\"148242.00000000\",\"lastQty\":\"0.00080000\",\"bidPrice\":\"148177.00000000\",\"bidQty\":\"2.04990000\",\"askPrice\":\"148263.00000000\",\"askQty\":\"0.10800000\",\"openPrice\":\"148141.00000000\",\"highPrice\":\"148629.00000000\",\"lowPrice\":\"146391.00000000\",\"volume\":\"934.10560000\",\"quoteVolume\":\"137917984.45400000\",\"openTime\":1768517264549,\"closeTime\":1768603664549,\"firstId\":3696815,\"lastId\":3709019,\"count\":12205},{\"symbol\":\"BTCJPY\",\"priceChange\":\"-97750.00000000\",\"priceChangePercent\":\"-0.643\",\"weightedAvgPrice\":\"15099796.73477100\",\"prevClosePrice\":\"15197442.00000000\",\"lastPrice\":\"15096000.00000000\",\"lastQty\":\"0.00025300\",\"bidPrice\":\"15094879.00000000\",\"bidQty\":\"0.00500000\",\"askPrice\":\"15102223.00000000\",\"askQty\":\"0.04895400\",\"openPrice\":\"15193750.00000000\",\"highPrice\":\"15227998.00000000\",\"lowPrice\":\"14928350.00000000\",\"volume\":\"556.26237100\",\"quoteVolume\":\"8399448733.30177400\",\"openTime\":1768517265530,\"closeTime\":1768603665530,\"firstId\":26792178,\"lastId\":26895931,\"count\":103754},{\"symbol\":\"ETHJPY\",\"priceChange\":\"-5348.00000000\",\"priceChangePercent\":\"-1.017\",\"weightedAvgPrice\":\"522370.46666962\",\"prevClosePrice\":\"525712.00000000\",\"lastPrice\":\"520320.00000000\",\"lastQty\":\"0.00100000\",\"bidPrice\":\"520280.00000000\",\"bidQty\":\"0.02997000\",\"askPrice\":\"520281.00000000\",\"askQty\":\"2.72376000\",\"openPrice\":\"525668.00000000\",\"highPrice\":\"528565.00000000\",\"lowPrice\":\"515125.00000000\",\"volume\":\"2448.03123000\",\"quoteVolume\":\"1278779216.03690000\",\"openTime\":1768517265457,\"closeTime\":1768603665457,\"firstId\":11634952,\"lastId\":11652796,\"count\":17845},{\"symbol\":\"FLOKIFDUSD\",\"priceChange\":\"0.00000094\",\"priceChangePercent\":\"1.880\",\"weightedAvgPrice\":\"0.00005000\",\"prevClosePrice\":\"0.00005007\",\"lastPrice\":\"0.00005095\",\"lastQty\":\"19628.00\",\"bidPrice\":\"0.00005100\",\"bidQty\":\"11635799.00\",\"askPrice\":\"0.00005120\",\"askQty\":\"22062.00\",\"openPrice\":\"0.00005001\",\"highPrice\":\"0.00005170\",\"lowPrice\":\"0.00004852\",\"volume\":\"77503897.00\",\"quoteVolume\":\"3875.39269313\",\"openTime\":1768517258187,\"closeTime\":1768603658187,\"firstId\":5330383,\"lastId\":5330619,\"count\":237},{\"symbol\":\"GRTFDUSD\",\"priceChange\":\"0.00122000\",\"priceChangePercent\":\"3.009\",\"weightedAvgPrice\":\"0.04029693\",\"prevClosePrice\":\"0.04080000\",\"lastPrice\":\"0.04177000\",\"lastQty\":\"5986.00000000\",\"bidPrice\":\"0.04163000\",\"bidQty\":\"6006.00000000\",\"askPrice\":\"0.04167000\",\"askQty\":\"6001.00000000\",\"openPrice\":\"0.04055000\",\"highPrice\":\"0.04188000\",\"lowPrice\":\"0.03953000\",\"volume\":\"124963.00000000\",\"quoteVolume\":\"5035.62573000\",\"openTime\":1768517263800,\"closeTime\":1768603663800,\"firstId\":368407,\"lastId\":368449,\"count\":43},{\"symbol\":\"NEARUSDC\",\"priceChange\":\"0.01400000\",\"priceChangePercent\":\"0.812\",\"weightedAvgPrice\":\"1.71417966\",\"prevClosePrice\":\"1.72500000\",\"lastPrice\":\"1.73800000\",\"lastQty\":\"659.30000000\",\"bidPrice\":\"1.73800000\",\"bidQty\":\"41624.90000000\",\"askPrice\":\"1.73900000\",\"askQty\":\"3754.60000000\",\"openPrice\":\"1.72400000\",\"highPrice\":\"1.75500000\",\"lowPrice\":\"1.67400000\",\"volume\":\"1759529.10000000\",\"quoteVolume\":\"3016148.98760000\",\"openTime\":1768517265431,\"closeTime\":1768603665431,\"firstId\":10957754,\"lastId\":10972837,\"count\":15084},{\"symbol\":\"SNXTRY\",\"priceChange\":\"0.49000000\",\"priceChangePercent\":\"2.454\",\"weightedAvgPrice\":\"20.10821374\",\"prevClosePrice\":\"20.01000000\",\"lastPrice\":\"20.46000000\",\"lastQty\":\"56.20000000\",\"bidPrice\":\"20.43000000\",\"bidQty\":\"1322.00000000\",\"askPrice\":\"20.47000000\",\"askQty\":\"846.20000000\",\"openPrice\":\"19.97000000\",\"highPrice\":\"20.63000000\",\"lowPrice\":\"19.54000000\",\"volume\":\"275845.70000000\",\"quoteVolume\":\"5546764.29400000\",\"openTime\":1768517246301,\"closeTime\":1768603646301,\"firstId\":2536190,\"lastId\":2537262,\"count\":1073},{\"symbol\":\"AEVOBTC\",\"priceChange\":\"-0.00000001\",\"priceChangePercent\":\"-2.222\",\"weightedAvgPrice\":\"0.00000045\",\"prevClosePrice\":\"0.00000046\",\"lastPrice\":\"0.00000044\",\"lastQty\":\"281.36000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000045\",\"highPrice\":\"0.00000046\",\"lowPrice\":\"0.00000044\",\"volume\":\"41511.69000000\",\"quoteVolume\":\"0.01868834\",\"openTime\":1767841206016,\"closeTime\":1767927606016,\"firstId\":854010,\"lastId\":854032,\"count\":23},{\"symbol\":\"AEVOUSDT\",\"priceChange\":\"0.00150000\",\"priceChangePercent\":\"3.659\",\"weightedAvgPrice\":\"0.04164774\",\"prevClosePrice\":\"0.04110000\",\"lastPrice\":\"0.04250000\",\"lastQty\":\"5627.45000000\",\"bidPrice\":\"0.04240000\",\"bidQty\":\"281180.17000000\",\"askPrice\":\"0.04260000\",\"askQty\":\"266187.63000000\",\"openPrice\":\"0.04100000\",\"highPrice\":\"0.04300000\",\"lowPrice\":\"0.04030000\",\"volume\":\"14348278.02000000\",\"quoteVolume\":\"597573.35954800\",\"openTime\":1768517265201,\"closeTime\":1768603665201,\"firstId\":34871901,\"lastId\":34880800,\"count\":8900},{\"symbol\":\"AEVOBNB\",\"priceChange\":\"-0.00016300\",\"priceChangePercent\":\"-17.340\",\"weightedAvgPrice\":\"0.00089842\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00077700\",\"lastQty\":\"29.22000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00094000\",\"highPrice\":\"0.00103400\",\"lowPrice\":\"0.00074200\",\"volume\":\"608539.52000000\",\"quoteVolume\":\"546.72236371\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":215799,\"lastId\":219798,\"count\":4000},{\"symbol\":\"AEVOFDUSD\",\"priceChange\":\"-0.00120000\",\"priceChangePercent\":\"-2.913\",\"weightedAvgPrice\":\"0.03994186\",\"prevClosePrice\":\"0.04140000\",\"lastPrice\":\"0.04000000\",\"lastQty\":\"175.88000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.04120000\",\"highPrice\":\"0.04120000\",\"lowPrice\":\"0.03900000\",\"volume\":\"70044.93000000\",\"quoteVolume\":\"2797.72444100\",\"openTime\":1768204805124,\"closeTime\":1768291205124,\"firstId\":1616777,\"lastId\":1616842,\"count\":66},{\"symbol\":\"AEVOTRY\",\"priceChange\":\"0.07000000\",\"priceChangePercent\":\"3.955\",\"weightedAvgPrice\":\"1.80312875\",\"prevClosePrice\":\"1.77000000\",\"lastPrice\":\"1.84000000\",\"lastQty\":\"4869.06000000\",\"bidPrice\":\"1.83000000\",\"bidQty\":\"210853.60000000\",\"askPrice\":\"1.85000000\",\"askQty\":\"606308.88000000\",\"openPrice\":\"1.77000000\",\"highPrice\":\"1.86000000\",\"lowPrice\":\"1.75000000\",\"volume\":\"6256994.80000000\",\"quoteVolume\":\"11282167.19220000\",\"openTime\":1768517189873,\"closeTime\":1768603589873,\"firstId\":4163560,\"lastId\":4165172,\"count\":1613},{\"symbol\":\"FETUSDC\",\"priceChange\":\"0.00350000\",\"priceChangePercent\":\"1.267\",\"weightedAvgPrice\":\"0.27664506\",\"prevClosePrice\":\"0.27630000\",\"lastPrice\":\"0.27980000\",\"lastQty\":\"19.70000000\",\"bidPrice\":\"0.27980000\",\"bidQty\":\"1825.30000000\",\"askPrice\":\"0.27990000\",\"askQty\":\"19.70000000\",\"openPrice\":\"0.27630000\",\"highPrice\":\"0.28300000\",\"lowPrice\":\"0.26890000\",\"volume\":\"3591023.90000000\",\"quoteVolume\":\"993439.02002000\",\"openTime\":1768517224465,\"closeTime\":1768603624465,\"firstId\":10211658,\"lastId\":10221351,\"count\":9694},{\"symbol\":\"IMXTRY\",\"priceChange\":\"6.91000000\",\"priceChangePercent\":\"21.826\",\"weightedAvgPrice\":\"39.57399561\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"38.57000000\",\"lastQty\":\"176.13000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"31.66000000\",\"highPrice\":\"42.58000000\",\"lowPrice\":\"30.55000000\",\"volume\":\"219600.38000000\",\"quoteVolume\":\"8690464.47460000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":280273,\"lastId\":284272,\"count\":4000},{\"symbol\":\"EURUSDC\",\"priceChange\":\"-0.00110000\",\"priceChangePercent\":\"-0.095\",\"weightedAvgPrice\":\"1.16091103\",\"prevClosePrice\":\"1.16110000\",\"lastPrice\":\"1.15990000\",\"lastQty\":\"2240.10000000\",\"bidPrice\":\"1.15990000\",\"bidQty\":\"6404.00000000\",\"askPrice\":\"1.16000000\",\"askQty\":\"5392.10000000\",\"openPrice\":\"1.16100000\",\"highPrice\":\"1.16260000\",\"lowPrice\":\"1.15830000\",\"volume\":\"17043372.90000000\",\"quoteVolume\":\"19785839.57577000\",\"openTime\":1768517264775,\"closeTime\":1768603664775,\"firstId\":20622696,\"lastId\":20661654,\"count\":38959},{\"symbol\":\"BOMETRY\",\"priceChange\":\"0.00050000\",\"priceChangePercent\":\"1.730\",\"weightedAvgPrice\":\"0.02911870\",\"prevClosePrice\":\"0.02900000\",\"lastPrice\":\"0.02940000\",\"lastQty\":\"15336802.00\",\"bidPrice\":\"0.02920000\",\"bidQty\":\"18002850.00\",\"askPrice\":\"0.02930000\",\"askQty\":\"12432713.00\",\"openPrice\":\"0.02890000\",\"highPrice\":\"0.02970000\",\"lowPrice\":\"0.02800000\",\"volume\":\"271107387.00\",\"quoteVolume\":\"7894293.64760000\",\"openTime\":1768517208720,\"closeTime\":1768603608720,\"firstId\":11433695,\"lastId\":11434816,\"count\":1122},{\"symbol\":\"BOMEBTC\",\"priceChange\":\"-0.00000002\",\"priceChangePercent\":\"-25.000\",\"weightedAvgPrice\":\"0.00000007\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000006\",\"lastQty\":\"22829.00\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00\",\"openPrice\":\"0.00000008\",\"highPrice\":\"0.00000009\",\"lowPrice\":\"0.00000005\",\"volume\":\"103929904.00\",\"quoteVolume\":\"7.19426639\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":352056,\"lastId\":356055,\"count\":4000},{\"symbol\":\"BOMEUSDT\",\"priceChange\":\"0.00000600\",\"priceChangePercent\":\"0.896\",\"weightedAvgPrice\":\"0.00067364\",\"prevClosePrice\":\"0.00067000\",\"lastPrice\":\"0.00067600\",\"lastQty\":\"873782.00\",\"bidPrice\":\"0.00067500\",\"bidQty\":\"9297388.00\",\"askPrice\":\"0.00067600\",\"askQty\":\"217862.00\",\"openPrice\":\"0.00067000\",\"highPrice\":\"0.00068800\",\"lowPrice\":\"0.00064400\",\"volume\":\"2362722927.00\",\"quoteVolume\":\"1591623.96036800\",\"openTime\":1768517260959,\"closeTime\":1768603660959,\"firstId\":204944616,\"lastId\":204973208,\"count\":28593},{\"symbol\":\"BOMEFDUSD\",\"priceChange\":\"0.00000500\",\"priceChangePercent\":\"0.745\",\"weightedAvgPrice\":\"0.00067347\",\"prevClosePrice\":\"0.00067300\",\"lastPrice\":\"0.00067600\",\"lastQty\":\"1480.00\",\"bidPrice\":\"0.00067400\",\"bidQty\":\"280415.00\",\"askPrice\":\"0.00067700\",\"askQty\":\"1478.00\",\"openPrice\":\"0.00067100\",\"highPrice\":\"0.00068700\",\"lowPrice\":\"0.00064600\",\"volume\":\"10314271.00\",\"quoteVolume\":\"6946.36597800\",\"openTime\":1768517263412,\"closeTime\":1768603663412,\"firstId\":6750780,\"lastId\":6751073,\"count\":294},{\"symbol\":\"ETHFIBTC\",\"priceChange\":\"-0.00000042\",\"priceChangePercent\":\"-5.048\",\"weightedAvgPrice\":\"0.00000807\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000790\",\"lastQty\":\"81.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000832\",\"highPrice\":\"0.00000890\",\"lowPrice\":\"0.00000755\",\"volume\":\"288930.40000000\",\"quoteVolume\":\"2.33249586\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1010499,\"lastId\":1014498,\"count\":4000},{\"symbol\":\"ETHFIUSDT\",\"priceChange\":\"0.00700000\",\"priceChangePercent\":\"0.947\",\"weightedAvgPrice\":\"0.73911656\",\"prevClosePrice\":\"0.74000000\",\"lastPrice\":\"0.74600000\",\"lastQty\":\"12394.70000000\",\"bidPrice\":\"0.74600000\",\"bidQty\":\"1635.70000000\",\"askPrice\":\"0.74700000\",\"askQty\":\"11556.00000000\",\"openPrice\":\"0.73900000\",\"highPrice\":\"0.75200000\",\"lowPrice\":\"0.71900000\",\"volume\":\"3805267.80000000\",\"quoteVolume\":\"2812536.44570000\",\"openTime\":1768517264211,\"closeTime\":1768603664211,\"firstId\":99699254,\"lastId\":99717872,\"count\":18619},{\"symbol\":\"ETHFIBNB\",\"priceChange\":\"-0.00009900\",\"priceChangePercent\":\"-3.776\",\"weightedAvgPrice\":\"0.00272684\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00252300\",\"lastQty\":\"6.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00262200\",\"highPrice\":\"0.00307000\",\"lowPrice\":\"0.00240100\",\"volume\":\"342767.40000000\",\"quoteVolume\":\"934.67326780\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":170516,\"lastId\":174515,\"count\":4000},{\"symbol\":\"ETHFIFDUSD\",\"priceChange\":\"-0.01900000\",\"priceChangePercent\":\"-2.561\",\"weightedAvgPrice\":\"0.72091248\",\"prevClosePrice\":\"0.76500000\",\"lastPrice\":\"0.72300000\",\"lastQty\":\"365.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.74200000\",\"highPrice\":\"0.74200000\",\"lowPrice\":\"0.71500000\",\"volume\":\"3903.30000000\",\"quoteVolume\":\"2813.93770000\",\"openTime\":1767841221089,\"closeTime\":1767927621089,\"firstId\":1710175,\"lastId\":1710188,\"count\":14},{\"symbol\":\"ETHFITRY\",\"priceChange\":\"0.38000000\",\"priceChangePercent\":\"1.189\",\"weightedAvgPrice\":\"31.99450917\",\"prevClosePrice\":\"31.95000000\",\"lastPrice\":\"32.33000000\",\"lastQty\":\"92.70000000\",\"bidPrice\":\"32.29000000\",\"bidQty\":\"1281.20000000\",\"askPrice\":\"32.32000000\",\"askQty\":\"1733.50000000\",\"openPrice\":\"31.95000000\",\"highPrice\":\"32.54000000\",\"lowPrice\":\"31.15000000\",\"volume\":\"813398.90000000\",\"quoteVolume\":\"26024298.56700000\",\"openTime\":1768517251173,\"closeTime\":1768603651173,\"firstId\":12577174,\"lastId\":12580452,\"count\":3279},{\"symbol\":\"AAVETRY\",\"priceChange\":\"208.00000000\",\"priceChangePercent\":\"2.820\",\"weightedAvgPrice\":\"7455.19431132\",\"prevClosePrice\":\"7383.00000000\",\"lastPrice\":\"7584.00000000\",\"lastQty\":\"0.03700000\",\"bidPrice\":\"7571.00000000\",\"bidQty\":\"1.77000000\",\"askPrice\":\"7575.00000000\",\"askQty\":\"4.30000000\",\"openPrice\":\"7376.00000000\",\"highPrice\":\"7641.00000000\",\"lowPrice\":\"7291.00000000\",\"volume\":\"647.46100000\",\"quoteVolume\":\"4826947.56400000\",\"openTime\":1768517264270,\"closeTime\":1768603664270,\"firstId\":2716891,\"lastId\":2720417,\"count\":3527},{\"symbol\":\"ARKMFDUSD\",\"priceChange\":\"0.00300000\",\"priceChangePercent\":\"1.471\",\"weightedAvgPrice\":\"0.20307140\",\"prevClosePrice\":\"0.20200000\",\"lastPrice\":\"0.20700000\",\"lastQty\":\"249.70000000\",\"bidPrice\":\"0.20600000\",\"bidQty\":\"13147.10000000\",\"askPrice\":\"0.20800000\",\"askQty\":\"12022.80000000\",\"openPrice\":\"0.20400000\",\"highPrice\":\"0.20800000\",\"lowPrice\":\"0.19800000\",\"volume\":\"57746.70000000\",\"quoteVolume\":\"11726.70300000\",\"openTime\":1768517208661,\"closeTime\":1768603608661,\"firstId\":686047,\"lastId\":686136,\"count\":90},{\"symbol\":\"CRVTRY\",\"priceChange\":\"-0.09000000\",\"priceChangePercent\":\"-0.483\",\"weightedAvgPrice\":\"18.57775933\",\"prevClosePrice\":\"18.64000000\",\"lastPrice\":\"18.56000000\",\"lastQty\":\"188.60000000\",\"bidPrice\":\"18.42000000\",\"bidQty\":\"288.00000000\",\"askPrice\":\"18.47000000\",\"askQty\":\"1978.40000000\",\"openPrice\":\"18.65000000\",\"highPrice\":\"19.18000000\",\"lowPrice\":\"18.04000000\",\"volume\":\"474194.00000000\",\"quoteVolume\":\"8809462.00600000\",\"openTime\":1768517101574,\"closeTime\":1768603501574,\"firstId\":2389369,\"lastId\":2390915,\"count\":1547},{\"symbol\":\"FETBRL\",\"priceChange\":\"-3.06000000\",\"priceChangePercent\":\"-41.407\",\"weightedAvgPrice\":\"4.85575034\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"4.33000000\",\"lastQty\":\"6.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"7.39000000\",\"highPrice\":\"7.47000000\",\"lowPrice\":\"3.59000000\",\"volume\":\"397521.90000000\",\"quoteVolume\":\"1930267.10300000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":96010,\"lastId\":100009,\"count\":4000},{\"symbol\":\"RAYFDUSD\",\"priceChange\":\"-0.02900000\",\"priceChangePercent\":\"-2.451\",\"weightedAvgPrice\":\"1.15791733\",\"prevClosePrice\":\"1.18300000\",\"lastPrice\":\"1.15400000\",\"lastQty\":\"177.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.18300000\",\"highPrice\":\"1.18300000\",\"lowPrice\":\"1.12800000\",\"volume\":\"3406.50000000\",\"quoteVolume\":\"3944.44540000\",\"openTime\":1768204830246,\"closeTime\":1768291230246,\"firstId\":1090880,\"lastId\":1090910,\"count\":31},{\"symbol\":\"RNDREUR\",\"priceChange\":\"0.51300000\",\"priceChangePercent\":\"8.604\",\"weightedAvgPrice\":\"6.16568028\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"6.47500000\",\"lastQty\":\"10.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"5.96200000\",\"highPrice\":\"6.64300000\",\"lowPrice\":\"5.71700000\",\"volume\":\"72170.61000000\",\"quoteVolume\":\"444980.90657000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":31984,\"lastId\":35983,\"count\":4000},{\"symbol\":\"BONKUSDC\",\"priceChange\":\"0.00000019\",\"priceChangePercent\":\"1.806\",\"weightedAvgPrice\":\"0.00001065\",\"prevClosePrice\":\"0.00001054\",\"lastPrice\":\"0.00001071\",\"lastQty\":\"933706.00\",\"bidPrice\":\"0.00001071\",\"bidQty\":\"192943312.00\",\"askPrice\":\"0.00001072\",\"askQty\":\"882593003.00\",\"openPrice\":\"0.00001052\",\"highPrice\":\"0.00001109\",\"lowPrice\":\"0.00001019\",\"volume\":\"320586181464.00\",\"quoteVolume\":\"3415396.84339679\",\"openTime\":1768517246068,\"closeTime\":1768603646068,\"firstId\":12268685,\"lastId\":12288057,\"count\":19373},{\"symbol\":\"FLOKIUSDC\",\"priceChange\":\"0.00000103\",\"priceChangePercent\":\"2.059\",\"weightedAvgPrice\":\"0.00005020\",\"prevClosePrice\":\"0.00005003\",\"lastPrice\":\"0.00005105\",\"lastQty\":\"195886.00\",\"bidPrice\":\"0.00005103\",\"bidQty\":\"110199.00\",\"askPrice\":\"0.00005107\",\"askQty\":\"72583.00\",\"openPrice\":\"0.00005002\",\"highPrice\":\"0.00005181\",\"lowPrice\":\"0.00004847\",\"volume\":\"4217277953.00\",\"quoteVolume\":\"211721.30016616\",\"openTime\":1768517258247,\"closeTime\":1768603658247,\"firstId\":20442140,\"lastId\":20450756,\"count\":8617},{\"symbol\":\"MKRTRY\",\"priceChange\":\"3928.00000000\",\"priceChangePercent\":\"5.504\",\"weightedAvgPrice\":\"75409.32290678\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"75292.00000000\",\"lastQty\":\"0.03380000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"71364.00000000\",\"highPrice\":\"79537.00000000\",\"lowPrice\":\"70522.00000000\",\"volume\":\"175.70210000\",\"quoteVolume\":\"13249576.39430000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":555528,\"lastId\":559527,\"count\":4000},{\"symbol\":\"RAYTRY\",\"priceChange\":\"0.72000000\",\"priceChangePercent\":\"1.463\",\"weightedAvgPrice\":\"49.11949630\",\"prevClosePrice\":\"49.43000000\",\"lastPrice\":\"49.94000000\",\"lastQty\":\"64.00000000\",\"bidPrice\":\"49.54000000\",\"bidQty\":\"1.30000000\",\"askPrice\":\"49.83000000\",\"askQty\":\"558.80000000\",\"openPrice\":\"49.22000000\",\"highPrice\":\"50.24000000\",\"lowPrice\":\"47.41000000\",\"volume\":\"28449.30000000\",\"quoteVolume\":\"1397415.28600000\",\"openTime\":1768517227582,\"closeTime\":1768603627582,\"firstId\":2738170,\"lastId\":2738868,\"count\":699},{\"symbol\":\"RNDRBRL\",\"priceChange\":\"6.67000000\",\"priceChangePercent\":\"20.267\",\"weightedAvgPrice\":\"36.22832331\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"39.58000000\",\"lastQty\":\"0.27000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"32.91000000\",\"highPrice\":\"40.40000000\",\"lowPrice\":\"32.60000000\",\"volume\":\"51948.95000000\",\"quoteVolume\":\"1882023.35630000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":63440,\"lastId\":67439,\"count\":4000},{\"symbol\":\"ENABTC\",\"priceChange\":\"-0.00000002\",\"priceChangePercent\":\"-0.855\",\"weightedAvgPrice\":\"0.00000231\",\"prevClosePrice\":\"0.00000234\",\"lastPrice\":\"0.00000232\",\"lastQty\":\"2536.35000000\",\"bidPrice\":\"0.00000231\",\"bidQty\":\"50638.25000000\",\"askPrice\":\"0.00000232\",\"askQty\":\"7010.28000000\",\"openPrice\":\"0.00000234\",\"highPrice\":\"0.00000235\",\"lowPrice\":\"0.00000226\",\"volume\":\"252329.64000000\",\"quoteVolume\":\"0.58345532\",\"openTime\":1768517262533,\"closeTime\":1768603662533,\"firstId\":3847253,\"lastId\":3847679,\"count\":427},{\"symbol\":\"ENAUSDT\",\"priceChange\":\"-0.00240000\",\"priceChangePercent\":\"-1.073\",\"weightedAvgPrice\":\"0.22013232\",\"prevClosePrice\":\"0.22360000\",\"lastPrice\":\"0.22120000\",\"lastQty\":\"549.59000000\",\"bidPrice\":\"0.22120000\",\"bidQty\":\"518.11000000\",\"askPrice\":\"0.22130000\",\"askQty\":\"69428.12000000\",\"openPrice\":\"0.22360000\",\"highPrice\":\"0.22480000\",\"lowPrice\":\"0.21320000\",\"volume\":\"97265282.33000000\",\"quoteVolume\":\"21411232.08429300\",\"openTime\":1768517265436,\"closeTime\":1768603665436,\"firstId\":234654798,\"lastId\":234744283,\"count\":89486},{\"symbol\":\"ENABNB\",\"priceChange\":\"-0.00000280\",\"priceChangePercent\":\"-1.166\",\"weightedAvgPrice\":\"0.00023372\",\"prevClosePrice\":\"0.00024010\",\"lastPrice\":\"0.00023730\",\"lastQty\":\"528.14000000\",\"bidPrice\":\"0.00023520\",\"bidQty\":\"3774.11000000\",\"askPrice\":\"0.00023700\",\"askQty\":\"4102.17000000\",\"openPrice\":\"0.00024010\",\"highPrice\":\"0.00024040\",\"lowPrice\":\"0.00023310\",\"volume\":\"47159.81000000\",\"quoteVolume\":\"11.02210940\",\"openTime\":1768517264531,\"closeTime\":1768603664531,\"firstId\":680719,\"lastId\":680736,\"count\":18},{\"symbol\":\"ENAFDUSD\",\"priceChange\":\"-0.00230000\",\"priceChangePercent\":\"-1.029\",\"weightedAvgPrice\":\"0.21963567\",\"prevClosePrice\":\"0.22340000\",\"lastPrice\":\"0.22130000\",\"lastQty\":\"5235.08000000\",\"bidPrice\":\"0.22110000\",\"bidQty\":\"5356.53000000\",\"askPrice\":\"0.22130000\",\"askQty\":\"2816.58000000\",\"openPrice\":\"0.22360000\",\"highPrice\":\"0.22470000\",\"lowPrice\":\"0.21390000\",\"volume\":\"266524.03000000\",\"quoteVolume\":\"58538.18429800\",\"openTime\":1768517258548,\"closeTime\":1768603658548,\"firstId\":6811298,\"lastId\":6811659,\"count\":362},{\"symbol\":\"ENATRY\",\"priceChange\":\"-0.08200000\",\"priceChangePercent\":\"-0.849\",\"weightedAvgPrice\":\"9.49796903\",\"prevClosePrice\":\"9.66000000\",\"lastPrice\":\"9.57900000\",\"lastQty\":\"10021.92000000\",\"bidPrice\":\"9.56900000\",\"bidQty\":\"1440.18000000\",\"askPrice\":\"9.57600000\",\"askQty\":\"1453.14000000\",\"openPrice\":\"9.66100000\",\"highPrice\":\"9.70600000\",\"lowPrice\":\"9.23500000\",\"volume\":\"6211942.15000000\",\"quoteVolume\":\"59000834.16042000\",\"openTime\":1768517262544,\"closeTime\":1768603662544,\"firstId\":16150980,\"lastId\":16167042,\"count\":16063},{\"symbol\":\"LQTYFDUSD\",\"priceChange\":\"-0.24700000\",\"priceChangePercent\":\"-27.506\",\"weightedAvgPrice\":\"0.86884166\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.65100000\",\"lastQty\":\"279.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.89800000\",\"highPrice\":\"1.03000000\",\"lowPrice\":\"0.65100000\",\"volume\":\"158330.80000000\",\"quoteVolume\":\"137564.39510000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":102488,\"lastId\":106487,\"count\":4000},{\"symbol\":\"MASKTRY\",\"priceChange\":\"0.82000000\",\"priceChangePercent\":\"2.873\",\"weightedAvgPrice\":\"28.87105643\",\"prevClosePrice\":\"28.50000000\",\"lastPrice\":\"29.36000000\",\"lastQty\":\"1.10000000\",\"bidPrice\":\"29.42000000\",\"bidQty\":\"190.80000000\",\"askPrice\":\"29.53000000\",\"askQty\":\"1325.80000000\",\"openPrice\":\"28.54000000\",\"highPrice\":\"29.36000000\",\"lowPrice\":\"28.09000000\",\"volume\":\"33392.50000000\",\"quoteVolume\":\"964076.75200000\",\"openTime\":1768517244638,\"closeTime\":1768603644638,\"firstId\":3070503,\"lastId\":3070622,\"count\":120},{\"symbol\":\"PENDLEUSDC\",\"priceChange\":\"0.01200000\",\"priceChangePercent\":\"0.569\",\"weightedAvgPrice\":\"2.11452834\",\"prevClosePrice\":\"2.11200000\",\"lastPrice\":\"2.12100000\",\"lastQty\":\"235.90000000\",\"bidPrice\":\"2.11900000\",\"bidQty\":\"643.20000000\",\"askPrice\":\"2.12200000\",\"askQty\":\"67.00000000\",\"openPrice\":\"2.10900000\",\"highPrice\":\"2.15300000\",\"lowPrice\":\"2.06100000\",\"volume\":\"237880.10000000\",\"quoteVolume\":\"503004.21380000\",\"openTime\":1768517257347,\"closeTime\":1768603657347,\"firstId\":7405611,\"lastId\":7410140,\"count\":4530},{\"symbol\":\"RDNTTRY\",\"priceChange\":\"0.00700000\",\"priceChangePercent\":\"1.636\",\"weightedAvgPrice\":\"0.43139919\",\"prevClosePrice\":\"0.43100000\",\"lastPrice\":\"0.43500000\",\"lastQty\":\"146014.00000000\",\"bidPrice\":\"0.43400000\",\"bidQty\":\"392015.00000000\",\"askPrice\":\"0.43600000\",\"askQty\":\"471456.00000000\",\"openPrice\":\"0.42800000\",\"highPrice\":\"0.43800000\",\"lowPrice\":\"0.42500000\",\"volume\":\"4294103.00000000\",\"quoteVolume\":\"1852472.57100000\",\"openTime\":1768517040419,\"closeTime\":1768603440419,\"firstId\":2147898,\"lastId\":2148114,\"count\":217},{\"symbol\":\"WBTC\",\"priceChange\":\"-0.00000019\",\"priceChangePercent\":\"-29.231\",\"weightedAvgPrice\":\"0.00000057\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000046\",\"lastQty\":\"310.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000065\",\"highPrice\":\"0.00000067\",\"lowPrice\":\"0.00000045\",\"volume\":\"5198455.90000000\",\"quoteVolume\":\"2.98789605\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":619912,\"lastId\":623911,\"count\":4000},{\"symbol\":\"WUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.03622831\",\"prevClosePrice\":\"0.03650000\",\"lastPrice\":\"0.03650000\",\"lastQty\":\"285294.70000000\",\"bidPrice\":\"0.03640000\",\"bidQty\":\"737973.40000000\",\"askPrice\":\"0.03650000\",\"askQty\":\"217354.50000000\",\"openPrice\":\"0.03650000\",\"highPrice\":\"0.03680000\",\"lowPrice\":\"0.03520000\",\"volume\":\"44356355.50000000\",\"quoteVolume\":\"1606955.88356000\",\"openTime\":1768517227528,\"closeTime\":1768603627528,\"firstId\":37186481,\"lastId\":37196082,\"count\":9602},{\"symbol\":\"WFDUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.03625611\",\"prevClosePrice\":\"0.03650000\",\"lastPrice\":\"0.03650000\",\"lastQty\":\"15552.70000000\",\"bidPrice\":\"0.03640000\",\"bidQty\":\"19638.50000000\",\"askPrice\":\"0.03650000\",\"askQty\":\"19625.30000000\",\"openPrice\":\"0.03650000\",\"highPrice\":\"0.03680000\",\"lowPrice\":\"0.03530000\",\"volume\":\"329807.60000000\",\"quoteVolume\":\"11957.54041000\",\"openTime\":1768517189301,\"closeTime\":1768603589301,\"firstId\":1309370,\"lastId\":1309546,\"count\":177},{\"symbol\":\"WTRY\",\"priceChange\":\"0.00600000\",\"priceChangePercent\":\"0.381\",\"weightedAvgPrice\":\"1.57191378\",\"prevClosePrice\":\"1.57600000\",\"lastPrice\":\"1.58200000\",\"lastQty\":\"67.30000000\",\"bidPrice\":\"1.57700000\",\"bidQty\":\"11219.60000000\",\"askPrice\":\"1.57900000\",\"askQty\":\"11219.60000000\",\"openPrice\":\"1.57600000\",\"highPrice\":\"1.59000000\",\"lowPrice\":\"1.52300000\",\"volume\":\"1737136.60000000\",\"quoteVolume\":\"2730628.95950000\",\"openTime\":1768517238192,\"closeTime\":1768603638192,\"firstId\":5945007,\"lastId\":5947059,\"count\":2053},{\"symbol\":\"BOMEUSDC\",\"priceChange\":\"0.00000500\",\"priceChangePercent\":\"0.747\",\"weightedAvgPrice\":\"0.00067200\",\"prevClosePrice\":\"0.00067100\",\"lastPrice\":\"0.00067400\",\"lastQty\":\"170596.00\",\"bidPrice\":\"0.00067500\",\"bidQty\":\"593032.00\",\"askPrice\":\"0.00067600\",\"askQty\":\"593032.00\",\"openPrice\":\"0.00066900\",\"highPrice\":\"0.00068700\",\"lowPrice\":\"0.00064500\",\"volume\":\"192346667.00\",\"quoteVolume\":\"129257.81986100\",\"openTime\":1768517216548,\"closeTime\":1768603616548,\"firstId\":5105892,\"lastId\":5107528,\"count\":1637},{\"symbol\":\"JTOUSDC\",\"priceChange\":\"-0.00600000\",\"priceChangePercent\":\"-1.439\",\"weightedAvgPrice\":\"0.41017849\",\"prevClosePrice\":\"0.41700000\",\"lastPrice\":\"0.41100000\",\"lastQty\":\"2028.20000000\",\"bidPrice\":\"0.41000000\",\"bidQty\":\"1649.50000000\",\"askPrice\":\"0.41200000\",\"askQty\":\"2268.50000000\",\"openPrice\":\"0.41700000\",\"highPrice\":\"0.41900000\",\"lowPrice\":\"0.39700000\",\"volume\":\"614530.70000000\",\"quoteVolume\":\"252067.27320000\",\"openTime\":1768517243644,\"closeTime\":1768603643644,\"firstId\":2253319,\"lastId\":2255447,\"count\":2129},{\"symbol\":\"WIFUSDC\",\"priceChange\":\"-0.00100000\",\"priceChangePercent\":\"-0.259\",\"weightedAvgPrice\":\"0.38063265\",\"prevClosePrice\":\"0.38600000\",\"lastPrice\":\"0.38500000\",\"lastQty\":\"9006.35000000\",\"bidPrice\":\"0.38400000\",\"bidQty\":\"39753.19000000\",\"askPrice\":\"0.38500000\",\"askQty\":\"14003.83000000\",\"openPrice\":\"0.38600000\",\"highPrice\":\"0.38900000\",\"lowPrice\":\"0.36900000\",\"volume\":\"3130519.43000000\",\"quoteVolume\":\"1191577.89341000\",\"openTime\":1768517261428,\"closeTime\":1768603661428,\"firstId\":14164047,\"lastId\":14170766,\"count\":6720},{\"symbol\":\"TNSRBTC\",\"priceChange\":\"-0.00000097\",\"priceChangePercent\":\"-40.586\",\"weightedAvgPrice\":\"0.00000174\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000142\",\"lastQty\":\"25390.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000239\",\"highPrice\":\"0.00000258\",\"lowPrice\":\"0.00000140\",\"volume\":\"2681095.50000000\",\"quoteVolume\":\"4.65858956\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":454474,\"lastId\":458473,\"count\":4000},{\"symbol\":\"TNSRUSDT\",\"priceChange\":\"0.00330000\",\"priceChangePercent\":\"4.769\",\"weightedAvgPrice\":\"0.07116253\",\"prevClosePrice\":\"0.06930000\",\"lastPrice\":\"0.07250000\",\"lastQty\":\"110.00000000\",\"bidPrice\":\"0.07250000\",\"bidQty\":\"16850.00000000\",\"askPrice\":\"0.07260000\",\"askQty\":\"5510.00000000\",\"openPrice\":\"0.06920000\",\"highPrice\":\"0.07290000\",\"lowPrice\":\"0.06820000\",\"volume\":\"15179653.50000000\",\"quoteVolume\":\"1080222.59218000\",\"openTime\":1768517265579,\"closeTime\":1768603665579,\"firstId\":38370908,\"lastId\":38390929,\"count\":20022},{\"symbol\":\"TNSRFDUSD\",\"priceChange\":\"-0.00670000\",\"priceChangePercent\":\"-5.122\",\"weightedAvgPrice\":\"0.12944386\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.12410000\",\"lastQty\":\"4089.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.13080000\",\"highPrice\":\"0.14800000\",\"lowPrice\":\"0.09560000\",\"volume\":\"1410200.50000000\",\"quoteVolume\":\"182541.80132000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":599498,\"lastId\":603497,\"count\":4000},{\"symbol\":\"TNSRTRY\",\"priceChange\":\"0.14000000\",\"priceChangePercent\":\"4.667\",\"weightedAvgPrice\":\"3.08767126\",\"prevClosePrice\":\"3.00000000\",\"lastPrice\":\"3.14000000\",\"lastQty\":\"13989.80000000\",\"bidPrice\":\"3.13000000\",\"bidQty\":\"62818.60000000\",\"askPrice\":\"3.14000000\",\"askQty\":\"1113.00000000\",\"openPrice\":\"3.00000000\",\"highPrice\":\"3.15000000\",\"lowPrice\":\"2.95000000\",\"volume\":\"11186609.90000000\",\"quoteVolume\":\"34540573.84300000\",\"openTime\":1768517265404,\"closeTime\":1768603665404,\"firstId\":6709452,\"lastId\":6713698,\"count\":4247},{\"symbol\":\"SAGABTC\",\"priceChange\":\"0.00000004\",\"priceChangePercent\":\"6.557\",\"weightedAvgPrice\":\"0.00000062\",\"prevClosePrice\":\"0.00000061\",\"lastPrice\":\"0.00000065\",\"lastQty\":\"48975.60000000\",\"bidPrice\":\"0.00000064\",\"bidQty\":\"687186.60000000\",\"askPrice\":\"0.00000065\",\"askQty\":\"126853.70000000\",\"openPrice\":\"0.00000061\",\"highPrice\":\"0.00000066\",\"lowPrice\":\"0.00000060\",\"volume\":\"372763.90000000\",\"quoteVolume\":\"0.23093402\",\"openTime\":1768517238311,\"closeTime\":1768603638311,\"firstId\":1715950,\"lastId\":1716852,\"count\":903},{\"symbol\":\"SAGAUSDT\",\"priceChange\":\"0.00350000\",\"priceChangePercent\":\"5.993\",\"weightedAvgPrice\":\"0.05893331\",\"prevClosePrice\":\"0.05840000\",\"lastPrice\":\"0.06190000\",\"lastQty\":\"31637.00000000\",\"bidPrice\":\"0.06180000\",\"bidQty\":\"9975.10000000\",\"askPrice\":\"0.06190000\",\"askQty\":\"46957.30000000\",\"openPrice\":\"0.05840000\",\"highPrice\":\"0.06260000\",\"lowPrice\":\"0.05710000\",\"volume\":\"22471389.40000000\",\"quoteVolume\":\"1324313.29375000\",\"openTime\":1768517241603,\"closeTime\":1768603641603,\"firstId\":78809323,\"lastId\":78833186,\"count\":23864},{\"symbol\":\"SAGABNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00006254\",\"prevClosePrice\":\"0.00006200\",\"lastPrice\":\"0.00006300\",\"lastQty\":\"18049.30000000\",\"bidPrice\":\"0.00006600\",\"bidQty\":\"957.00000000\",\"askPrice\":\"0.00006700\",\"askQty\":\"214160.70000000\",\"openPrice\":\"0.00006300\",\"highPrice\":\"0.00006300\",\"lowPrice\":\"0.00006200\",\"volume\":\"33977.90000000\",\"quoteVolume\":\"2.12497070\",\"openTime\":1768517265028,\"closeTime\":1768603665028,\"firstId\":801077,\"lastId\":801102,\"count\":26},{\"symbol\":\"SAGAFDUSD\",\"priceChange\":\"0.00360000\",\"priceChangePercent\":\"6.175\",\"weightedAvgPrice\":\"0.05961352\",\"prevClosePrice\":\"0.05870000\",\"lastPrice\":\"0.06190000\",\"lastQty\":\"242.40000000\",\"bidPrice\":\"0.06170000\",\"bidQty\":\"151956.40000000\",\"askPrice\":\"0.06190000\",\"askQty\":\"242.40000000\",\"openPrice\":\"0.05830000\",\"highPrice\":\"0.06240000\",\"lowPrice\":\"0.05720000\",\"volume\":\"822589.30000000\",\"quoteVolume\":\"49037.44644000\",\"openTime\":1768516955044,\"closeTime\":1768603355044,\"firstId\":2069495,\"lastId\":2069845,\"count\":351},{\"symbol\":\"SAGATRY\",\"priceChange\":\"0.16000000\",\"priceChangePercent\":\"6.349\",\"weightedAvgPrice\":\"2.58654630\",\"prevClosePrice\":\"2.52000000\",\"lastPrice\":\"2.68000000\",\"lastQty\":\"2282.80000000\",\"bidPrice\":\"2.67000000\",\"bidQty\":\"109980.00000000\",\"askPrice\":\"2.68000000\",\"askQty\":\"168666.40000000\",\"openPrice\":\"2.52000000\",\"highPrice\":\"2.71000000\",\"lowPrice\":\"2.47000000\",\"volume\":\"4474544.10000000\",\"quoteVolume\":\"11573615.48500000\",\"openTime\":1768517227833,\"closeTime\":1768603627833,\"firstId\":6269930,\"lastId\":6271316,\"count\":1387},{\"symbol\":\"USDTMXN\",\"priceChange\":\"-0.02000000\",\"priceChangePercent\":\"-0.113\",\"weightedAvgPrice\":\"17.69435124\",\"prevClosePrice\":\"17.69000000\",\"lastPrice\":\"17.66000000\",\"lastQty\":\"131.00000000\",\"bidPrice\":\"17.66000000\",\"bidQty\":\"22610.00000000\",\"askPrice\":\"17.67000000\",\"askQty\":\"29507.00000000\",\"openPrice\":\"17.68000000\",\"highPrice\":\"17.75000000\",\"lowPrice\":\"17.66000000\",\"volume\":\"1408392.00000000\",\"quoteVolume\":\"24920582.73000000\",\"openTime\":1768517264605,\"closeTime\":1768603664605,\"firstId\":3985333,\"lastId\":3997906,\"count\":12574},{\"symbol\":\"CKBUSDC\",\"priceChange\":\"0.00005900\",\"priceChangePercent\":\"2.214\",\"weightedAvgPrice\":\"0.00266692\",\"prevClosePrice\":\"0.00267700\",\"lastPrice\":\"0.00272400\",\"lastQty\":\"50000.00000000\",\"bidPrice\":\"0.00272200\",\"bidQty\":\"50000.00000000\",\"askPrice\":\"0.00272600\",\"askQty\":\"59567.00000000\",\"openPrice\":\"0.00266500\",\"highPrice\":\"0.00272500\",\"lowPrice\":\"0.00261300\",\"volume\":\"12468034.00000000\",\"quoteVolume\":\"33251.25029600\",\"openTime\":1768517252766,\"closeTime\":1768603652766,\"firstId\":2266272,\"lastId\":2266659,\"count\":388},{\"symbol\":\"ENAUSDC\",\"priceChange\":\"-0.00230000\",\"priceChangePercent\":\"-1.029\",\"weightedAvgPrice\":\"0.22007185\",\"prevClosePrice\":\"0.22370000\",\"lastPrice\":\"0.22130000\",\"lastQty\":\"2660.39000000\",\"bidPrice\":\"0.22110000\",\"bidQty\":\"6685.67000000\",\"askPrice\":\"0.22120000\",\"askQty\":\"520.00000000\",\"openPrice\":\"0.22360000\",\"highPrice\":\"0.22480000\",\"lowPrice\":\"0.21330000\",\"volume\":\"16202299.76000000\",\"quoteVolume\":\"3565670.05633900\",\"openTime\":1768517259603,\"closeTime\":1768603659603,\"firstId\":22940148,\"lastId\":22962021,\"count\":21874},{\"symbol\":\"ETHFIUSDC\",\"priceChange\":\"0.01000000\",\"priceChangePercent\":\"1.355\",\"weightedAvgPrice\":\"0.74080046\",\"prevClosePrice\":\"0.74000000\",\"lastPrice\":\"0.74800000\",\"lastQty\":\"91.80000000\",\"bidPrice\":\"0.74600000\",\"bidQty\":\"335.10000000\",\"askPrice\":\"0.74700000\",\"askQty\":\"3961.90000000\",\"openPrice\":\"0.73800000\",\"highPrice\":\"0.75100000\",\"lowPrice\":\"0.72000000\",\"volume\":\"184330.80000000\",\"quoteVolume\":\"136552.34220000\",\"openTime\":1768517227778,\"closeTime\":1768603627778,\"firstId\":3379773,\"lastId\":3380582,\"count\":810},{\"symbol\":\"YGGUSDC\",\"priceChange\":\"0.00350000\",\"priceChangePercent\":\"5.080\",\"weightedAvgPrice\":\"0.07139923\",\"prevClosePrice\":\"0.06890000\",\"lastPrice\":\"0.07240000\",\"lastQty\":\"66411.70000000\",\"bidPrice\":\"0.07230000\",\"bidQty\":\"5000.00000000\",\"askPrice\":\"0.07240000\",\"askQty\":\"20827.30000000\",\"openPrice\":\"0.06890000\",\"highPrice\":\"0.07370000\",\"lowPrice\":\"0.06850000\",\"volume\":\"3312354.70000000\",\"quoteVolume\":\"236499.57303000\",\"openTime\":1768517230560,\"closeTime\":1768603630560,\"firstId\":1642135,\"lastId\":1643487,\"count\":1353},{\"symbol\":\"USDTCZK\",\"priceChange\":\"-0.02000000\",\"priceChangePercent\":\"-0.087\",\"weightedAvgPrice\":\"22.93654571\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"22.90000000\",\"lastQty\":\"99.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"22.92000000\",\"highPrice\":\"23.32000000\",\"lowPrice\":\"21.51000000\",\"volume\":\"501611.00000000\",\"quoteVolume\":\"11505223.63000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":325739,\"lastId\":329738,\"count\":4000},{\"symbol\":\"TAOBTC\",\"priceChange\":\"0.00000400\",\"priceChangePercent\":\"0.138\",\"weightedAvgPrice\":\"0.00288847\",\"prevClosePrice\":\"0.00290800\",\"lastPrice\":\"0.00291200\",\"lastQty\":\"0.05030000\",\"bidPrice\":\"0.00291400\",\"bidQty\":\"1.19560000\",\"askPrice\":\"0.00291700\",\"askQty\":\"1.02000000\",\"openPrice\":\"0.00290800\",\"highPrice\":\"0.00293900\",\"lowPrice\":\"0.00282700\",\"volume\":\"1207.70150000\",\"quoteVolume\":\"3.48841522\",\"openTime\":1768517261821,\"closeTime\":1768603661821,\"firstId\":4090190,\"lastId\":4092232,\"count\":2043},{\"symbol\":\"TAOUSDT\",\"priceChange\":\"0.10000000\",\"priceChangePercent\":\"0.036\",\"weightedAvgPrice\":\"274.84715565\",\"prevClosePrice\":\"278.10000000\",\"lastPrice\":\"278.10000000\",\"lastQty\":\"3.59340000\",\"bidPrice\":\"278.10000000\",\"bidQty\":\"11.42400000\",\"askPrice\":\"278.20000000\",\"askQty\":\"0.83100000\",\"openPrice\":\"278.00000000\",\"highPrice\":\"281.40000000\",\"lowPrice\":\"267.20000000\",\"volume\":\"67222.63670000\",\"quoteVolume\":\"18475950.49240000\",\"openTime\":1768517262727,\"closeTime\":1768603662727,\"firstId\":116516842,\"lastId\":116617857,\"count\":101016},{\"symbol\":\"TAOFDUSD\",\"priceChange\":\"1.10000000\",\"priceChangePercent\":\"0.397\",\"weightedAvgPrice\":\"274.91834578\",\"prevClosePrice\":\"278.20000000\",\"lastPrice\":\"278.10000000\",\"lastQty\":\"1.38610000\",\"bidPrice\":\"278.00000000\",\"bidQty\":\"0.89950000\",\"askPrice\":\"278.30000000\",\"askQty\":\"0.89880000\",\"openPrice\":\"277.00000000\",\"highPrice\":\"280.80000000\",\"lowPrice\":\"267.50000000\",\"volume\":\"155.77370000\",\"quoteVolume\":\"42825.04792000\",\"openTime\":1768517260772,\"closeTime\":1768603660772,\"firstId\":2657259,\"lastId\":2657519,\"count\":261},{\"symbol\":\"TAOTRY\",\"priceChange\":\"69.00000000\",\"priceChangePercent\":\"0.575\",\"weightedAvgPrice\":\"11879.91637098\",\"prevClosePrice\":\"12015.00000000\",\"lastPrice\":\"12060.00000000\",\"lastQty\":\"0.00410000\",\"bidPrice\":\"12033.00000000\",\"bidQty\":\"1.37230000\",\"askPrice\":\"12046.00000000\",\"askQty\":\"2.29730000\",\"openPrice\":\"11991.00000000\",\"highPrice\":\"12134.00000000\",\"lowPrice\":\"11577.00000000\",\"volume\":\"1486.72680000\",\"quoteVolume\":\"17662190.05050000\",\"openTime\":1768517260822,\"closeTime\":1768603660822,\"firstId\":3404389,\"lastId\":3406581,\"count\":2193},{\"symbol\":\"CFXUSDC\",\"priceChange\":\"-0.00010000\",\"priceChangePercent\":\"-0.131\",\"weightedAvgPrice\":\"0.07592766\",\"prevClosePrice\":\"0.07600000\",\"lastPrice\":\"0.07620000\",\"lastQty\":\"520.00000000\",\"bidPrice\":\"0.07620000\",\"bidQty\":\"92244.00000000\",\"askPrice\":\"0.07630000\",\"askQty\":\"676.00000000\",\"openPrice\":\"0.07630000\",\"highPrice\":\"0.07710000\",\"lowPrice\":\"0.07350000\",\"volume\":\"3652925.00000000\",\"quoteVolume\":\"277358.05180000\",\"openTime\":1768517262334,\"closeTime\":1768603662334,\"firstId\":3339848,\"lastId\":3341945,\"count\":2098},{\"symbol\":\"RNDRUSDC\",\"priceChange\":\"-0.04100000\",\"priceChangePercent\":\"-0.579\",\"weightedAvgPrice\":\"6.96754455\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"7.04100000\",\"lastQty\":\"4.86000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"7.08200000\",\"highPrice\":\"7.26600000\",\"lowPrice\":\"6.50000000\",\"volume\":\"51181.22000000\",\"quoteVolume\":\"356607.43067000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":436314,\"lastId\":440313,\"count\":4000},{\"symbol\":\"RUNEUSDC\",\"priceChange\":\"0.00800000\",\"priceChangePercent\":\"1.196\",\"weightedAvgPrice\":\"0.67192002\",\"prevClosePrice\":\"0.67000000\",\"lastPrice\":\"0.67700000\",\"lastQty\":\"5596.20000000\",\"bidPrice\":\"0.67700000\",\"bidQty\":\"14668.40000000\",\"askPrice\":\"0.67800000\",\"askQty\":\"4013.70000000\",\"openPrice\":\"0.66900000\",\"highPrice\":\"0.68300000\",\"lowPrice\":\"0.65800000\",\"volume\":\"8172292.60000000\",\"quoteVolume\":\"5491127.03580000\",\"openTime\":1768517256290,\"closeTime\":1768603656290,\"firstId\":8307029,\"lastId\":8324510,\"count\":17482},{\"symbol\":\"SAGAUSDC\",\"priceChange\":\"0.00360000\",\"priceChangePercent\":\"6.164\",\"weightedAvgPrice\":\"0.05898284\",\"prevClosePrice\":\"0.05840000\",\"lastPrice\":\"0.06200000\",\"lastQty\":\"5873.30000000\",\"bidPrice\":\"0.06180000\",\"bidQty\":\"8710.70000000\",\"askPrice\":\"0.06190000\",\"askQty\":\"2809.10000000\",\"openPrice\":\"0.05840000\",\"highPrice\":\"0.06250000\",\"lowPrice\":\"0.05700000\",\"volume\":\"5152630.80000000\",\"quoteVolume\":\"303916.78448000\",\"openTime\":1768517264021,\"closeTime\":1768603664021,\"firstId\":5488266,\"lastId\":5490987,\"count\":2722},{\"symbol\":\"POLYXTRY\",\"priceChange\":\"-0.01000000\",\"priceChangePercent\":\"-0.340\",\"weightedAvgPrice\":\"2.89336694\",\"prevClosePrice\":\"2.93000000\",\"lastPrice\":\"2.93000000\",\"lastQty\":\"38.00000000\",\"bidPrice\":\"2.91000000\",\"bidQty\":\"168341.00000000\",\"askPrice\":\"2.93000000\",\"askQty\":\"135286.20000000\",\"openPrice\":\"2.94000000\",\"highPrice\":\"2.97000000\",\"lowPrice\":\"2.83000000\",\"volume\":\"1785818.70000000\",\"quoteVolume\":\"5167028.79500000\",\"openTime\":1768517265529,\"closeTime\":1768603665529,\"firstId\":699263,\"lastId\":700000,\"count\":738},{\"symbol\":\"OMNIBTC\",\"priceChange\":\"-0.00000140\",\"priceChangePercent\":\"-3.857\",\"weightedAvgPrice\":\"0.00003569\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00003490\",\"lastQty\":\"286.53000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00003630\",\"highPrice\":\"0.00004130\",\"lowPrice\":\"0.00003170\",\"volume\":\"138856.43000000\",\"quoteVolume\":\"4.95551520\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":701208,\"lastId\":705207,\"count\":4000},{\"symbol\":\"OMNIUSDT\",\"priceChange\":\"-0.27000000\",\"priceChangePercent\":\"-6.506\",\"weightedAvgPrice\":\"3.93319712\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"3.88000000\",\"lastQty\":\"42.43000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"4.15000000\",\"highPrice\":\"4.17000000\",\"lowPrice\":\"3.82000000\",\"volume\":\"281147.77000000\",\"quoteVolume\":\"1105809.59960000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":24615009,\"lastId\":24619009,\"count\":4001},{\"symbol\":\"OMNIBNB\",\"priceChange\":\"-0.00821000\",\"priceChangePercent\":\"-37.626\",\"weightedAvgPrice\":\"0.01602753\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01361000\",\"lastQty\":\"34.42000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02182000\",\"highPrice\":\"0.02246000\",\"lowPrice\":\"0.01301000\",\"volume\":\"44366.12000000\",\"quoteVolume\":\"711.07939760\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":99467,\"lastId\":103466,\"count\":4000},{\"symbol\":\"OMNIFDUSD\",\"priceChange\":\"0.30000000\",\"priceChangePercent\":\"8.403\",\"weightedAvgPrice\":\"3.98088811\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"3.87000000\",\"lastQty\":\"25.83000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"3.57000000\",\"highPrice\":\"4.73000000\",\"lowPrice\":\"3.35000000\",\"volume\":\"140266.15000000\",\"quoteVolume\":\"558383.84870000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1184349,\"lastId\":1188348,\"count\":4000},{\"symbol\":\"OMNITRY\",\"priceChange\":\"-6.60000000\",\"priceChangePercent\":\"-3.945\",\"weightedAvgPrice\":\"164.99881543\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"160.70000000\",\"lastQty\":\"6.39000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"167.30000000\",\"highPrice\":\"178.00000000\",\"lowPrice\":\"159.00000000\",\"volume\":\"338248.22000000\",\"quoteVolume\":\"55810555.62200000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":3639800,\"lastId\":3643800,\"count\":4001},{\"symbol\":\"APTUSDC\",\"priceChange\":\"-0.01100000\",\"priceChangePercent\":\"-0.612\",\"weightedAvgPrice\":\"1.78507511\",\"prevClosePrice\":\"1.79900000\",\"lastPrice\":\"1.78700000\",\"lastQty\":\"461.18000000\",\"bidPrice\":\"1.78500000\",\"bidQty\":\"2046.78000000\",\"askPrice\":\"1.78700000\",\"askQty\":\"2530.54000000\",\"openPrice\":\"1.79800000\",\"highPrice\":\"1.81000000\",\"lowPrice\":\"1.74800000\",\"volume\":\"675315.34000000\",\"quoteVolume\":\"1205488.60690000\",\"openTime\":1768517263347,\"closeTime\":1768603663347,\"firstId\":11062805,\"lastId\":11073118,\"count\":10314},{\"symbol\":\"GALAUSDC\",\"priceChange\":\"0.00028000\",\"priceChangePercent\":\"4.006\",\"weightedAvgPrice\":\"0.00708105\",\"prevClosePrice\":\"0.00700000\",\"lastPrice\":\"0.00727000\",\"lastQty\":\"42130.00000000\",\"bidPrice\":\"0.00726000\",\"bidQty\":\"103083.00000000\",\"askPrice\":\"0.00727000\",\"askQty\":\"600827.00000000\",\"openPrice\":\"0.00699000\",\"highPrice\":\"0.00729000\",\"lowPrice\":\"0.00685000\",\"volume\":\"147549500.00000000\",\"quoteVolume\":\"1044805.64241000\",\"openTime\":1768517261098,\"closeTime\":1768603661098,\"firstId\":4891004,\"lastId\":4898106,\"count\":7103},{\"symbol\":\"OMNIBRL\",\"priceChange\":\"-54.80000000\",\"priceChangePercent\":\"-57.684\",\"weightedAvgPrice\":\"62.68456677\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"40.20000000\",\"lastQty\":\"19.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"95.00000000\",\"highPrice\":\"115.40000000\",\"lowPrice\":\"36.70000000\",\"volume\":\"61456.67000000\",\"quoteVolume\":\"3852384.73400000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2811,\"lastId\":6810,\"count\":4000},{\"symbol\":\"STXUSDC\",\"priceChange\":\"0.01100000\",\"priceChangePercent\":\"3.016\",\"weightedAvgPrice\":\"0.36541974\",\"prevClosePrice\":\"0.36690000\",\"lastPrice\":\"0.37570000\",\"lastQty\":\"219.80000000\",\"bidPrice\":\"0.37310000\",\"bidQty\":\"1540.30000000\",\"askPrice\":\"0.37360000\",\"askQty\":\"1338.60000000\",\"openPrice\":\"0.36470000\",\"highPrice\":\"0.37570000\",\"lowPrice\":\"0.35550000\",\"volume\":\"398726.30000000\",\"quoteVolume\":\"145702.46249000\",\"openTime\":1768517243422,\"closeTime\":1768603643422,\"firstId\":1842722,\"lastId\":1844309,\"count\":1588},{\"symbol\":\"ICPUSDC\",\"priceChange\":\"-0.00700000\",\"priceChangePercent\":\"-0.165\",\"weightedAvgPrice\":\"4.33660048\",\"prevClosePrice\":\"4.23900000\",\"lastPrice\":\"4.23200000\",\"lastQty\":\"209.03000000\",\"bidPrice\":\"4.22000000\",\"bidQty\":\"43.71000000\",\"askPrice\":\"4.22400000\",\"askQty\":\"43.70000000\",\"openPrice\":\"4.23900000\",\"highPrice\":\"4.69500000\",\"lowPrice\":\"4.06600000\",\"volume\":\"2054631.49000000\",\"quoteVolume\":\"8910115.91555000\",\"openTime\":1768517259612,\"closeTime\":1768603659612,\"firstId\":7029332,\"lastId\":7085458,\"count\":56127},{\"symbol\":\"OMNIUSDC\",\"priceChange\":\"-0.56000000\",\"priceChangePercent\":\"-12.613\",\"weightedAvgPrice\":\"4.12483099\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"3.88000000\",\"lastQty\":\"323.29000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"4.44000000\",\"highPrice\":\"4.50000000\",\"lowPrice\":\"3.83000000\",\"volume\":\"224350.39000000\",\"quoteVolume\":\"925407.44150000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1250970,\"lastId\":1254970,\"count\":4001},{\"symbol\":\"PEPEBRL\",\"priceChange\":\"0.00000011\",\"priceChangePercent\":\"0.346\",\"weightedAvgPrice\":\"0.00003148\",\"prevClosePrice\":\"0.00003171\",\"lastPrice\":\"0.00003187\",\"lastQty\":\"25082525.00\",\"bidPrice\":\"0.00003184\",\"bidQty\":\"1892176.00\",\"askPrice\":\"0.00003187\",\"askQty\":\"82541492.00\",\"openPrice\":\"0.00003176\",\"highPrice\":\"0.00003220\",\"lowPrice\":\"0.00003087\",\"volume\":\"29293109276.00\",\"quoteVolume\":\"922100.98013699\",\"openTime\":1768517262543,\"closeTime\":1768603662543,\"firstId\":1753809,\"lastId\":1755907,\"count\":2099},{\"symbol\":\"YGGTRY\",\"priceChange\":\"-1.12000000\",\"priceChangePercent\":\"-15.301\",\"weightedAvgPrice\":\"7.19930052\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"6.20000000\",\"lastQty\":\"3507.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"7.32000000\",\"highPrice\":\"8.29000000\",\"lowPrice\":\"6.04000000\",\"volume\":\"2463356.80000000\",\"quoteVolume\":\"17734445.89000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":515040,\"lastId\":519039,\"count\":4000},{\"symbol\":\"ADAJPY\",\"priceChange\":\"0.29000000\",\"priceChangePercent\":\"0.464\",\"weightedAvgPrice\":\"61.77262655\",\"prevClosePrice\":\"62.51000000\",\"lastPrice\":\"62.77000000\",\"lastQty\":\"4158.20000000\",\"bidPrice\":\"62.75000000\",\"bidQty\":\"78.30000000\",\"askPrice\":\"62.77000000\",\"askQty\":\"7570.00000000\",\"openPrice\":\"62.48000000\",\"highPrice\":\"63.05000000\",\"lowPrice\":\"60.06000000\",\"volume\":\"1428677.40000000\",\"quoteVolume\":\"88253155.49500000\",\"openTime\":1768517264605,\"closeTime\":1768603664605,\"firstId\":9657278,\"lastId\":9661988,\"count\":4711},{\"symbol\":\"SHIBJPY\",\"priceChange\":\"0.00002300\",\"priceChangePercent\":\"1.722\",\"weightedAvgPrice\":\"0.00132612\",\"prevClosePrice\":\"0.00133600\",\"lastPrice\":\"0.00135900\",\"lastQty\":\"15000000.00\",\"bidPrice\":\"0.00135500\",\"bidQty\":\"10000000.00\",\"askPrice\":\"0.00135600\",\"askQty\":\"95764435.00\",\"openPrice\":\"0.00133600\",\"highPrice\":\"0.00136300\",\"lowPrice\":\"0.00129100\",\"volume\":\"2568201260.00\",\"quoteVolume\":\"3405730.34803400\",\"openTime\":1768517261353,\"closeTime\":1768603661353,\"firstId\":1726762,\"lastId\":1731282,\"count\":4521},{\"symbol\":\"SOLJPY\",\"priceChange\":\"309.00000000\",\"priceChangePercent\":\"1.366\",\"weightedAvgPrice\":\"22612.95705925\",\"prevClosePrice\":\"22615.00000000\",\"lastPrice\":\"22922.00000000\",\"lastQty\":\"2.26000000\",\"bidPrice\":\"22908.00000000\",\"bidQty\":\"71.54000000\",\"askPrice\":\"22909.00000000\",\"askQty\":\"3.64100000\",\"openPrice\":\"22613.00000000\",\"highPrice\":\"23036.00000000\",\"lowPrice\":\"22217.00000000\",\"volume\":\"9738.11600000\",\"quoteVolume\":\"220207598.94600000\",\"openTime\":1768517264605,\"closeTime\":1768603664605,\"firstId\":12380969,\"lastId\":12402433,\"count\":21465},{\"symbol\":\"XRPJPY\",\"priceChange\":\"-2.08000000\",\"priceChangePercent\":\"-0.630\",\"weightedAvgPrice\":\"327.05637255\",\"prevClosePrice\":\"330.17000000\",\"lastPrice\":\"328.00000000\",\"lastQty\":\"912.10000000\",\"bidPrice\":\"327.92000000\",\"bidQty\":\"0.40000000\",\"askPrice\":\"327.93000000\",\"askQty\":\"3369.50000000\",\"openPrice\":\"330.08000000\",\"highPrice\":\"331.58000000\",\"lowPrice\":\"320.96000000\",\"volume\":\"2085551.30000000\",\"quoteVolume\":\"682092842.94000000\",\"openTime\":1768517265518,\"closeTime\":1768603665518,\"firstId\":18819640,\"lastId\":18831163,\"count\":11524},{\"symbol\":\"REZBTC\",\"priceChange\":\"-0.00000011\",\"priceChangePercent\":\"-37.931\",\"weightedAvgPrice\":\"0.00000020\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000018\",\"lastQty\":\"1056.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000029\",\"highPrice\":\"0.00000029\",\"lowPrice\":\"0.00000014\",\"volume\":\"30984135.20000000\",\"quoteVolume\":\"6.06907601\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":291067,\"lastId\":295066,\"count\":4000},{\"symbol\":\"REZUSDT\",\"priceChange\":\"-0.00002000\",\"priceChangePercent\":\"-0.374\",\"weightedAvgPrice\":\"0.00530850\",\"prevClosePrice\":\"0.00536000\",\"lastPrice\":\"0.00533000\",\"lastQty\":\"12872.40000000\",\"bidPrice\":\"0.00533000\",\"bidQty\":\"210611.50000000\",\"askPrice\":\"0.00534000\",\"askQty\":\"351405.20000000\",\"openPrice\":\"0.00535000\",\"highPrice\":\"0.00540000\",\"lowPrice\":\"0.00516000\",\"volume\":\"212474757.30000000\",\"quoteVolume\":\"1127921.48010000\",\"openTime\":1768517264517,\"closeTime\":1768603664517,\"firstId\":33841646,\"lastId\":33850258,\"count\":8613},{\"symbol\":\"REZBNB\",\"priceChange\":\"-0.00000260\",\"priceChangePercent\":\"-3.034\",\"weightedAvgPrice\":\"0.00008695\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00008310\",\"lastQty\":\"163.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00008570\",\"highPrice\":\"0.00010400\",\"lowPrice\":\"0.00007730\",\"volume\":\"6759547.90000000\",\"quoteVolume\":\"587.76943840\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":81277,\"lastId\":85276,\"count\":4000},{\"symbol\":\"REZFDUSD\",\"priceChange\":\"-0.00174000\",\"priceChangePercent\":\"-4.817\",\"weightedAvgPrice\":\"0.03642167\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.03438000\",\"lastQty\":\"250.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.03612000\",\"highPrice\":\"0.04128000\",\"lowPrice\":\"0.03352000\",\"volume\":\"3461744.20000000\",\"quoteVolume\":\"126082.49122800\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":764745,\"lastId\":768744,\"count\":4000},{\"symbol\":\"REZTRY\",\"priceChange\":\"-0.00100000\",\"priceChangePercent\":\"-0.433\",\"weightedAvgPrice\":\"0.22980833\",\"prevClosePrice\":\"0.23100000\",\"lastPrice\":\"0.23000000\",\"lastQty\":\"291645.20000000\",\"bidPrice\":\"0.23000000\",\"bidQty\":\"3274019.30000000\",\"askPrice\":\"0.23200000\",\"askQty\":\"2918931.80000000\",\"openPrice\":\"0.23100000\",\"highPrice\":\"0.23300000\",\"lowPrice\":\"0.22400000\",\"volume\":\"113621361.70000000\",\"quoteVolume\":\"26111135.70210000\",\"openTime\":1768517258460,\"closeTime\":1768603658460,\"firstId\":5036667,\"lastId\":5038558,\"count\":1892},{\"symbol\":\"EGLDTRY\",\"priceChange\":\"6.20000000\",\"priceChangePercent\":\"2.386\",\"weightedAvgPrice\":\"261.27801651\",\"prevClosePrice\":\"259.70000000\",\"lastPrice\":\"266.00000000\",\"lastQty\":\"1.24000000\",\"bidPrice\":\"265.20000000\",\"bidQty\":\"295.62000000\",\"askPrice\":\"265.60000000\",\"askQty\":\"232.82000000\",\"openPrice\":\"259.80000000\",\"highPrice\":\"266.50000000\",\"lowPrice\":\"256.60000000\",\"volume\":\"1658.79000000\",\"quoteVolume\":\"433405.36100000\",\"openTime\":1768517227602,\"closeTime\":1768603627602,\"firstId\":949927,\"lastId\":950322,\"count\":396},{\"symbol\":\"PHBTRY\",\"priceChange\":\"0.31000000\",\"priceChangePercent\":\"2.596\",\"weightedAvgPrice\":\"12.02221233\",\"prevClosePrice\":\"11.98000000\",\"lastPrice\":\"12.25000000\",\"lastQty\":\"284.30000000\",\"bidPrice\":\"12.23000000\",\"bidQty\":\"6290.90000000\",\"askPrice\":\"12.27000000\",\"askQty\":\"5259.90000000\",\"openPrice\":\"11.94000000\",\"highPrice\":\"12.30000000\",\"lowPrice\":\"11.82000000\",\"volume\":\"96692.70000000\",\"quoteVolume\":\"1162460.17000000\",\"openTime\":1768517226503,\"closeTime\":1768603626503,\"firstId\":1587251,\"lastId\":1587421,\"count\":171},{\"symbol\":\"RSRTRY\",\"priceChange\":\"0.00270000\",\"priceChangePercent\":\"2.364\",\"weightedAvgPrice\":\"0.11471915\",\"prevClosePrice\":\"0.11430000\",\"lastPrice\":\"0.11690000\",\"lastQty\":\"12831.00000000\",\"bidPrice\":\"0.11680000\",\"bidQty\":\"140333.00000000\",\"askPrice\":\"0.11700000\",\"askQty\":\"140333.00000000\",\"openPrice\":\"0.11420000\",\"highPrice\":\"0.11720000\",\"lowPrice\":\"0.11020000\",\"volume\":\"17789537.00000000\",\"quoteVolume\":\"2040800.61500000\",\"openTime\":1768517261502,\"closeTime\":1768603661502,\"firstId\":2491619,\"lastId\":2492403,\"count\":785},{\"symbol\":\"BBBTC\",\"priceChange\":\"0.00000002\",\"priceChangePercent\":\"3.125\",\"weightedAvgPrice\":\"0.00000065\",\"prevClosePrice\":\"0.00000064\",\"lastPrice\":\"0.00000066\",\"lastQty\":\"413.20000000\",\"bidPrice\":\"0.00000065\",\"bidQty\":\"285547.30000000\",\"askPrice\":\"0.00000066\",\"askQty\":\"1621.80000000\",\"openPrice\":\"0.00000064\",\"highPrice\":\"0.00000067\",\"lowPrice\":\"0.00000063\",\"volume\":\"429651.20000000\",\"quoteVolume\":\"0.27788980\",\"openTime\":1768517224327,\"closeTime\":1768603624327,\"firstId\":1557647,\"lastId\":1558339,\"count\":693},{\"symbol\":\"BBUSDT\",\"priceChange\":\"0.00150000\",\"priceChangePercent\":\"2.447\",\"weightedAvgPrice\":\"0.06220856\",\"prevClosePrice\":\"0.06140000\",\"lastPrice\":\"0.06280000\",\"lastQty\":\"1680.60000000\",\"bidPrice\":\"0.06280000\",\"bidQty\":\"30237.40000000\",\"askPrice\":\"0.06290000\",\"askQty\":\"42819.20000000\",\"openPrice\":\"0.06130000\",\"highPrice\":\"0.06420000\",\"lowPrice\":\"0.05930000\",\"volume\":\"22461498.20000000\",\"quoteVolume\":\"1397297.55748000\",\"openTime\":1768517246789,\"closeTime\":1768603646789,\"firstId\":49065697,\"lastId\":49083782,\"count\":18086},{\"symbol\":\"BBBNB\",\"priceChange\":\"0.00000080\",\"priceChangePercent\":\"1.203\",\"weightedAvgPrice\":\"0.00006679\",\"prevClosePrice\":\"0.00006560\",\"lastPrice\":\"0.00006730\",\"lastQty\":\"148.80000000\",\"bidPrice\":\"0.00006670\",\"bidQty\":\"9449.60000000\",\"askPrice\":\"0.00006740\",\"askQty\":\"2328.60000000\",\"openPrice\":\"0.00006650\",\"highPrice\":\"0.00006730\",\"lowPrice\":\"0.00006430\",\"volume\":\"162098.40000000\",\"quoteVolume\":\"10.82594614\",\"openTime\":1768517263758,\"closeTime\":1768603663758,\"firstId\":1669727,\"lastId\":1669817,\"count\":91},{\"symbol\":\"BBFDUSD\",\"priceChange\":\"0.00220000\",\"priceChangePercent\":\"3.583\",\"weightedAvgPrice\":\"0.06246483\",\"prevClosePrice\":\"0.06150000\",\"lastPrice\":\"0.06360000\",\"lastQty\":\"846.60000000\",\"bidPrice\":\"0.06250000\",\"bidQty\":\"3755.50000000\",\"askPrice\":\"0.06330000\",\"askQty\":\"3430.10000000\",\"openPrice\":\"0.06140000\",\"highPrice\":\"0.06370000\",\"lowPrice\":\"0.06070000\",\"volume\":\"57092.60000000\",\"quoteVolume\":\"3566.27961000\",\"openTime\":1768517256495,\"closeTime\":1768603656495,\"firstId\":2114797,\"lastId\":2114826,\"count\":30},{\"symbol\":\"BBTRY\",\"priceChange\":\"0.07400000\",\"priceChangePercent\":\"2.799\",\"weightedAvgPrice\":\"2.70247575\",\"prevClosePrice\":\"2.65000000\",\"lastPrice\":\"2.71800000\",\"lastQty\":\"7176.10000000\",\"bidPrice\":\"2.71500000\",\"bidQty\":\"8498.70000000\",\"askPrice\":\"2.72000000\",\"askQty\":\"4236.90000000\",\"openPrice\":\"2.64400000\",\"highPrice\":\"2.78400000\",\"lowPrice\":\"2.56600000\",\"volume\":\"11963100.00000000\",\"quoteVolume\":\"32329987.68430000\",\"openTime\":1768517261208,\"closeTime\":1768603661208,\"firstId\":8002373,\"lastId\":8008782,\"count\":6410},{\"symbol\":\"FRONTUSDC\",\"priceChange\":\"0.18200000\",\"priceChangePercent\":\"25.963\",\"weightedAvgPrice\":\"0.80469510\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.88300000\",\"lastQty\":\"60.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.70100000\",\"highPrice\":\"0.96600000\",\"lowPrice\":\"0.69400000\",\"volume\":\"579321.40000000\",\"quoteVolume\":\"466177.09060000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":31524,\"lastId\":35523,\"count\":4000},{\"symbol\":\"PEOPLETRY\",\"priceChange\":\"0.00700000\",\"priceChangePercent\":\"1.542\",\"weightedAvgPrice\":\"0.45331274\",\"prevClosePrice\":\"0.45300000\",\"lastPrice\":\"0.46100000\",\"lastQty\":\"12159.00000000\",\"bidPrice\":\"0.46000000\",\"bidQty\":\"635999.00000000\",\"askPrice\":\"0.46200000\",\"askQty\":\"797471.00000000\",\"openPrice\":\"0.45400000\",\"highPrice\":\"0.46100000\",\"lowPrice\":\"0.44000000\",\"volume\":\"5228006.00000000\",\"quoteVolume\":\"2369921.72300000\",\"openTime\":1768517220292,\"closeTime\":1768603620292,\"firstId\":4339604,\"lastId\":4340329,\"count\":726},{\"symbol\":\"TRBUSDC\",\"priceChange\":\"1.02000000\",\"priceChangePercent\":\"4.685\",\"weightedAvgPrice\":\"22.17729675\",\"prevClosePrice\":\"21.76000000\",\"lastPrice\":\"22.79000000\",\"lastQty\":\"3.90000000\",\"bidPrice\":\"22.76000000\",\"bidQty\":\"22.67600000\",\"askPrice\":\"22.82000000\",\"askQty\":\"43.40000000\",\"openPrice\":\"21.77000000\",\"highPrice\":\"22.90000000\",\"lowPrice\":\"21.56000000\",\"volume\":\"13881.70000000\",\"quoteVolume\":\"307858.58027000\",\"openTime\":1768517252469,\"closeTime\":1768603652469,\"firstId\":3398930,\"lastId\":3401101,\"count\":2172},{\"symbol\":\"NOTUSDT\",\"priceChange\":\"0.00002600\",\"priceChangePercent\":\"4.207\",\"weightedAvgPrice\":\"0.00063686\",\"prevClosePrice\":\"0.00061800\",\"lastPrice\":\"0.00064400\",\"lastQty\":\"161664.00\",\"bidPrice\":\"0.00064400\",\"bidQty\":\"13510520.00\",\"askPrice\":\"0.00064600\",\"askQty\":\"14553764.00\",\"openPrice\":\"0.00061800\",\"highPrice\":\"0.00066300\",\"lowPrice\":\"0.00061500\",\"volume\":\"1688302481.00\",\"quoteVolume\":\"1075209.06727400\",\"openTime\":1768517261856,\"closeTime\":1768603661856,\"firstId\":123317479,\"lastId\":123336838,\"count\":19360},{\"symbol\":\"NOTBNB\",\"priceChange\":\"-0.00000018\",\"priceChangePercent\":\"-1.313\",\"weightedAvgPrice\":\"0.00001290\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00001353\",\"lastQty\":\"240918.00\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00\",\"openPrice\":\"0.00001371\",\"highPrice\":\"0.00001385\",\"lowPrice\":\"0.00001221\",\"volume\":\"33182957.00\",\"quoteVolume\":\"428.06287983\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":292554,\"lastId\":296553,\"count\":4000},{\"symbol\":\"NOTFDUSD\",\"priceChange\":\"0.00001700\",\"priceChangePercent\":\"2.707\",\"weightedAvgPrice\":\"0.00063947\",\"prevClosePrice\":\"0.00061400\",\"lastPrice\":\"0.00064500\",\"lastQty\":\"155082.00\",\"bidPrice\":\"0.00064300\",\"bidQty\":\"155344.00\",\"askPrice\":\"0.00064600\",\"askQty\":\"154845.00\",\"openPrice\":\"0.00062800\",\"highPrice\":\"0.00066000\",\"lowPrice\":\"0.00061600\",\"volume\":\"25162428.00\",\"quoteVolume\":\"16090.65450600\",\"openTime\":1768517263099,\"closeTime\":1768603663099,\"firstId\":7179779,\"lastId\":7179898,\"count\":120},{\"symbol\":\"NOTTRY\",\"priceChange\":\"0.00130000\",\"priceChangePercent\":\"4.869\",\"weightedAvgPrice\":\"0.02750977\",\"prevClosePrice\":\"0.02670000\",\"lastPrice\":\"0.02800000\",\"lastQty\":\"2559306.00\",\"bidPrice\":\"0.02790000\",\"bidQty\":\"10713050.00\",\"askPrice\":\"0.02800000\",\"askQty\":\"17487840.00\",\"openPrice\":\"0.02670000\",\"highPrice\":\"0.02860000\",\"lowPrice\":\"0.02660000\",\"volume\":\"198279598.00\",\"quoteVolume\":\"5454626.37340000\",\"openTime\":1768517265185,\"closeTime\":1768603665185,\"firstId\":11529002,\"lastId\":11529922,\"count\":921},{\"symbol\":\"ARKMUSDC\",\"priceChange\":\"0.00300000\",\"priceChangePercent\":\"1.471\",\"weightedAvgPrice\":\"0.20398739\",\"prevClosePrice\":\"0.20400000\",\"lastPrice\":\"0.20700000\",\"lastQty\":\"19034.80000000\",\"bidPrice\":\"0.20700000\",\"bidQty\":\"33335.20000000\",\"askPrice\":\"0.20800000\",\"askQty\":\"35538.20000000\",\"openPrice\":\"0.20400000\",\"highPrice\":\"0.20800000\",\"lowPrice\":\"0.19800000\",\"volume\":\"1534585.00000000\",\"quoteVolume\":\"313035.98840000\",\"openTime\":1768517245882,\"closeTime\":1768603645882,\"firstId\":1451809,\"lastId\":1453868,\"count\":2060},{\"symbol\":\"ARUSDC\",\"priceChange\":\"0.15000000\",\"priceChangePercent\":\"3.856\",\"weightedAvgPrice\":\"3.98557542\",\"prevClosePrice\":\"3.89000000\",\"lastPrice\":\"4.04000000\",\"lastQty\":\"934.11000000\",\"bidPrice\":\"4.03000000\",\"bidQty\":\"626.59000000\",\"askPrice\":\"4.04000000\",\"askQty\":\"1963.26000000\",\"openPrice\":\"3.89000000\",\"highPrice\":\"4.09000000\",\"lowPrice\":\"3.87000000\",\"volume\":\"185944.31000000\",\"quoteVolume\":\"741095.07190000\",\"openTime\":1768517243990,\"closeTime\":1768603643990,\"firstId\":3032062,\"lastId\":3036523,\"count\":4462},{\"symbol\":\"BBUSDC\",\"priceChange\":\"0.00170000\",\"priceChangePercent\":\"2.778\",\"weightedAvgPrice\":\"0.06235763\",\"prevClosePrice\":\"0.06130000\",\"lastPrice\":\"0.06290000\",\"lastQty\":\"1284.30000000\",\"bidPrice\":\"0.06280000\",\"bidQty\":\"7631.20000000\",\"askPrice\":\"0.06290000\",\"askQty\":\"1824.30000000\",\"openPrice\":\"0.06120000\",\"highPrice\":\"0.06410000\",\"lowPrice\":\"0.05930000\",\"volume\":\"1250697.30000000\",\"quoteVolume\":\"77990.51703000\",\"openTime\":1768517261443,\"closeTime\":1768603661443,\"firstId\":2035665,\"lastId\":2036429,\"count\":765},{\"symbol\":\"CRVUSDC\",\"priceChange\":\"-0.00460000\",\"priceChangePercent\":\"-1.068\",\"weightedAvgPrice\":\"0.42922431\",\"prevClosePrice\":\"0.43070000\",\"lastPrice\":\"0.42630000\",\"lastQty\":\"477.70000000\",\"bidPrice\":\"0.42640000\",\"bidQty\":\"1172.80000000\",\"askPrice\":\"0.42660000\",\"askQty\":\"311.90000000\",\"openPrice\":\"0.43090000\",\"highPrice\":\"0.44450000\",\"lowPrice\":\"0.41630000\",\"volume\":\"4431584.90000000\",\"quoteVolume\":\"1902143.96910000\",\"openTime\":1768517248657,\"closeTime\":1768603648657,\"firstId\":12202222,\"lastId\":12221749,\"count\":19528},{\"symbol\":\"PEOPLEUSDC\",\"priceChange\":\"0.00015000\",\"priceChangePercent\":\"1.429\",\"weightedAvgPrice\":\"0.01050978\",\"prevClosePrice\":\"0.01052000\",\"lastPrice\":\"0.01065000\",\"lastQty\":\"283219.50000000\",\"bidPrice\":\"0.01064000\",\"bidQty\":\"26000.00000000\",\"askPrice\":\"0.01066000\",\"askQty\":\"101652.70000000\",\"openPrice\":\"0.01050000\",\"highPrice\":\"0.01069000\",\"lowPrice\":\"0.01015000\",\"volume\":\"3160333.00000000\",\"quoteVolume\":\"33214.40237800\",\"openTime\":1768517241655,\"closeTime\":1768603641655,\"firstId\":2253431,\"lastId\":2253901,\"count\":471},{\"symbol\":\"ARFDUSD\",\"priceChange\":\"-0.08000000\",\"priceChangePercent\":\"-2.100\",\"weightedAvgPrice\":\"3.69798012\",\"prevClosePrice\":\"3.71000000\",\"lastPrice\":\"3.73000000\",\"lastQty\":\"143.75000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"3.81000000\",\"highPrice\":\"3.81000000\",\"lowPrice\":\"3.60000000\",\"volume\":\"3989.15000000\",\"quoteVolume\":\"14751.79740000\",\"openTime\":1768204807321,\"closeTime\":1768291207321,\"firstId\":357903,\"lastId\":357980,\"count\":78},{\"symbol\":\"ENAEUR\",\"priceChange\":\"-0.08600000\",\"priceChangePercent\":\"-23.691\",\"weightedAvgPrice\":\"0.35677591\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.27700000\",\"lastQty\":\"36.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.36300000\",\"highPrice\":\"0.47100000\",\"lowPrice\":\"0.20900000\",\"volume\":\"1490183.80000000\",\"quoteVolume\":\"531661.68125000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":4876,\"lastId\":8875,\"count\":4000},{\"symbol\":\"PEPEEUR\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00000504\",\"prevClosePrice\":\"0.00000508\",\"lastPrice\":\"0.00000509\",\"lastQty\":\"16799897.00\",\"bidPrice\":\"0.00000510\",\"bidQty\":\"259327683.00\",\"askPrice\":\"0.00000511\",\"askQty\":\"403215000.00\",\"openPrice\":\"0.00000509\",\"highPrice\":\"0.00000516\",\"lowPrice\":\"0.00000494\",\"volume\":\"36209372538.00\",\"quoteVolume\":\"182382.04579872\",\"openTime\":1768517252301,\"closeTime\":1768603652301,\"firstId\":2119690,\"lastId\":2120611,\"count\":922},{\"symbol\":\"REZUSDC\",\"priceChange\":\"-0.00003000\",\"priceChangePercent\":\"-0.560\",\"weightedAvgPrice\":\"0.00532589\",\"prevClosePrice\":\"0.00537000\",\"lastPrice\":\"0.00533000\",\"lastQty\":\"10567.10000000\",\"bidPrice\":\"0.00533000\",\"bidQty\":\"75046.90000000\",\"askPrice\":\"0.00535000\",\"askQty\":\"130499.70000000\",\"openPrice\":\"0.00536000\",\"highPrice\":\"0.00539000\",\"lowPrice\":\"0.00517000\",\"volume\":\"18351478.00000000\",\"quoteVolume\":\"97737.91411900\",\"openTime\":1768517140572,\"closeTime\":1768603540572,\"firstId\":1535654,\"lastId\":1536569,\"count\":916},{\"symbol\":\"TRBFDUSD\",\"priceChange\":\"-13.96000000\",\"priceChangePercent\":\"-19.019\",\"weightedAvgPrice\":\"63.91161814\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"59.44000000\",\"lastQty\":\"0.45100000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"73.40000000\",\"highPrice\":\"75.89000000\",\"lowPrice\":\"57.12000000\",\"volume\":\"3005.81500000\",\"quoteVolume\":\"192106.50049000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":140920,\"lastId\":144919,\"count\":4000},{\"symbol\":\"USDCTRY\",\"priceChange\":\"0.11000000\",\"priceChangePercent\":\"0.255\",\"weightedAvgPrice\":\"43.24838556\",\"prevClosePrice\":\"43.18000000\",\"lastPrice\":\"43.29000000\",\"lastQty\":\"232.00000000\",\"bidPrice\":\"43.28000000\",\"bidQty\":\"30455.00000000\",\"askPrice\":\"43.29000000\",\"askQty\":\"230031.00000000\",\"openPrice\":\"43.18000000\",\"highPrice\":\"43.32000000\",\"lowPrice\":\"43.17000000\",\"volume\":\"4305406.00000000\",\"quoteVolume\":\"186201858.67000000\",\"openTime\":1768517254434,\"closeTime\":1768603654434,\"firstId\":15884899,\"lastId\":15898795,\"count\":13897},{\"symbol\":\"BTCMXN\",\"priceChange\":\"-8486.00000000\",\"priceChangePercent\":\"-0.501\",\"weightedAvgPrice\":\"1681914.16774651\",\"prevClosePrice\":\"1692395.00000000\",\"lastPrice\":\"1683909.00000000\",\"lastQty\":\"0.00012400\",\"bidPrice\":\"1684928.00000000\",\"bidQty\":\"0.00249900\",\"askPrice\":\"1687312.00000000\",\"askQty\":\"0.00577600\",\"openPrice\":\"1692395.00000000\",\"highPrice\":\"1704625.00000000\",\"lowPrice\":\"1645000.00000000\",\"volume\":\"3.02729400\",\"quoteVolume\":\"5091648.66853400\",\"openTime\":1768517265027,\"closeTime\":1768603665027,\"firstId\":555113,\"lastId\":556580,\"count\":1468},{\"symbol\":\"XRPMXN\",\"priceChange\":\"-0.42400000\",\"priceChangePercent\":\"-1.142\",\"weightedAvgPrice\":\"36.30763681\",\"prevClosePrice\":\"36.78100000\",\"lastPrice\":\"36.69900000\",\"lastQty\":\"44.40000000\",\"bidPrice\":\"36.49000000\",\"bidQty\":\"385.50000000\",\"askPrice\":\"36.65700000\",\"askQty\":\"81.00000000\",\"openPrice\":\"37.12300000\",\"highPrice\":\"37.76800000\",\"lowPrice\":\"36.00000000\",\"volume\":\"1742.90000000\",\"quoteVolume\":\"63280.58020000\",\"openTime\":1768517261348,\"closeTime\":1768603661348,\"firstId\":65257,\"lastId\":65281,\"count\":25},{\"symbol\":\"ENSUSDC\",\"priceChange\":\"0.02000000\",\"priceChangePercent\":\"0.194\",\"weightedAvgPrice\":\"10.23201430\",\"prevClosePrice\":\"10.30000000\",\"lastPrice\":\"10.32000000\",\"lastQty\":\"1.02000000\",\"bidPrice\":\"10.31000000\",\"bidQty\":\"218.66000000\",\"askPrice\":\"10.33000000\",\"askQty\":\"142.86000000\",\"openPrice\":\"10.30000000\",\"highPrice\":\"10.39000000\",\"lowPrice\":\"9.98000000\",\"volume\":\"10716.98000000\",\"quoteVolume\":\"109656.29260000\",\"openTime\":1768517246942,\"closeTime\":1768603646942,\"firstId\":2084555,\"lastId\":2085988,\"count\":1434},{\"symbol\":\"LDOUSDC\",\"priceChange\":\"-0.00960000\",\"priceChangePercent\":\"-1.557\",\"weightedAvgPrice\":\"0.60919900\",\"prevClosePrice\":\"0.61680000\",\"lastPrice\":\"0.60700000\",\"lastQty\":\"122.85000000\",\"bidPrice\":\"0.60660000\",\"bidQty\":\"824.43000000\",\"askPrice\":\"0.60710000\",\"askQty\":\"823.78000000\",\"openPrice\":\"0.61660000\",\"highPrice\":\"0.62090000\",\"lowPrice\":\"0.59340000\",\"volume\":\"651309.60000000\",\"quoteVolume\":\"396777.15653000\",\"openTime\":1768517258135,\"closeTime\":1768603658135,\"firstId\":4505233,\"lastId\":4507645,\"count\":2413},{\"symbol\":\"NOTUSDC\",\"priceChange\":\"0.00002800\",\"priceChangePercent\":\"4.538\",\"weightedAvgPrice\":\"0.00063744\",\"prevClosePrice\":\"0.00061500\",\"lastPrice\":\"0.00064500\",\"lastQty\":\"1950749.00\",\"bidPrice\":\"0.00064400\",\"bidQty\":\"976175.00\",\"askPrice\":\"0.00064600\",\"askQty\":\"1756323.00\",\"openPrice\":\"0.00061700\",\"highPrice\":\"0.00066300\",\"lowPrice\":\"0.00061500\",\"volume\":\"361284369.00\",\"quoteVolume\":\"230297.38204400\",\"openTime\":1768517222785,\"closeTime\":1768603622785,\"firstId\":3284843,\"lastId\":3287281,\"count\":2439},{\"symbol\":\"NEARBRL\",\"priceChange\":\"0.11000000\",\"priceChangePercent\":\"1.189\",\"weightedAvgPrice\":\"9.17792117\",\"prevClosePrice\":\"9.27000000\",\"lastPrice\":\"9.36000000\",\"lastQty\":\"70.60000000\",\"bidPrice\":\"9.36000000\",\"bidQty\":\"4.80000000\",\"askPrice\":\"9.37000000\",\"askQty\":\"66.90000000\",\"openPrice\":\"9.25000000\",\"highPrice\":\"9.60000000\",\"lowPrice\":\"9.01000000\",\"volume\":\"9245.10000000\",\"quoteVolume\":\"84850.79900000\",\"openTime\":1768517265594,\"closeTime\":1768603665594,\"firstId\":209956,\"lastId\":210113,\"count\":158},{\"symbol\":\"HIGHTRY\",\"priceChange\":\"-2.07000000\",\"priceChangePercent\":\"-18.000\",\"weightedAvgPrice\":\"10.02553518\",\"prevClosePrice\":\"11.42000000\",\"lastPrice\":\"9.43000000\",\"lastQty\":\"5087.69000000\",\"bidPrice\":\"9.41000000\",\"bidQty\":\"12624.23000000\",\"askPrice\":\"9.44000000\",\"askQty\":\"1721.32000000\",\"openPrice\":\"11.50000000\",\"highPrice\":\"11.70000000\",\"lowPrice\":\"8.80000000\",\"volume\":\"1507454.80000000\",\"quoteVolume\":\"15113041.13110000\",\"openTime\":1768517218353,\"closeTime\":1768603618353,\"firstId\":2792731,\"lastId\":2800179,\"count\":7449},{\"symbol\":\"PEOPLEFDUSD\",\"priceChange\":\"0.00016000\",\"priceChangePercent\":\"1.525\",\"weightedAvgPrice\":\"0.01045605\",\"prevClosePrice\":\"0.01050000\",\"lastPrice\":\"0.01065000\",\"lastQty\":\"6475.50000000\",\"bidPrice\":\"0.01063000\",\"bidQty\":\"30999.60000000\",\"askPrice\":\"0.01066000\",\"askQty\":\"20253.10000000\",\"openPrice\":\"0.01049000\",\"highPrice\":\"0.01070000\",\"lowPrice\":\"0.01016000\",\"volume\":\"361621.70000000\",\"quoteVolume\":\"3781.13536600\",\"openTime\":1768517227879,\"closeTime\":1768603627879,\"firstId\":1734416,\"lastId\":1734659,\"count\":244},{\"symbol\":\"TNSRUSDC\",\"priceChange\":\"0.00330000\",\"priceChangePercent\":\"4.762\",\"weightedAvgPrice\":\"0.07060309\",\"prevClosePrice\":\"0.06930000\",\"lastPrice\":\"0.07260000\",\"lastQty\":\"142.80000000\",\"bidPrice\":\"0.07250000\",\"bidQty\":\"2000.00000000\",\"askPrice\":\"0.07270000\",\"askQty\":\"12831.20000000\",\"openPrice\":\"0.06930000\",\"highPrice\":\"0.07290000\",\"lowPrice\":\"0.06800000\",\"volume\":\"2131417.90000000\",\"quoteVolume\":\"150484.68579000\",\"openTime\":1768517256584,\"closeTime\":1768603656584,\"firstId\":1943124,\"lastId\":1944450,\"count\":1327},{\"symbol\":\"USDTCOP\",\"priceChange\":\"7.00000000\",\"priceChangePercent\":\"0.189\",\"weightedAvgPrice\":\"3701.25871774\",\"prevClosePrice\":\"3700.00000000\",\"lastPrice\":\"3707.00000000\",\"lastQty\":\"16.00000000\",\"bidPrice\":\"3706.00000000\",\"bidQty\":\"2359.00000000\",\"askPrice\":\"3707.00000000\",\"askQty\":\"1156.00000000\",\"openPrice\":\"3700.00000000\",\"highPrice\":\"3718.00000000\",\"lowPrice\":\"3688.00000000\",\"volume\":\"544493.00000000\",\"quoteVolume\":\"2015309463.00000000\",\"openTime\":1768517263441,\"closeTime\":1768603663441,\"firstId\":5041282,\"lastId\":5057625,\"count\":16344},{\"symbol\":\"IOBTC\",\"priceChange\":\"0.00000002\",\"priceChangePercent\":\"1.149\",\"weightedAvgPrice\":\"0.00000172\",\"prevClosePrice\":\"0.00000175\",\"lastPrice\":\"0.00000176\",\"lastQty\":\"2102.00000000\",\"bidPrice\":\"0.00000176\",\"bidQty\":\"14474.73000000\",\"askPrice\":\"0.00000177\",\"askQty\":\"734.05000000\",\"openPrice\":\"0.00000174\",\"highPrice\":\"0.00000176\",\"lowPrice\":\"0.00000169\",\"volume\":\"211784.50000000\",\"quoteVolume\":\"0.36343463\",\"openTime\":1768517144638,\"closeTime\":1768603544638,\"firstId\":1080903,\"lastId\":1081321,\"count\":419},{\"symbol\":\"IOUSDT\",\"priceChange\":\"0.00200000\",\"priceChangePercent\":\"1.198\",\"weightedAvgPrice\":\"0.16409065\",\"prevClosePrice\":\"0.16700000\",\"lastPrice\":\"0.16900000\",\"lastQty\":\"3039.31000000\",\"bidPrice\":\"0.16800000\",\"bidQty\":\"83629.54000000\",\"askPrice\":\"0.16900000\",\"askQty\":\"150434.65000000\",\"openPrice\":\"0.16700000\",\"highPrice\":\"0.16900000\",\"lowPrice\":\"0.15900000\",\"volume\":\"21387434.11000000\",\"quoteVolume\":\"3509478.05667000\",\"openTime\":1768517261251,\"closeTime\":1768603661251,\"firstId\":52243664,\"lastId\":52263932,\"count\":20269},{\"symbol\":\"IOBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00017690\",\"prevClosePrice\":\"0.00017900\",\"lastPrice\":\"0.00017900\",\"lastQty\":\"477.90000000\",\"bidPrice\":\"0.00017900\",\"bidQty\":\"21137.69000000\",\"askPrice\":\"0.00018000\",\"askQty\":\"68.46000000\",\"openPrice\":\"0.00017900\",\"highPrice\":\"0.00018000\",\"lowPrice\":\"0.00017300\",\"volume\":\"172372.02000000\",\"quoteVolume\":\"30.49211470\",\"openTime\":1768517250592,\"closeTime\":1768603650592,\"firstId\":447646,\"lastId\":450206,\"count\":2561},{\"symbol\":\"IOFDUSD\",\"priceChange\":\"-0.00300000\",\"priceChangePercent\":\"-1.863\",\"weightedAvgPrice\":\"0.15489002\",\"prevClosePrice\":\"0.16100000\",\"lastPrice\":\"0.15800000\",\"lastQty\":\"362.81000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.16100000\",\"highPrice\":\"0.16100000\",\"lowPrice\":\"0.15200000\",\"volume\":\"19442.54000000\",\"quoteVolume\":\"3011.45545000\",\"openTime\":1768204816486,\"closeTime\":1768291216486,\"firstId\":1939031,\"lastId\":1939086,\"count\":56},{\"symbol\":\"IOTRY\",\"priceChange\":\"0.08000000\",\"priceChangePercent\":\"1.110\",\"weightedAvgPrice\":\"7.13116047\",\"prevClosePrice\":\"7.21000000\",\"lastPrice\":\"7.29000000\",\"lastQty\":\"1027.40000000\",\"bidPrice\":\"7.28000000\",\"bidQty\":\"945.15000000\",\"askPrice\":\"7.30000000\",\"askQty\":\"3250.03000000\",\"openPrice\":\"7.21000000\",\"highPrice\":\"7.31000000\",\"lowPrice\":\"6.89000000\",\"volume\":\"2350635.64000000\",\"quoteVolume\":\"16762759.94890000\",\"openTime\":1768517213640,\"closeTime\":1768603613640,\"firstId\":6678601,\"lastId\":6681312,\"count\":2712},{\"symbol\":\"NOTBRL\",\"priceChange\":\"-0.01533000\",\"priceChangePercent\":\"-28.990\",\"weightedAvgPrice\":\"0.04793390\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.03755000\",\"lastQty\":\"5290.00\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00\",\"openPrice\":\"0.05288000\",\"highPrice\":\"0.06373000\",\"lowPrice\":\"0.02967000\",\"volume\":\"32621384.00\",\"quoteVolume\":\"1563670.17577000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":28359,\"lastId\":32358,\"count\":4000},{\"symbol\":\"TRUTRY\",\"priceChange\":\"0.01100000\",\"priceChangePercent\":\"2.535\",\"weightedAvgPrice\":\"0.43518515\",\"prevClosePrice\":\"0.43300000\",\"lastPrice\":\"0.44500000\",\"lastQty\":\"16243.00000000\",\"bidPrice\":\"0.44400000\",\"bidQty\":\"16733.00000000\",\"askPrice\":\"0.44600000\",\"askQty\":\"312824.00000000\",\"openPrice\":\"0.43400000\",\"highPrice\":\"0.44500000\",\"lowPrice\":\"0.42600000\",\"volume\":\"3203293.00000000\",\"quoteVolume\":\"1394025.54400000\",\"openTime\":1768517196705,\"closeTime\":1768603596705,\"firstId\":1184943,\"lastId\":1185149,\"count\":207},{\"symbol\":\"WIFEUR\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.32517628\",\"prevClosePrice\":\"0.33400000\",\"lastPrice\":\"0.33200000\",\"lastQty\":\"44.91000000\",\"bidPrice\":\"0.33100000\",\"bidQty\":\"1754.53000000\",\"askPrice\":\"0.33300000\",\"askQty\":\"279.75000000\",\"openPrice\":\"0.33200000\",\"highPrice\":\"0.33400000\",\"lowPrice\":\"0.31900000\",\"volume\":\"16672.36000000\",\"quoteVolume\":\"5421.45598000\",\"openTime\":1768517098038,\"closeTime\":1768603498038,\"firstId\":336782,\"lastId\":336843,\"count\":62},{\"symbol\":\"ZKBTC\",\"priceChange\":\"0.00000001\",\"priceChangePercent\":\"2.778\",\"weightedAvgPrice\":\"0.00000036\",\"prevClosePrice\":\"0.00000036\",\"lastPrice\":\"0.00000037\",\"lastQty\":\"97993.30000000\",\"bidPrice\":\"0.00000037\",\"bidQty\":\"6667.90000000\",\"askPrice\":\"0.00000038\",\"askQty\":\"875636.60000000\",\"openPrice\":\"0.00000036\",\"highPrice\":\"0.00000037\",\"lowPrice\":\"0.00000036\",\"volume\":\"530832.80000000\",\"quoteVolume\":\"0.19360208\",\"openTime\":1768517222790,\"closeTime\":1768603622790,\"firstId\":462910,\"lastId\":463220,\"count\":311},{\"symbol\":\"ZKUSDT\",\"priceChange\":\"0.00104000\",\"priceChangePercent\":\"3.037\",\"weightedAvgPrice\":\"0.03468451\",\"prevClosePrice\":\"0.03423000\",\"lastPrice\":\"0.03528000\",\"lastQty\":\"283.60000000\",\"bidPrice\":\"0.03527000\",\"bidQty\":\"1887.60000000\",\"askPrice\":\"0.03529000\",\"askQty\":\"11822.30000000\",\"openPrice\":\"0.03424000\",\"highPrice\":\"0.03558000\",\"lowPrice\":\"0.03379000\",\"volume\":\"120755219.00000000\",\"quoteVolume\":\"4188335.75565000\",\"openTime\":1768517227325,\"closeTime\":1768603627325,\"firstId\":60847954,\"lastId\":60907293,\"count\":59340},{\"symbol\":\"ZKFDUSD\",\"priceChange\":\"0.00118000\",\"priceChangePercent\":\"3.497\",\"weightedAvgPrice\":\"0.03366003\",\"prevClosePrice\":\"0.03359000\",\"lastPrice\":\"0.03492000\",\"lastQty\":\"168.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.03374000\",\"highPrice\":\"0.03530000\",\"lowPrice\":\"0.03278000\",\"volume\":\"2820593.30000000\",\"quoteVolume\":\"94941.25838200\",\"openTime\":1768204846545,\"closeTime\":1768291246545,\"firstId\":2949905,\"lastId\":2950604,\"count\":700},{\"symbol\":\"ZKTRY\",\"priceChange\":\"0.05000000\",\"priceChangePercent\":\"3.381\",\"weightedAvgPrice\":\"1.49837686\",\"prevClosePrice\":\"1.47300000\",\"lastPrice\":\"1.52900000\",\"lastQty\":\"11630.90000000\",\"bidPrice\":\"1.52600000\",\"bidQty\":\"52640.20000000\",\"askPrice\":\"1.52800000\",\"askQty\":\"52281.70000000\",\"openPrice\":\"1.47900000\",\"highPrice\":\"1.53500000\",\"lowPrice\":\"1.45900000\",\"volume\":\"15728703.10000000\",\"quoteVolume\":\"23567524.74820000\",\"openTime\":1768517238350,\"closeTime\":1768603638350,\"firstId\":4150399,\"lastId\":4153945,\"count\":3547},{\"symbol\":\"LISTAUSDT\",\"priceChange\":\"0.00270000\",\"priceChangePercent\":\"1.703\",\"weightedAvgPrice\":\"0.15800878\",\"prevClosePrice\":\"0.15860000\",\"lastPrice\":\"0.16120000\",\"lastQty\":\"973.70000000\",\"bidPrice\":\"0.16120000\",\"bidQty\":\"1069.60000000\",\"askPrice\":\"0.16150000\",\"askQty\":\"7406.90000000\",\"openPrice\":\"0.15850000\",\"highPrice\":\"0.16250000\",\"lowPrice\":\"0.15480000\",\"volume\":\"1617341.10000000\",\"quoteVolume\":\"255554.09668000\",\"openTime\":1768517247801,\"closeTime\":1768603647801,\"firstId\":35978984,\"lastId\":35983240,\"count\":4257},{\"symbol\":\"LISTABNB\",\"priceChange\":\"-0.00008310\",\"priceChangePercent\":\"-29.219\",\"weightedAvgPrice\":\"0.00025587\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00020130\",\"lastQty\":\"149.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00028440\",\"highPrice\":\"0.00029530\",\"lowPrice\":\"0.00020000\",\"volume\":\"1442743.80000000\",\"quoteVolume\":\"369.15759511\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":298228,\"lastId\":302227,\"count\":4000},{\"symbol\":\"LISTAFDUSD\",\"priceChange\":\"-0.00670000\",\"priceChangePercent\":\"-3.820\",\"weightedAvgPrice\":\"0.17185770\",\"prevClosePrice\":\"0.17670000\",\"lastPrice\":\"0.16870000\",\"lastQty\":\"373.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.17540000\",\"highPrice\":\"0.17540000\",\"lowPrice\":\"0.16870000\",\"volume\":\"7695.10000000\",\"quoteVolume\":\"1322.46217000\",\"openTime\":1767236408660,\"closeTime\":1767322808660,\"firstId\":849934,\"lastId\":849959,\"count\":26},{\"symbol\":\"LISTATRY\",\"priceChange\":\"0.16000000\",\"priceChangePercent\":\"2.339\",\"weightedAvgPrice\":\"6.87783865\",\"prevClosePrice\":\"6.84000000\",\"lastPrice\":\"7.00000000\",\"lastQty\":\"15997.70000000\",\"bidPrice\":\"6.97000000\",\"bidQty\":\"3661.20000000\",\"askPrice\":\"7.00000000\",\"askQty\":\"3661.20000000\",\"openPrice\":\"6.84000000\",\"highPrice\":\"7.02000000\",\"lowPrice\":\"6.70000000\",\"volume\":\"187206.80000000\",\"quoteVolume\":\"1287578.16400000\",\"openTime\":1768516866355,\"closeTime\":1768603266355,\"firstId\":4033682,\"lastId\":4033958,\"count\":277},{\"symbol\":\"ZROBTC\",\"priceChange\":\"0.00000031\",\"priceChangePercent\":\"1.833\",\"weightedAvgPrice\":\"0.00001715\",\"prevClosePrice\":\"0.00001687\",\"lastPrice\":\"0.00001722\",\"lastQty\":\"152.23000000\",\"bidPrice\":\"0.00001718\",\"bidQty\":\"354.73000000\",\"askPrice\":\"0.00001720\",\"askQty\":\"152.43000000\",\"openPrice\":\"0.00001691\",\"highPrice\":\"0.00001738\",\"lowPrice\":\"0.00001691\",\"volume\":\"29755.83000000\",\"quoteVolume\":\"0.51029060\",\"openTime\":1768517262551,\"closeTime\":1768603662551,\"firstId\":1628080,\"lastId\":1628436,\"count\":357},{\"symbol\":\"ZROUSDT\",\"priceChange\":\"0.02600000\",\"priceChangePercent\":\"1.609\",\"weightedAvgPrice\":\"1.63055162\",\"prevClosePrice\":\"1.61600000\",\"lastPrice\":\"1.64200000\",\"lastQty\":\"106.07000000\",\"bidPrice\":\"1.64000000\",\"bidQty\":\"9.46000000\",\"askPrice\":\"1.64100000\",\"askQty\":\"256.82000000\",\"openPrice\":\"1.61600000\",\"highPrice\":\"1.66200000\",\"lowPrice\":\"1.59300000\",\"volume\":\"1294158.93000000\",\"quoteVolume\":\"2110192.94142000\",\"openTime\":1768517263207,\"closeTime\":1768603663207,\"firstId\":57213729,\"lastId\":57231611,\"count\":17883},{\"symbol\":\"ZROFDUSD\",\"priceChange\":\"0.02900000\",\"priceChangePercent\":\"1.793\",\"weightedAvgPrice\":\"1.63376439\",\"prevClosePrice\":\"1.61700000\",\"lastPrice\":\"1.64600000\",\"lastQty\":\"70.65000000\",\"bidPrice\":\"1.63900000\",\"bidQty\":\"152.49000000\",\"askPrice\":\"1.64100000\",\"askQty\":\"214.29000000\",\"openPrice\":\"1.61700000\",\"highPrice\":\"1.66300000\",\"lowPrice\":\"1.59700000\",\"volume\":\"14373.19000000\",\"quoteVolume\":\"23482.40601000\",\"openTime\":1768517262207,\"closeTime\":1768603662207,\"firstId\":1096553,\"lastId\":1096752,\"count\":200},{\"symbol\":\"ZROTRY\",\"priceChange\":\"1.30000000\",\"priceChangePercent\":\"1.865\",\"weightedAvgPrice\":\"70.68192156\",\"prevClosePrice\":\"69.80000000\",\"lastPrice\":\"71.00000000\",\"lastQty\":\"3100.00000000\",\"bidPrice\":\"70.90000000\",\"bidQty\":\"1925.32000000\",\"askPrice\":\"71.30000000\",\"askQty\":\"1555.34000000\",\"openPrice\":\"69.70000000\",\"highPrice\":\"71.70000000\",\"lowPrice\":\"69.10000000\",\"volume\":\"45631.65000000\",\"quoteVolume\":\"3225332.70600000\",\"openTime\":1768517237636,\"closeTime\":1768603637636,\"firstId\":4240876,\"lastId\":4241397,\"count\":522},{\"symbol\":\"LISTABRL\",\"priceChange\":\"0.04200000\",\"priceChangePercent\":\"1.968\",\"weightedAvgPrice\":\"2.93337353\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2.17600000\",\"lastQty\":\"66.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"2.13400000\",\"highPrice\":\"4.10300000\",\"lowPrice\":\"1.96600000\",\"volume\":\"783493.30000000\",\"quoteVolume\":\"2298278.50850000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":17685,\"lastId\":21684,\"count\":4000},{\"symbol\":\"BAKETRY\",\"priceChange\":\"0.08000000\",\"priceChangePercent\":\"3.883\",\"weightedAvgPrice\":\"2.04366494\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2.14000000\",\"lastQty\":\"6.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"2.06000000\",\"highPrice\":\"2.65000000\",\"lowPrice\":\"1.50000000\",\"volume\":\"21614203.00000000\",\"quoteVolume\":\"44172188.79000000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":2916363,\"lastId\":2920363,\"count\":4001},{\"symbol\":\"WIFBRL\",\"priceChange\":\"0.12000000\",\"priceChangePercent\":\"7.453\",\"weightedAvgPrice\":\"1.71198936\",\"prevClosePrice\":\"1.59000000\",\"lastPrice\":\"1.73000000\",\"lastQty\":\"55.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.61000000\",\"highPrice\":\"1.83000000\",\"lowPrice\":\"1.61000000\",\"volume\":\"85744.80000000\",\"quoteVolume\":\"146794.18500000\",\"openTime\":1767340819428,\"closeTime\":1767427219428,\"firstId\":141387,\"lastId\":141506,\"count\":120},{\"symbol\":\"ZKUSDC\",\"priceChange\":\"0.00115000\",\"priceChangePercent\":\"3.367\",\"weightedAvgPrice\":\"0.03468826\",\"prevClosePrice\":\"0.03425000\",\"lastPrice\":\"0.03530000\",\"lastQty\":\"3554.70000000\",\"bidPrice\":\"0.03526000\",\"bidQty\":\"1000.00000000\",\"askPrice\":\"0.03529000\",\"askQty\":\"5414.30000000\",\"openPrice\":\"0.03415000\",\"highPrice\":\"0.03559000\",\"lowPrice\":\"0.03379000\",\"volume\":\"26053060.20000000\",\"quoteVolume\":\"903735.19938400\",\"openTime\":1768517245089,\"closeTime\":1768603645089,\"firstId\":5608738,\"lastId\":5621930,\"count\":13193},{\"symbol\":\"ZROUSDC\",\"priceChange\":\"0.02500000\",\"priceChangePercent\":\"1.548\",\"weightedAvgPrice\":\"1.63313672\",\"prevClosePrice\":\"1.61700000\",\"lastPrice\":\"1.64000000\",\"lastQty\":\"40.00000000\",\"bidPrice\":\"1.63900000\",\"bidQty\":\"52.00000000\",\"askPrice\":\"1.64100000\",\"askQty\":\"173.65000000\",\"openPrice\":\"1.61500000\",\"highPrice\":\"1.66100000\",\"lowPrice\":\"1.59500000\",\"volume\":\"152255.37000000\",\"quoteVolume\":\"248653.83481000\",\"openTime\":1768517264207,\"closeTime\":1768603664207,\"firstId\":3487183,\"lastId\":3491105,\"count\":3923},{\"symbol\":\"IOUSDC\",\"priceChange\":\"0.00100000\",\"priceChangePercent\":\"0.599\",\"weightedAvgPrice\":\"0.16387360\",\"prevClosePrice\":\"0.16600000\",\"lastPrice\":\"0.16800000\",\"lastQty\":\"30995.22000000\",\"bidPrice\":\"0.16800000\",\"bidQty\":\"11538.46000000\",\"askPrice\":\"0.16900000\",\"askQty\":\"20725.40000000\",\"openPrice\":\"0.16700000\",\"highPrice\":\"0.16800000\",\"lowPrice\":\"0.15900000\",\"volume\":\"1078682.78000000\",\"quoteVolume\":\"176767.62951000\",\"openTime\":1768517240352,\"closeTime\":1768603640352,\"firstId\":1960321,\"lastId\":1961900,\"count\":1580},{\"symbol\":\"1000SATSUSDC\",\"priceChange\":\"0.00000023\",\"priceChangePercent\":\"1.175\",\"weightedAvgPrice\":\"0.00001986\",\"prevClosePrice\":\"0.00001955\",\"lastPrice\":\"0.00001980\",\"lastQty\":\"338011.00\",\"bidPrice\":\"0.00001980\",\"bidQty\":\"15646187.00\",\"askPrice\":\"0.00001984\",\"askQty\":\"1560000.00\",\"openPrice\":\"0.00001957\",\"highPrice\":\"0.00002066\",\"lowPrice\":\"0.00001906\",\"volume\":\"6431628314.00\",\"quoteVolume\":\"127720.38723143\",\"openTime\":1768517214753,\"closeTime\":1768603614753,\"firstId\":3434240,\"lastId\":3448105,\"count\":13866},{\"symbol\":\"BNXTRY\",\"priceChange\":\"-4.97000000\",\"priceChangePercent\":\"-7.073\",\"weightedAvgPrice\":\"67.42433076\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"65.30000000\",\"lastQty\":\"785.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"70.27000000\",\"highPrice\":\"72.19000000\",\"lowPrice\":\"62.83000000\",\"volume\":\"525383.90000000\",\"quoteVolume\":\"35423657.84700000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":5543093,\"lastId\":5547093,\"count\":4001},{\"symbol\":\"ETHARS\",\"priceChange\":\"-53223.00000000\",\"priceChangePercent\":\"-1.060\",\"weightedAvgPrice\":\"4980543.35917469\",\"prevClosePrice\":\"5032154.00000000\",\"lastPrice\":\"4966452.00000000\",\"lastQty\":\"0.01172000\",\"bidPrice\":\"4972586.00000000\",\"bidQty\":\"0.21071000\",\"askPrice\":\"4973979.00000000\",\"askQty\":\"0.01663000\",\"openPrice\":\"5019675.00000000\",\"highPrice\":\"5042978.00000000\",\"lowPrice\":\"4927338.00000000\",\"volume\":\"3.20752000\",\"quoteVolume\":\"15975192.43542000\",\"openTime\":1768517227353,\"closeTime\":1768603627353,\"firstId\":104183,\"lastId\":104391,\"count\":209},{\"symbol\":\"GUSDT\",\"priceChange\":\"0.00003000\",\"priceChangePercent\":\"0.615\",\"weightedAvgPrice\":\"0.00488065\",\"prevClosePrice\":\"0.00488000\",\"lastPrice\":\"0.00491000\",\"lastQty\":\"4420.00000000\",\"bidPrice\":\"0.00491000\",\"bidQty\":\"407885.00000000\",\"askPrice\":\"0.00492000\",\"askQty\":\"205777.00000000\",\"openPrice\":\"0.00488000\",\"highPrice\":\"0.00495000\",\"lowPrice\":\"0.00481000\",\"volume\":\"67358028.00000000\",\"quoteVolume\":\"328750.62546000\",\"openTime\":1768517259441,\"closeTime\":1768603659441,\"firstId\":11322512,\"lastId\":11325242,\"count\":2731},{\"symbol\":\"GTRY\",\"priceChange\":\"0.00200000\",\"priceChangePercent\":\"0.948\",\"weightedAvgPrice\":\"0.21083428\",\"prevClosePrice\":\"0.21000000\",\"lastPrice\":\"0.21300000\",\"lastQty\":\"6187.00000000\",\"bidPrice\":\"0.21200000\",\"bidQty\":\"824362.00000000\",\"askPrice\":\"0.21300000\",\"askQty\":\"355405.00000000\",\"openPrice\":\"0.21100000\",\"highPrice\":\"0.21500000\",\"lowPrice\":\"0.20800000\",\"volume\":\"15208312.00000000\",\"quoteVolume\":\"3206433.51700000\",\"openTime\":1768516434961,\"closeTime\":1768602834961,\"firstId\":787589,\"lastId\":787894,\"count\":306},{\"symbol\":\"BANANABTC\",\"priceChange\":\"-0.00000020\",\"priceChangePercent\":\"-0.260\",\"weightedAvgPrice\":\"0.00007762\",\"prevClosePrice\":\"0.00007720\",\"lastPrice\":\"0.00007680\",\"lastQty\":\"2.00100000\",\"bidPrice\":\"0.00007670\",\"bidQty\":\"367.45500000\",\"askPrice\":\"0.00007690\",\"askQty\":\"30.49900000\",\"openPrice\":\"0.00007700\",\"highPrice\":\"0.00007850\",\"lowPrice\":\"0.00007600\",\"volume\":\"793.43300000\",\"quoteVolume\":\"0.06158558\",\"openTime\":1768517262366,\"closeTime\":1768603662366,\"firstId\":750898,\"lastId\":750971,\"count\":74},{\"symbol\":\"BANANAUSDT\",\"priceChange\":\"-0.06000000\",\"priceChangePercent\":\"-0.812\",\"weightedAvgPrice\":\"7.37897516\",\"prevClosePrice\":\"7.40000000\",\"lastPrice\":\"7.33000000\",\"lastQty\":\"10.91700000\",\"bidPrice\":\"7.32000000\",\"bidQty\":\"129.31000000\",\"askPrice\":\"7.33000000\",\"askQty\":\"325.03900000\",\"openPrice\":\"7.39000000\",\"highPrice\":\"7.53000000\",\"lowPrice\":\"7.14000000\",\"volume\":\"129300.08600000\",\"quoteVolume\":\"954102.12324000\",\"openTime\":1768517262604,\"closeTime\":1768603662604,\"firstId\":28111578,\"lastId\":28126758,\"count\":15181},{\"symbol\":\"BANANABNB\",\"priceChange\":\"-0.00009000\",\"priceChangePercent\":\"-1.138\",\"weightedAvgPrice\":\"0.00784432\",\"prevClosePrice\":\"0.00796000\",\"lastPrice\":\"0.00782000\",\"lastQty\":\"8.81300000\",\"bidPrice\":\"0.00780000\",\"bidQty\":\"26.15800000\",\"askPrice\":\"0.00784000\",\"askQty\":\"23.57900000\",\"openPrice\":\"0.00791000\",\"highPrice\":\"0.00804000\",\"lowPrice\":\"0.00775000\",\"volume\":\"504.40800000\",\"quoteVolume\":\"3.95673992\",\"openTime\":1768517257093,\"closeTime\":1768603657093,\"firstId\":235252,\"lastId\":235292,\"count\":41},{\"symbol\":\"BANANAFDUSD\",\"priceChange\":\"-0.19000000\",\"priceChangePercent\":\"-2.554\",\"weightedAvgPrice\":\"7.38516926\",\"prevClosePrice\":\"7.37000000\",\"lastPrice\":\"7.25000000\",\"lastQty\":\"50.00000000\",\"bidPrice\":\"7.31000000\",\"bidQty\":\"29.54800000\",\"askPrice\":\"7.34000000\",\"askQty\":\"29.51400000\",\"openPrice\":\"7.44000000\",\"highPrice\":\"7.50000000\",\"lowPrice\":\"7.19000000\",\"volume\":\"461.24200000\",\"quoteVolume\":\"3406.35024000\",\"openTime\":1768517043262,\"closeTime\":1768603443262,\"firstId\":491307,\"lastId\":491328,\"count\":22},{\"symbol\":\"BANANATRY\",\"priceChange\":\"-3.00000000\",\"priceChangePercent\":\"-0.938\",\"weightedAvgPrice\":\"319.17816501\",\"prevClosePrice\":\"320.00000000\",\"lastPrice\":\"317.00000000\",\"lastQty\":\"71.71800000\",\"bidPrice\":\"316.00000000\",\"bidQty\":\"2220.80800000\",\"askPrice\":\"318.00000000\",\"askQty\":\"2723.44300000\",\"openPrice\":\"320.00000000\",\"highPrice\":\"324.00000000\",\"lowPrice\":\"310.00000000\",\"volume\":\"29082.02300000\",\"quoteVolume\":\"9282346.73600000\",\"openTime\":1768517216030,\"closeTime\":1768603616030,\"firstId\":3497891,\"lastId\":3498698,\"count\":808},{\"symbol\":\"RENDERBTC\",\"priceChange\":\"0.00000028\",\"priceChangePercent\":\"1.213\",\"weightedAvgPrice\":\"0.00002339\",\"prevClosePrice\":\"0.00002303\",\"lastPrice\":\"0.00002336\",\"lastQty\":\"173.75000000\",\"bidPrice\":\"0.00002335\",\"bidQty\":\"9.00000000\",\"askPrice\":\"0.00002337\",\"askQty\":\"450.97000000\",\"openPrice\":\"0.00002308\",\"highPrice\":\"0.00002402\",\"lowPrice\":\"0.00002283\",\"volume\":\"89035.11000000\",\"quoteVolume\":\"2.08277187\",\"openTime\":1768517263523,\"closeTime\":1768603663523,\"firstId\":1769210,\"lastId\":1770687,\"count\":1478},{\"symbol\":\"RENDERUSDT\",\"priceChange\":\"0.02600000\",\"priceChangePercent\":\"1.181\",\"weightedAvgPrice\":\"2.22729381\",\"prevClosePrice\":\"2.20000000\",\"lastPrice\":\"2.22700000\",\"lastQty\":\"129.11000000\",\"bidPrice\":\"2.22700000\",\"bidQty\":\"190.13000000\",\"askPrice\":\"2.22800000\",\"askQty\":\"459.35000000\",\"openPrice\":\"2.20100000\",\"highPrice\":\"2.29900000\",\"lowPrice\":\"2.15300000\",\"volume\":\"3187959.14000000\",\"quoteVolume\":\"7100521.64500000\",\"openTime\":1768517263079,\"closeTime\":1768603663079,\"firstId\":58471977,\"lastId\":58521986,\"count\":50010},{\"symbol\":\"RENDERFDUSD\",\"priceChange\":\"0.02200000\",\"priceChangePercent\":\"0.998\",\"weightedAvgPrice\":\"2.22959189\",\"prevClosePrice\":\"2.20500000\",\"lastPrice\":\"2.22600000\",\"lastQty\":\"224.62000000\",\"bidPrice\":\"2.22600000\",\"bidQty\":\"224.67000000\",\"askPrice\":\"2.22900000\",\"askQty\":\"418.51000000\",\"openPrice\":\"2.20400000\",\"highPrice\":\"2.29900000\",\"lowPrice\":\"2.15800000\",\"volume\":\"147514.72000000\",\"quoteVolume\":\"328897.62330000\",\"openTime\":1768517230653,\"closeTime\":1768603630653,\"firstId\":1051811,\"lastId\":1054453,\"count\":2643},{\"symbol\":\"RENDERUSDC\",\"priceChange\":\"0.02600000\",\"priceChangePercent\":\"1.181\",\"weightedAvgPrice\":\"2.22680253\",\"prevClosePrice\":\"2.20100000\",\"lastPrice\":\"2.22700000\",\"lastQty\":\"485.99000000\",\"bidPrice\":\"2.22600000\",\"bidQty\":\"382.86000000\",\"askPrice\":\"2.22800000\",\"askQty\":\"449.65000000\",\"openPrice\":\"2.20100000\",\"highPrice\":\"2.29800000\",\"lowPrice\":\"2.15300000\",\"volume\":\"1835364.28000000\",\"quoteVolume\":\"4086993.81864000\",\"openTime\":1768517230252,\"closeTime\":1768603630252,\"firstId\":12124469,\"lastId\":12154054,\"count\":29586},{\"symbol\":\"RENDERTRY\",\"priceChange\":\"1.40000000\",\"priceChangePercent\":\"1.471\",\"weightedAvgPrice\":\"96.38187148\",\"prevClosePrice\":\"95.20000000\",\"lastPrice\":\"96.60000000\",\"lastQty\":\"6.21000000\",\"bidPrice\":\"96.30000000\",\"bidQty\":\"4505.73000000\",\"askPrice\":\"96.50000000\",\"askQty\":\"2040.39000000\",\"openPrice\":\"95.20000000\",\"highPrice\":\"99.30000000\",\"lowPrice\":\"93.30000000\",\"volume\":\"268154.09000000\",\"quoteVolume\":\"25845193.03800000\",\"openTime\":1768517244201,\"closeTime\":1768603644201,\"firstId\":2561025,\"lastId\":2564367,\"count\":3343},{\"symbol\":\"RENDEREUR\",\"priceChange\":\"0.03300000\",\"priceChangePercent\":\"1.741\",\"weightedAvgPrice\":\"1.94288444\",\"prevClosePrice\":\"1.89400000\",\"lastPrice\":\"1.92800000\",\"lastQty\":\"5.20000000\",\"bidPrice\":\"1.91900000\",\"bidQty\":\"284.33000000\",\"askPrice\":\"1.92100000\",\"askQty\":\"240.56000000\",\"openPrice\":\"1.89500000\",\"highPrice\":\"1.97700000\",\"lowPrice\":\"1.85900000\",\"volume\":\"67334.62000000\",\"quoteVolume\":\"130823.38549000\",\"openTime\":1768517216237,\"closeTime\":1768603616237,\"firstId\":263420,\"lastId\":263937,\"count\":518},{\"symbol\":\"RENDERBRL\",\"priceChange\":\"0.19000000\",\"priceChangePercent\":\"1.609\",\"weightedAvgPrice\":\"11.94917652\",\"prevClosePrice\":\"11.86000000\",\"lastPrice\":\"12.00000000\",\"lastQty\":\"5.26000000\",\"bidPrice\":\"11.98000000\",\"bidQty\":\"11.47000000\",\"askPrice\":\"12.01000000\",\"askQty\":\"239.67000000\",\"openPrice\":\"11.81000000\",\"highPrice\":\"12.30000000\",\"lowPrice\":\"11.68000000\",\"volume\":\"14322.11000000\",\"quoteVolume\":\"171137.42050000\",\"openTime\":1768517219476,\"closeTime\":1768603619476,\"firstId\":145099,\"lastId\":145333,\"count\":235},{\"symbol\":\"TONBTC\",\"priceChange\":\"0.00000025\",\"priceChangePercent\":\"1.412\",\"weightedAvgPrice\":\"0.00001781\",\"prevClosePrice\":\"0.00001774\",\"lastPrice\":\"0.00001796\",\"lastQty\":\"103.35000000\",\"bidPrice\":\"0.00001796\",\"bidQty\":\"70.44000000\",\"askPrice\":\"0.00001797\",\"askQty\":\"141.82000000\",\"openPrice\":\"0.00001771\",\"highPrice\":\"0.00001833\",\"lowPrice\":\"0.00001746\",\"volume\":\"53445.75000000\",\"quoteVolume\":\"0.95202570\",\"openTime\":1768517263778,\"closeTime\":1768603663778,\"firstId\":1899018,\"lastId\":1900185,\"count\":1168},{\"symbol\":\"TONUSDT\",\"priceChange\":\"0.01700000\",\"priceChangePercent\":\"1.003\",\"weightedAvgPrice\":\"1.70827948\",\"prevClosePrice\":\"1.69500000\",\"lastPrice\":\"1.71200000\",\"lastQty\":\"45.53000000\",\"bidPrice\":\"1.71200000\",\"bidQty\":\"5901.60000000\",\"askPrice\":\"1.71300000\",\"askQty\":\"20.72000000\",\"openPrice\":\"1.69500000\",\"highPrice\":\"1.74800000\",\"lowPrice\":\"1.66700000\",\"volume\":\"6132598.46000000\",\"quoteVolume\":\"10476192.09937000\",\"openTime\":1768517265310,\"closeTime\":1768603665310,\"firstId\":83075081,\"lastId\":83140343,\"count\":65263},{\"symbol\":\"TONFDUSD\",\"priceChange\":\"0.01600000\",\"priceChangePercent\":\"0.944\",\"weightedAvgPrice\":\"1.70545607\",\"prevClosePrice\":\"1.69600000\",\"lastPrice\":\"1.71100000\",\"lastQty\":\"8.89000000\",\"bidPrice\":\"1.71100000\",\"bidQty\":\"3481.68000000\",\"askPrice\":\"1.71400000\",\"askQty\":\"363.91000000\",\"openPrice\":\"1.69500000\",\"highPrice\":\"1.73700000\",\"lowPrice\":\"1.67300000\",\"volume\":\"44912.89000000\",\"quoteVolume\":\"76596.96078000\",\"openTime\":1768517261610,\"closeTime\":1768603661610,\"firstId\":1964775,\"lastId\":1965296,\"count\":522},{\"symbol\":\"TONTRY\",\"priceChange\":\"1.00000000\",\"priceChangePercent\":\"1.370\",\"weightedAvgPrice\":\"73.83313587\",\"prevClosePrice\":\"73.30000000\",\"lastPrice\":\"74.00000000\",\"lastQty\":\"96.73000000\",\"bidPrice\":\"74.10000000\",\"bidQty\":\"1106.63000000\",\"askPrice\":\"74.20000000\",\"askQty\":\"1053.71000000\",\"openPrice\":\"73.00000000\",\"highPrice\":\"83.00000000\",\"lowPrice\":\"72.00000000\",\"volume\":\"92838.24000000\",\"quoteVolume\":\"6854538.38800000\",\"openTime\":1768517163657,\"closeTime\":1768603563657,\"firstId\":1740017,\"lastId\":1741657,\"count\":1641},{\"symbol\":\"BONKBRL\",\"priceChange\":\"0.00000101\",\"priceChangePercent\":\"1.783\",\"weightedAvgPrice\":\"0.00005741\",\"prevClosePrice\":\"0.00005685\",\"lastPrice\":\"0.00005766\",\"lastQty\":\"173320976.00\",\"bidPrice\":\"0.00005757\",\"bidQty\":\"18728722.00\",\"askPrice\":\"0.00005781\",\"askQty\":\"15496422.00\",\"openPrice\":\"0.00005665\",\"highPrice\":\"0.00005946\",\"lowPrice\":\"0.00005500\",\"volume\":\"1596462203.00\",\"quoteVolume\":\"91660.27608886\",\"openTime\":1768517208407,\"closeTime\":1768603608407,\"firstId\":110476,\"lastId\":110643,\"count\":168},{\"symbol\":\"NOTEUR\",\"priceChange\":\"-0.00321000\",\"priceChangePercent\":\"-53.146\",\"weightedAvgPrice\":\"0.00409077\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00283000\",\"lastQty\":\"2015.00\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00\",\"openPrice\":\"0.00604000\",\"highPrice\":\"0.00642000\",\"lowPrice\":\"0.00234000\",\"volume\":\"83073256.00\",\"quoteVolume\":\"339833.70056000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":88531,\"lastId\":92530,\"count\":4000},{\"symbol\":\"DOGEJPY\",\"priceChange\":\"-0.46000000\",\"priceChangePercent\":\"-2.067\",\"weightedAvgPrice\":\"21.89064070\",\"prevClosePrice\":\"22.27000000\",\"lastPrice\":\"21.79000000\",\"lastQty\":\"5976.00000000\",\"bidPrice\":\"21.81000000\",\"bidQty\":\"33314.00000000\",\"askPrice\":\"21.82000000\",\"askQty\":\"7959.00000000\",\"openPrice\":\"22.25000000\",\"highPrice\":\"22.31000000\",\"lowPrice\":\"21.41000000\",\"volume\":\"4254797.00000000\",\"quoteVolume\":\"93140232.38000000\",\"openTime\":1768517264401,\"closeTime\":1768603664401,\"firstId\":3734733,\"lastId\":3738326,\"count\":3594},{\"symbol\":\"MATICJPY\",\"priceChange\":\"-19.41000000\",\"priceChangePercent\":\"-26.276\",\"weightedAvgPrice\":\"60.44442767\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"54.46000000\",\"lastQty\":\"2245.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"73.87000000\",\"highPrice\":\"91.23000000\",\"lowPrice\":\"50.92000000\",\"volume\":\"1432269.50000000\",\"quoteVolume\":\"86572710.20100000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":0,\"lastId\":2077,\"count\":2078},{\"symbol\":\"NEARJPY\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"272.37589866\",\"prevClosePrice\":\"274.00000000\",\"lastPrice\":\"273.90000000\",\"lastQty\":\"83.40000000\",\"bidPrice\":\"275.20000000\",\"bidQty\":\"402.30000000\",\"askPrice\":\"275.40000000\",\"askQty\":\"160.00000000\",\"openPrice\":\"273.90000000\",\"highPrice\":\"278.20000000\",\"lowPrice\":\"265.70000000\",\"volume\":\"14975.10000000\",\"quoteVolume\":\"4078856.32000000\",\"openTime\":1768517265432,\"closeTime\":1768603665432,\"firstId\":545684,\"lastId\":545852,\"count\":169},{\"symbol\":\"TONUSDC\",\"priceChange\":\"0.01800000\",\"priceChangePercent\":\"1.062\",\"weightedAvgPrice\":\"1.70312814\",\"prevClosePrice\":\"1.69300000\",\"lastPrice\":\"1.71300000\",\"lastQty\":\"50.00000000\",\"bidPrice\":\"1.71200000\",\"bidQty\":\"631.72000000\",\"askPrice\":\"1.71300000\",\"askQty\":\"150.00000000\",\"openPrice\":\"1.69500000\",\"highPrice\":\"1.73300000\",\"lowPrice\":\"1.66800000\",\"volume\":\"463094.81000000\",\"quoteVolume\":\"788709.80325000\",\"openTime\":1768517218245,\"closeTime\":1768603618245,\"firstId\":4976325,\"lastId\":4984061,\"count\":7737},{\"symbol\":\"AAVEFDUSD\",\"priceChange\":\"-2.88000000\",\"priceChangePercent\":\"-1.649\",\"weightedAvgPrice\":\"173.40334200\",\"prevClosePrice\":\"175.07000000\",\"lastPrice\":\"171.75000000\",\"lastQty\":\"0.05900000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"174.63000000\",\"highPrice\":\"178.20000000\",\"lowPrice\":\"166.05000000\",\"volume\":\"331.11000000\",\"quoteVolume\":\"57415.58057000\",\"openTime\":1768446004885,\"closeTime\":1768532404885,\"firstId\":1408965,\"lastId\":1409878,\"count\":914},{\"symbol\":\"DOGSUSDT\",\"priceChange\":\"0.00000180\",\"priceChangePercent\":\"4.009\",\"weightedAvgPrice\":\"0.00004572\",\"prevClosePrice\":\"0.00004490\",\"lastPrice\":\"0.00004670\",\"lastQty\":\"673912.00\",\"bidPrice\":\"0.00004660\",\"bidQty\":\"111791298.00\",\"askPrice\":\"0.00004680\",\"askQty\":\"116677403.00\",\"openPrice\":\"0.00004490\",\"highPrice\":\"0.00004700\",\"lowPrice\":\"0.00004430\",\"volume\":\"13968963205.00\",\"quoteVolume\":\"638623.88037010\",\"openTime\":1768517261343,\"closeTime\":1768603661343,\"firstId\":68094285,\"lastId\":68104965,\"count\":10681},{\"symbol\":\"DOGSBNB\",\"priceChange\":\"-0.00000011\",\"priceChangePercent\":\"-14.667\",\"weightedAvgPrice\":\"0.00000067\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000064\",\"lastQty\":\"34812.00\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00\",\"openPrice\":\"0.00000075\",\"highPrice\":\"0.00000081\",\"lowPrice\":\"0.00000058\",\"volume\":\"705926265.00\",\"quoteVolume\":\"475.80813672\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":181053,\"lastId\":185052,\"count\":4000},{\"symbol\":\"DOGSFDUSD\",\"priceChange\":\"0.00000010\",\"priceChangePercent\":\"0.230\",\"weightedAvgPrice\":\"0.00004297\",\"prevClosePrice\":\"0.00004340\",\"lastPrice\":\"0.00004350\",\"lastQty\":\"107120.00\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00\",\"openPrice\":\"0.00004340\",\"highPrice\":\"0.00004480\",\"lowPrice\":\"0.00004130\",\"volume\":\"136822310.00\",\"quoteVolume\":\"5879.27621460\",\"openTime\":1768204809697,\"closeTime\":1768291209697,\"firstId\":4468118,\"lastId\":4468179,\"count\":62},{\"symbol\":\"DOGSTRY\",\"priceChange\":\"0.00008000\",\"priceChangePercent\":\"4.124\",\"weightedAvgPrice\":\"0.00198598\",\"prevClosePrice\":\"0.00194000\",\"lastPrice\":\"0.00202000\",\"lastQty\":\"87270018.00\",\"bidPrice\":\"0.00202000\",\"bidQty\":\"5736937.00\",\"askPrice\":\"0.00203000\",\"askQty\":\"266145218.00\",\"openPrice\":\"0.00194000\",\"highPrice\":\"0.00204000\",\"lowPrice\":\"0.00192000\",\"volume\":\"1540601140.00\",\"quoteVolume\":\"3059601.78967000\",\"openTime\":1768517018007,\"closeTime\":1768603418007,\"firstId\":8781912,\"lastId\":8782460,\"count\":549},{\"symbol\":\"EUREURI\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.99991407\",\"prevClosePrice\":\"0.99990000\",\"lastPrice\":\"0.99990000\",\"lastQty\":\"12931.50000000\",\"bidPrice\":\"0.99990000\",\"bidQty\":\"181767.50000000\",\"askPrice\":\"1.00000000\",\"askQty\":\"307471.10000000\",\"openPrice\":\"0.99990000\",\"highPrice\":\"1.00000000\",\"lowPrice\":\"0.99980000\",\"volume\":\"5395724.00000000\",\"quoteVolume\":\"5395260.36001000\",\"openTime\":1768517175167,\"closeTime\":1768603575167,\"firstId\":4110488,\"lastId\":4115595,\"count\":5108},{\"symbol\":\"EURIUSDT\",\"priceChange\":\"-0.00110000\",\"priceChangePercent\":\"-0.095\",\"weightedAvgPrice\":\"1.16084900\",\"prevClosePrice\":\"1.16120000\",\"lastPrice\":\"1.16010000\",\"lastQty\":\"2076.20000000\",\"bidPrice\":\"1.16010000\",\"bidQty\":\"2345.50000000\",\"askPrice\":\"1.16030000\",\"askQty\":\"228.20000000\",\"openPrice\":\"1.16120000\",\"highPrice\":\"1.16300000\",\"lowPrice\":\"1.15890000\",\"volume\":\"817255.10000000\",\"quoteVolume\":\"948709.76753000\",\"openTime\":1768517171713,\"closeTime\":1768603571713,\"firstId\":7400148,\"lastId\":7410690,\"count\":10543},{\"symbol\":\"DOGSBRL\",\"priceChange\":\"-0.00124800\",\"priceChangePercent\":\"-55.368\",\"weightedAvgPrice\":\"0.00136200\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00100600\",\"lastQty\":\"597121.00\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00\",\"openPrice\":\"0.00225400\",\"highPrice\":\"0.00230800\",\"lowPrice\":\"0.00065700\",\"volume\":\"865432777.00\",\"quoteVolume\":\"1178722.61583900\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":49251,\"lastId\":53250,\"count\":4000},{\"symbol\":\"DOGSUSDC\",\"priceChange\":\"0.00000190\",\"priceChangePercent\":\"4.241\",\"weightedAvgPrice\":\"0.00004577\",\"prevClosePrice\":\"0.00004470\",\"lastPrice\":\"0.00004670\",\"lastQty\":\"3000000.00\",\"bidPrice\":\"0.00004660\",\"bidQty\":\"20540868.00\",\"askPrice\":\"0.00004680\",\"askQty\":\"8254122.00\",\"openPrice\":\"0.00004480\",\"highPrice\":\"0.00004700\",\"lowPrice\":\"0.00004440\",\"volume\":\"763357933.00\",\"quoteVolume\":\"34940.54624470\",\"openTime\":1768517231493,\"closeTime\":1768603631493,\"firstId\":4050776,\"lastId\":4051834,\"count\":1059},{\"symbol\":\"RAREBRL\",\"priceChange\":\"-0.07330000\",\"priceChangePercent\":\"-9.642\",\"weightedAvgPrice\":\"0.72170133\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.68690000\",\"lastQty\":\"36.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.76020000\",\"highPrice\":\"1.15000000\",\"lowPrice\":\"0.55960000\",\"volume\":\"1756673.60000000\",\"quoteVolume\":\"1267793.68157000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":7337,\"lastId\":11336,\"count\":4000},{\"symbol\":\"RAREUSDC\",\"priceChange\":\"0.00070000\",\"priceChangePercent\":\"3.070\",\"weightedAvgPrice\":\"0.02329110\",\"prevClosePrice\":\"0.02280000\",\"lastPrice\":\"0.02350000\",\"lastQty\":\"18156.40000000\",\"bidPrice\":\"0.02340000\",\"bidQty\":\"24385.00000000\",\"askPrice\":\"0.02360000\",\"askQty\":\"12695.60000000\",\"openPrice\":\"0.02280000\",\"highPrice\":\"0.02430000\",\"lowPrice\":\"0.02250000\",\"volume\":\"4743957.30000000\",\"quoteVolume\":\"110491.96428000\",\"openTime\":1768516971940,\"closeTime\":1768603371940,\"firstId\":1387910,\"lastId\":1389081,\"count\":1172},{\"symbol\":\"SLFBTC\",\"priceChange\":\"-0.00000038\",\"priceChangePercent\":\"-70.370\",\"weightedAvgPrice\":\"0.00000052\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000016\",\"lastQty\":\"5207.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000054\",\"highPrice\":\"0.00000101\",\"lowPrice\":\"0.00000013\",\"volume\":\"11673016.10000000\",\"quoteVolume\":\"6.01743492\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":434476,\"lastId\":438475,\"count\":4000},{\"symbol\":\"SLFTRY\",\"priceChange\":\"-0.18000000\",\"priceChangePercent\":\"-17.476\",\"weightedAvgPrice\":\"0.93602629\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.85000000\",\"lastQty\":\"79258.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.03000000\",\"highPrice\":\"1.07000000\",\"lowPrice\":\"0.64000000\",\"volume\":\"29240426.10000000\",\"quoteVolume\":\"27369807.55500000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":4834622,\"lastId\":4838622,\"count\":4001},{\"symbol\":\"SLFUSDC\",\"priceChange\":\"-0.01720000\",\"priceChangePercent\":\"-46.113\",\"weightedAvgPrice\":\"0.02989847\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.02010000\",\"lastQty\":\"1475.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.03730000\",\"highPrice\":\"0.05190000\",\"lowPrice\":\"0.01560000\",\"volume\":\"18522191.70000000\",\"quoteVolume\":\"553785.26140000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":710793,\"lastId\":714793,\"count\":4001},{\"symbol\":\"SLFUSDT\",\"priceChange\":\"-0.00290000\",\"priceChangePercent\":\"-12.236\",\"weightedAvgPrice\":\"0.02133317\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.02080000\",\"lastQty\":\"60711.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02370000\",\"highPrice\":\"0.02420000\",\"lowPrice\":\"0.01560000\",\"volume\":\"14359265.00000000\",\"quoteVolume\":\"306328.70210000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":19466691,\"lastId\":19470691,\"count\":4001},{\"symbol\":\"AAVEUSDC\",\"priceChange\":\"3.99000000\",\"priceChangePercent\":\"2.333\",\"weightedAvgPrice\":\"172.38068566\",\"prevClosePrice\":\"170.95000000\",\"lastPrice\":\"174.99000000\",\"lastQty\":\"0.06700000\",\"bidPrice\":\"174.89000000\",\"bidQty\":\"0.53100000\",\"askPrice\":\"174.97000000\",\"askQty\":\"1.30000000\",\"openPrice\":\"171.00000000\",\"highPrice\":\"176.56000000\",\"lowPrice\":\"168.42000000\",\"volume\":\"18778.71400000\",\"quoteVolume\":\"3237087.59506000\",\"openTime\":1768517255597,\"closeTime\":1768603655597,\"firstId\":14270797,\"lastId\":14290429,\"count\":19633},{\"symbol\":\"SUNTRY\",\"priceChange\":\"-0.00630000\",\"priceChangePercent\":\"-0.699\",\"weightedAvgPrice\":\"0.89703581\",\"prevClosePrice\":\"0.90030000\",\"lastPrice\":\"0.89480000\",\"lastQty\":\"6901.00000000\",\"bidPrice\":\"0.89520000\",\"bidQty\":\"38903.00000000\",\"askPrice\":\"0.89730000\",\"askQty\":\"38903.00000000\",\"openPrice\":\"0.90110000\",\"highPrice\":\"0.90240000\",\"lowPrice\":\"0.89160000\",\"volume\":\"1701656.00000000\",\"quoteVolume\":\"1526446.37190000\",\"openTime\":1768517054608,\"closeTime\":1768603454608,\"firstId\":2084743,\"lastId\":2085008,\"count\":266},{\"symbol\":\"STMXTRY\",\"priceChange\":\"-0.00380000\",\"priceChangePercent\":\"-2.249\",\"weightedAvgPrice\":\"0.17784769\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.16520000\",\"lastQty\":\"7759.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.16900000\",\"highPrice\":\"0.22000000\",\"lowPrice\":\"0.16000000\",\"volume\":\"202355297.00000000\",\"quoteVolume\":\"35988423.10970000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1124061,\"lastId\":1128061,\"count\":4001},{\"symbol\":\"POLBNB\",\"priceChange\":\"-0.00000630\",\"priceChangePercent\":\"-3.911\",\"weightedAvgPrice\":\"0.00015611\",\"prevClosePrice\":\"0.00016080\",\"lastPrice\":\"0.00015480\",\"lastQty\":\"4351.30000000\",\"bidPrice\":\"0.00015460\",\"bidQty\":\"7196.10000000\",\"askPrice\":\"0.00015480\",\"askQty\":\"256.00000000\",\"openPrice\":\"0.00016110\",\"highPrice\":\"0.00016110\",\"lowPrice\":\"0.00015000\",\"volume\":\"947224.60000000\",\"quoteVolume\":\"147.87082154\",\"openTime\":1768517236201,\"closeTime\":1768603636201,\"firstId\":179262,\"lastId\":179847,\"count\":586},{\"symbol\":\"POLBRL\",\"priceChange\":\"-0.02700000\",\"priceChangePercent\":\"-3.346\",\"weightedAvgPrice\":\"0.77456156\",\"prevClosePrice\":\"0.80700000\",\"lastPrice\":\"0.78000000\",\"lastQty\":\"607.50000000\",\"bidPrice\":\"0.77900000\",\"bidQty\":\"2777.80000000\",\"askPrice\":\"0.78100000\",\"askQty\":\"2864.20000000\",\"openPrice\":\"0.80700000\",\"highPrice\":\"0.80900000\",\"lowPrice\":\"0.74600000\",\"volume\":\"338080.20000000\",\"quoteVolume\":\"261863.92810000\",\"openTime\":1768517215642,\"closeTime\":1768603615642,\"firstId\":246037,\"lastId\":246369,\"count\":333},{\"symbol\":\"POLBTC\",\"priceChange\":\"-0.00000005\",\"priceChangePercent\":\"-3.185\",\"weightedAvgPrice\":\"0.00000151\",\"prevClosePrice\":\"0.00000158\",\"lastPrice\":\"0.00000152\",\"lastQty\":\"2108.90000000\",\"bidPrice\":\"0.00000151\",\"bidQty\":\"177420.70000000\",\"askPrice\":\"0.00000152\",\"askQty\":\"20743.60000000\",\"openPrice\":\"0.00000157\",\"highPrice\":\"0.00000158\",\"lowPrice\":\"0.00000147\",\"volume\":\"456384.60000000\",\"quoteVolume\":\"0.68767333\",\"openTime\":1768517265306,\"closeTime\":1768603665306,\"firstId\":661161,\"lastId\":661531,\"count\":371},{\"symbol\":\"POLETH\",\"priceChange\":\"-0.00000113\",\"priceChangePercent\":\"-2.492\",\"weightedAvgPrice\":\"0.00004402\",\"prevClosePrice\":\"0.00004520\",\"lastPrice\":\"0.00004421\",\"lastQty\":\"25.10000000\",\"bidPrice\":\"0.00004402\",\"bidQty\":\"9120.10000000\",\"askPrice\":\"0.00004425\",\"askQty\":\"6319.90000000\",\"openPrice\":\"0.00004534\",\"highPrice\":\"0.00004538\",\"lowPrice\":\"0.00004247\",\"volume\":\"228007.40000000\",\"quoteVolume\":\"10.03648457\",\"openTime\":1768517215327,\"closeTime\":1768603615327,\"firstId\":287873,\"lastId\":288164,\"count\":292},{\"symbol\":\"POLEUR\",\"priceChange\":\"-0.00470000\",\"priceChangePercent\":\"-3.635\",\"weightedAvgPrice\":\"0.12381074\",\"prevClosePrice\":\"0.12860000\",\"lastPrice\":\"0.12460000\",\"lastQty\":\"691.50000000\",\"bidPrice\":\"0.12480000\",\"bidQty\":\"9421.40000000\",\"askPrice\":\"0.12500000\",\"askQty\":\"3212.30000000\",\"openPrice\":\"0.12930000\",\"highPrice\":\"0.12980000\",\"lowPrice\":\"0.11950000\",\"volume\":\"247378.50000000\",\"quoteVolume\":\"30628.11522000\",\"openTime\":1768517252401,\"closeTime\":1768603652401,\"firstId\":556581,\"lastId\":556866,\"count\":286},{\"symbol\":\"POLFDUSD\",\"priceChange\":\"-0.00530000\",\"priceChangePercent\":\"-3.531\",\"weightedAvgPrice\":\"0.14381893\",\"prevClosePrice\":\"0.15000000\",\"lastPrice\":\"0.14480000\",\"lastQty\":\"3182.20000000\",\"bidPrice\":\"0.14480000\",\"bidQty\":\"3995.20000000\",\"askPrice\":\"0.14500000\",\"askQty\":\"13149.10000000\",\"openPrice\":\"0.15010000\",\"highPrice\":\"0.15010000\",\"lowPrice\":\"0.13880000\",\"volume\":\"399168.40000000\",\"quoteVolume\":\"57407.97085000\",\"openTime\":1768517260703,\"closeTime\":1768603660703,\"firstId\":2052196,\"lastId\":2052514,\"count\":319},{\"symbol\":\"POLJPY\",\"priceChange\":\"-0.88000000\",\"priceChangePercent\":\"-3.697\",\"weightedAvgPrice\":\"22.93109374\",\"prevClosePrice\":\"23.83000000\",\"lastPrice\":\"22.92000000\",\"lastQty\":\"2074.60000000\",\"bidPrice\":\"22.93000000\",\"bidQty\":\"106.80000000\",\"askPrice\":\"22.95000000\",\"askQty\":\"9491.50000000\",\"openPrice\":\"23.80000000\",\"highPrice\":\"23.80000000\",\"lowPrice\":\"21.89000000\",\"volume\":\"215426.70000000\",\"quoteVolume\":\"4939969.85100000\",\"openTime\":1768517263802,\"closeTime\":1768603663802,\"firstId\":492069,\"lastId\":493296,\"count\":1228},{\"symbol\":\"POLTRY\",\"priceChange\":\"-0.22000000\",\"priceChangePercent\":\"-3.390\",\"weightedAvgPrice\":\"6.22778987\",\"prevClosePrice\":\"6.47000000\",\"lastPrice\":\"6.27000000\",\"lastQty\":\"328.20000000\",\"bidPrice\":\"6.26000000\",\"bidQty\":\"31026.70000000\",\"askPrice\":\"6.28000000\",\"askQty\":\"39226.60000000\",\"openPrice\":\"6.49000000\",\"highPrice\":\"6.50000000\",\"lowPrice\":\"6.00000000\",\"volume\":\"1523263.70000000\",\"quoteVolume\":\"9486566.24200000\",\"openTime\":1768517243601,\"closeTime\":1768603643601,\"firstId\":1396110,\"lastId\":1397233,\"count\":1124},{\"symbol\":\"POLUSDC\",\"priceChange\":\"-0.00510000\",\"priceChangePercent\":\"-3.398\",\"weightedAvgPrice\":\"0.14434605\",\"prevClosePrice\":\"0.15000000\",\"lastPrice\":\"0.14500000\",\"lastQty\":\"38.00000000\",\"bidPrice\":\"0.14480000\",\"bidQty\":\"5815.80000000\",\"askPrice\":\"0.14490000\",\"askQty\":\"8411.40000000\",\"openPrice\":\"0.15010000\",\"highPrice\":\"0.15060000\",\"lowPrice\":\"0.13840000\",\"volume\":\"11320798.30000000\",\"quoteVolume\":\"1634112.53696000\",\"openTime\":1768517227342,\"closeTime\":1768603627342,\"firstId\":4851279,\"lastId\":4861428,\"count\":10150},{\"symbol\":\"POLUSDT\",\"priceChange\":\"-0.00510000\",\"priceChangePercent\":\"-3.400\",\"weightedAvgPrice\":\"0.14444531\",\"prevClosePrice\":\"0.15000000\",\"lastPrice\":\"0.14490000\",\"lastQty\":\"6820.20000000\",\"bidPrice\":\"0.14480000\",\"bidQty\":\"54469.60000000\",\"askPrice\":\"0.14490000\",\"askQty\":\"145.20000000\",\"openPrice\":\"0.15000000\",\"highPrice\":\"0.15060000\",\"lowPrice\":\"0.13840000\",\"volume\":\"71950131.70000000\",\"quoteVolume\":\"10392859.28983000\",\"openTime\":1768517264110,\"closeTime\":1768603664110,\"firstId\":43049686,\"lastId\":43123168,\"count\":73483},{\"symbol\":\"NEIROUSDT\",\"priceChange\":\"0.00000222\",\"priceChangePercent\":\"1.714\",\"weightedAvgPrice\":\"0.00012951\",\"prevClosePrice\":\"0.00012951\",\"lastPrice\":\"0.00013171\",\"lastQty\":\"11387.00\",\"bidPrice\":\"0.00013171\",\"bidQty\":\"59626.00\",\"askPrice\":\"0.00013172\",\"askQty\":\"371994.00\",\"openPrice\":\"0.00012949\",\"highPrice\":\"0.00013257\",\"lowPrice\":\"0.00012474\",\"volume\":\"25935876224.00\",\"quoteVolume\":\"3358939.83278552\",\"openTime\":1768517261963,\"closeTime\":1768603661963,\"firstId\":332159130,\"lastId\":332237197,\"count\":78068},{\"symbol\":\"TURBOUSDT\",\"priceChange\":\"0.00000400\",\"priceChangePercent\":\"0.222\",\"weightedAvgPrice\":\"0.00179408\",\"prevClosePrice\":\"0.00180400\",\"lastPrice\":\"0.00180900\",\"lastQty\":\"5541.00000000\",\"bidPrice\":\"0.00180800\",\"bidQty\":\"585722.00000000\",\"askPrice\":\"0.00181000\",\"askQty\":\"1889819.00000000\",\"openPrice\":\"0.00180500\",\"highPrice\":\"0.00182600\",\"lowPrice\":\"0.00173000\",\"volume\":\"699801350.00000000\",\"quoteVolume\":\"1255497.54587000\",\"openTime\":1768517256209,\"closeTime\":1768603656209,\"firstId\":59982574,\"lastId\":59998213,\"count\":15640},{\"symbol\":\"1MBABYDOGEUSDT\",\"priceChange\":\"-0.00000050\",\"priceChangePercent\":\"-0.072\",\"weightedAvgPrice\":\"0.00068425\",\"prevClosePrice\":\"0.00069260\",\"lastPrice\":\"0.00069130\",\"lastQty\":\"17460.00\",\"bidPrice\":\"0.00069100\",\"bidQty\":\"64189.00\",\"askPrice\":\"0.00069110\",\"askQty\":\"259968.00\",\"openPrice\":\"0.00069180\",\"highPrice\":\"0.00069820\",\"lowPrice\":\"0.00066980\",\"volume\":\"2556419799.00\",\"quoteVolume\":\"1749239.91285560\",\"openTime\":1768517261335,\"closeTime\":1768603661335,\"firstId\":73210851,\"lastId\":73240269,\"count\":29419},{\"symbol\":\"CATIUSDT\",\"priceChange\":\"0.00330000\",\"priceChangePercent\":\"5.709\",\"weightedAvgPrice\":\"0.05986485\",\"prevClosePrice\":\"0.05790000\",\"lastPrice\":\"0.06110000\",\"lastQty\":\"5071.00000000\",\"bidPrice\":\"0.06100000\",\"bidQty\":\"72342.90000000\",\"askPrice\":\"0.06110000\",\"askQty\":\"1200.60000000\",\"openPrice\":\"0.05780000\",\"highPrice\":\"0.06130000\",\"lowPrice\":\"0.05760000\",\"volume\":\"23398647.30000000\",\"quoteVolume\":\"1400756.60765000\",\"openTime\":1768517264474,\"closeTime\":1768603664474,\"firstId\":29987581,\"lastId\":30017212,\"count\":29632},{\"symbol\":\"CATIBNB\",\"priceChange\":\"-0.00018700\",\"priceChangePercent\":\"-29.082\",\"weightedAvgPrice\":\"0.00052270\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00045600\",\"lastQty\":\"376.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00064300\",\"highPrice\":\"0.00064300\",\"lowPrice\":\"0.00039700\",\"volume\":\"753224.80000000\",\"quoteVolume\":\"393.71266400\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":87933,\"lastId\":91932,\"count\":4000},{\"symbol\":\"CATIFDUSD\",\"priceChange\":\"-0.01770000\",\"priceChangePercent\":\"-19.260\",\"weightedAvgPrice\":\"0.08820823\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.07420000\",\"lastQty\":\"260.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.09190000\",\"highPrice\":\"0.09970000\",\"lowPrice\":\"0.07240000\",\"volume\":\"1260627.10000000\",\"quoteVolume\":\"111197.68839000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":1114439,\"lastId\":1118438,\"count\":4000},{\"symbol\":\"CATITRY\",\"priceChange\":\"0.15000000\",\"priceChangePercent\":\"6.024\",\"weightedAvgPrice\":\"2.60276356\",\"prevClosePrice\":\"2.49000000\",\"lastPrice\":\"2.64000000\",\"lastQty\":\"2260.30000000\",\"bidPrice\":\"2.64000000\",\"bidQty\":\"57078.70000000\",\"askPrice\":\"2.65000000\",\"askQty\":\"107146.50000000\",\"openPrice\":\"2.49000000\",\"highPrice\":\"2.65000000\",\"lowPrice\":\"2.49000000\",\"volume\":\"3311621.10000000\",\"quoteVolume\":\"8619366.71000000\",\"openTime\":1768517091844,\"closeTime\":1768603491844,\"firstId\":2840309,\"lastId\":2841268,\"count\":960},{\"symbol\":\"1MBABYDOGEFDUSD\",\"priceChange\":\"-0.00000100\",\"priceChangePercent\":\"-0.144\",\"weightedAvgPrice\":\"0.00068666\",\"prevClosePrice\":\"0.00069430\",\"lastPrice\":\"0.00069190\",\"lastQty\":\"179371.00\",\"bidPrice\":\"0.00069060\",\"bidQty\":\"724147.00\",\"askPrice\":\"0.00069110\",\"askQty\":\"723727.00\",\"openPrice\":\"0.00069290\",\"highPrice\":\"0.00069820\",\"lowPrice\":\"0.00067050\",\"volume\":\"95608122.00\",\"quoteVolume\":\"65650.02309220\",\"openTime\":1768517215731,\"closeTime\":1768603615731,\"firstId\":1034110,\"lastId\":1034428,\"count\":319},{\"symbol\":\"1MBABYDOGETRY\",\"priceChange\":\"-0.00005000\",\"priceChangePercent\":\"-0.167\",\"weightedAvgPrice\":\"0.02960132\",\"prevClosePrice\":\"0.02993000\",\"lastPrice\":\"0.02988000\",\"lastQty\":\"34252.00\",\"bidPrice\":\"0.02989000\",\"bidQty\":\"876447.00\",\"askPrice\":\"0.02992000\",\"askQty\":\"520597.00\",\"openPrice\":\"0.02993000\",\"highPrice\":\"0.03005000\",\"lowPrice\":\"0.02900000\",\"volume\":\"162901038.00\",\"quoteVolume\":\"4822086.09817000\",\"openTime\":1768517177678,\"closeTime\":1768603577678,\"firstId\":5472274,\"lastId\":5473071,\"count\":798},{\"symbol\":\"CATIBRL\",\"priceChange\":\"-1.35900000\",\"priceChangePercent\":\"-41.572\",\"weightedAvgPrice\":\"2.87178350\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.91000000\",\"lastQty\":\"39.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"3.26900000\",\"highPrice\":\"3.87800000\",\"lowPrice\":\"0.70000000\",\"volume\":\"574680.70000000\",\"quoteVolume\":\"1650358.54980000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":11198,\"lastId\":15197,\"count\":4000},{\"symbol\":\"BTCEURI\",\"priceChange\":\"-203.86000000\",\"priceChangePercent\":\"-0.247\",\"weightedAvgPrice\":\"82030.24355939\",\"prevClosePrice\":\"82393.86000000\",\"lastPrice\":\"82190.00000000\",\"lastQty\":\"0.00020000\",\"bidPrice\":\"82180.95000000\",\"bidQty\":\"0.01143000\",\"askPrice\":\"82199.01000000\",\"askQty\":\"0.01794000\",\"openPrice\":\"82393.86000000\",\"highPrice\":\"82550.00000000\",\"lowPrice\":\"81036.54000000\",\"volume\":\"5.46127000\",\"quoteVolume\":\"447989.30824360\",\"openTime\":1768517261435,\"closeTime\":1768603661435,\"firstId\":1709443,\"lastId\":1712728,\"count\":3286},{\"symbol\":\"NEIROFDUSD\",\"priceChange\":\"0.00000418\",\"priceChangePercent\":\"3.089\",\"weightedAvgPrice\":\"0.00013212\",\"prevClosePrice\":\"0.00013985\",\"lastPrice\":\"0.00013950\",\"lastQty\":\"35402.00\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00\",\"openPrice\":\"0.00013532\",\"highPrice\":\"0.00013950\",\"lowPrice\":\"0.00012501\",\"volume\":\"62510957.00\",\"quoteVolume\":\"8258.94053868\",\"openTime\":1767841242079,\"closeTime\":1767927642079,\"firstId\":3609240,\"lastId\":3609289,\"count\":50},{\"symbol\":\"NEIROTRY\",\"priceChange\":\"0.00011000\",\"priceChangePercent\":\"1.968\",\"weightedAvgPrice\":\"0.00561323\",\"prevClosePrice\":\"0.00559000\",\"lastPrice\":\"0.00570000\",\"lastQty\":\"1149984.00\",\"bidPrice\":\"0.00570000\",\"bidQty\":\"3376891.00\",\"askPrice\":\"0.00571000\",\"askQty\":\"60133860.00\",\"openPrice\":\"0.00559000\",\"highPrice\":\"0.00574000\",\"lowPrice\":\"0.00540000\",\"volume\":\"3424687389.00\",\"quoteVolume\":\"19223569.60707000\",\"openTime\":1768517263640,\"closeTime\":1768603663640,\"firstId\":18298322,\"lastId\":18303266,\"count\":4945},{\"symbol\":\"HMSTRUSDT\",\"priceChange\":\"0.00001020\",\"priceChangePercent\":\"4.241\",\"weightedAvgPrice\":\"0.00024781\",\"prevClosePrice\":\"0.00024070\",\"lastPrice\":\"0.00025070\",\"lastQty\":\"79719.00\",\"bidPrice\":\"0.00025050\",\"bidQty\":\"52000.00\",\"askPrice\":\"0.00025070\",\"askQty\":\"1646223.00\",\"openPrice\":\"0.00024050\",\"highPrice\":\"0.00025700\",\"lowPrice\":\"0.00023940\",\"volume\":\"3468479421.00\",\"quoteVolume\":\"859540.46320560\",\"openTime\":1768517262417,\"closeTime\":1768603662417,\"firstId\":33306690,\"lastId\":33327904,\"count\":21215},{\"symbol\":\"HMSTRBNB\",\"priceChange\":\"-0.00000196\",\"priceChangePercent\":\"-33.619\",\"weightedAvgPrice\":\"0.00000505\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000387\",\"lastQty\":\"49916.00\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00\",\"openPrice\":\"0.00000583\",\"highPrice\":\"0.00000657\",\"lowPrice\":\"0.00000367\",\"volume\":\"112226469.00\",\"quoteVolume\":\"567.20184885\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":136503,\"lastId\":140502,\"count\":4000},{\"symbol\":\"HMSTRFDUSD\",\"priceChange\":\"-0.00000390\",\"priceChangePercent\":\"-1.608\",\"weightedAvgPrice\":\"0.00024252\",\"prevClosePrice\":\"0.00024580\",\"lastPrice\":\"0.00023860\",\"lastQty\":\"38879.00\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00\",\"openPrice\":\"0.00024250\",\"highPrice\":\"0.00025190\",\"lowPrice\":\"0.00023390\",\"volume\":\"4241854.00\",\"quoteVolume\":\"1028.75102310\",\"openTime\":1768446021386,\"closeTime\":1768532421386,\"firstId\":918023,\"lastId\":918040,\"count\":18},{\"symbol\":\"HMSTRTRY\",\"priceChange\":\"0.00048000\",\"priceChangePercent\":\"4.620\",\"weightedAvgPrice\":\"0.01074563\",\"prevClosePrice\":\"0.01040000\",\"lastPrice\":\"0.01087000\",\"lastQty\":\"208000.00\",\"bidPrice\":\"0.01083000\",\"bidQty\":\"3968456.00\",\"askPrice\":\"0.01085000\",\"askQty\":\"2579966.00\",\"openPrice\":\"0.01039000\",\"highPrice\":\"0.01114000\",\"lowPrice\":\"0.01036000\",\"volume\":\"1401420264.00\",\"quoteVolume\":\"15059140.70900000\",\"openTime\":1768517258308,\"closeTime\":1768603658308,\"firstId\":5267641,\"lastId\":5273324,\"count\":5684},{\"symbol\":\"EIGENBTC\",\"priceChange\":\"-0.00000005\",\"priceChangePercent\":\"-1.171\",\"weightedAvgPrice\":\"0.00000423\",\"prevClosePrice\":\"0.00000425\",\"lastPrice\":\"0.00000422\",\"lastQty\":\"125.68000000\",\"bidPrice\":\"0.00000424\",\"bidQty\":\"18061.20000000\",\"askPrice\":\"0.00000427\",\"askQty\":\"246.00000000\",\"openPrice\":\"0.00000427\",\"highPrice\":\"0.00000428\",\"lowPrice\":\"0.00000418\",\"volume\":\"19654.95000000\",\"quoteVolume\":\"0.08313953\",\"openTime\":1768517171562,\"closeTime\":1768603571562,\"firstId\":611976,\"lastId\":612213,\"count\":238},{\"symbol\":\"EIGENUSDT\",\"priceChange\":\"-0.00200000\",\"priceChangePercent\":\"-0.491\",\"weightedAvgPrice\":\"0.40279418\",\"prevClosePrice\":\"0.40600000\",\"lastPrice\":\"0.40500000\",\"lastQty\":\"86.97000000\",\"bidPrice\":\"0.40500000\",\"bidQty\":\"102760.93000000\",\"askPrice\":\"0.40600000\",\"askQty\":\"10776.69000000\",\"openPrice\":\"0.40700000\",\"highPrice\":\"0.41100000\",\"lowPrice\":\"0.39100000\",\"volume\":\"9182675.37000000\",\"quoteVolume\":\"3698728.18230000\",\"openTime\":1768517264239,\"closeTime\":1768603664239,\"firstId\":57848508,\"lastId\":57871567,\"count\":23060},{\"symbol\":\"EIGENFDUSD\",\"priceChange\":\"0.00100000\",\"priceChangePercent\":\"0.246\",\"weightedAvgPrice\":\"0.40340002\",\"prevClosePrice\":\"0.40900000\",\"lastPrice\":\"0.40700000\",\"lastQty\":\"4008.41000000\",\"bidPrice\":\"0.40500000\",\"bidQty\":\"513.17000000\",\"askPrice\":\"0.40700000\",\"askQty\":\"30540.47000000\",\"openPrice\":\"0.40600000\",\"highPrice\":\"0.40900000\",\"lowPrice\":\"0.39300000\",\"volume\":\"39931.86000000\",\"quoteVolume\":\"16108.51318000\",\"openTime\":1768517264550,\"closeTime\":1768603664550,\"firstId\":1709053,\"lastId\":1709546,\"count\":494},{\"symbol\":\"EIGENTRY\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"17.45945383\",\"prevClosePrice\":\"17.57000000\",\"lastPrice\":\"17.55000000\",\"lastQty\":\"322.13000000\",\"bidPrice\":\"17.54000000\",\"bidQty\":\"1708.60000000\",\"askPrice\":\"17.56000000\",\"askQty\":\"1029.73000000\",\"openPrice\":\"17.55000000\",\"highPrice\":\"18.28000000\",\"lowPrice\":\"16.92000000\",\"volume\":\"3829195.59000000\",\"quoteVolume\":\"66855663.60960000\",\"openTime\":1768517259088,\"closeTime\":1768603659088,\"firstId\":9560373,\"lastId\":9568627,\"count\":8255},{\"symbol\":\"NEIROBRL\",\"priceChange\":\"-0.00125700\",\"priceChangePercent\":\"-37.976\",\"weightedAvgPrice\":\"0.00253651\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00205300\",\"lastQty\":\"490000.00\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00\",\"openPrice\":\"0.00331000\",\"highPrice\":\"0.00390000\",\"lowPrice\":\"0.00167300\",\"volume\":\"631161137.00\",\"quoteVolume\":\"1600947.33492200\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":102876,\"lastId\":106875,\"count\":4000},{\"symbol\":\"NEIROEUR\",\"priceChange\":\"-0.00012357\",\"priceChangePercent\":\"-26.109\",\"weightedAvgPrice\":\"0.00039023\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00034972\",\"lastQty\":\"1348234.00\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00\",\"openPrice\":\"0.00047329\",\"highPrice\":\"0.00065000\",\"lowPrice\":\"0.00027400\",\"volume\":\"1021245820.00\",\"quoteVolume\":\"398517.28961258\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":150518,\"lastId\":154517,\"count\":4000},{\"symbol\":\"BNSOLSOL\",\"priceChange\":\"0.00020000\",\"priceChangePercent\":\"0.018\",\"weightedAvgPrice\":\"1.09362007\",\"prevClosePrice\":\"1.09250000\",\"lastPrice\":\"1.09270000\",\"lastQty\":\"126.38400000\",\"bidPrice\":\"1.09270000\",\"bidQty\":\"7887.34600000\",\"askPrice\":\"1.09330000\",\"askQty\":\"5.89600000\",\"openPrice\":\"1.09250000\",\"highPrice\":\"1.09370000\",\"lowPrice\":\"1.09240000\",\"volume\":\"39187.83500000\",\"quoteVolume\":\"42856.60291260\",\"openTime\":1768517265098,\"closeTime\":1768603665098,\"firstId\":2614688,\"lastId\":2617798,\"count\":3111},{\"symbol\":\"SCRUSDT\",\"priceChange\":\"0.00300000\",\"priceChangePercent\":\"3.797\",\"weightedAvgPrice\":\"0.08187681\",\"prevClosePrice\":\"0.07900000\",\"lastPrice\":\"0.08200000\",\"lastQty\":\"370.70000000\",\"bidPrice\":\"0.08200000\",\"bidQty\":\"556757.90000000\",\"askPrice\":\"0.08300000\",\"askQty\":\"125307.10000000\",\"openPrice\":\"0.07900000\",\"highPrice\":\"0.08400000\",\"lowPrice\":\"0.07800000\",\"volume\":\"9491232.90000000\",\"quoteVolume\":\"777111.86140000\",\"openTime\":1768517264577,\"closeTime\":1768603664577,\"firstId\":14509327,\"lastId\":14513623,\"count\":4297},{\"symbol\":\"SUIBRL\",\"priceChange\":\"0.03000000\",\"priceChangePercent\":\"0.313\",\"weightedAvgPrice\":\"9.48217606\",\"prevClosePrice\":\"9.59000000\",\"lastPrice\":\"9.61000000\",\"lastQty\":\"14.20000000\",\"bidPrice\":\"9.61000000\",\"bidQty\":\"10.10000000\",\"askPrice\":\"9.62000000\",\"askQty\":\"167.10000000\",\"openPrice\":\"9.58000000\",\"highPrice\":\"9.65000000\",\"lowPrice\":\"9.22000000\",\"volume\":\"30705.50000000\",\"quoteVolume\":\"291154.95700000\",\"openTime\":1768517225675,\"closeTime\":1768603625675,\"firstId\":351525,\"lastId\":352915,\"count\":1391},{\"symbol\":\"TURBOTRY\",\"priceChange\":\"0.00040000\",\"priceChangePercent\":\"0.513\",\"weightedAvgPrice\":\"0.07755190\",\"prevClosePrice\":\"0.07800000\",\"lastPrice\":\"0.07840000\",\"lastQty\":\"206904.00000000\",\"bidPrice\":\"0.07820000\",\"bidQty\":\"1830374.00000000\",\"askPrice\":\"0.07840000\",\"askQty\":\"2218990.00000000\",\"openPrice\":\"0.07800000\",\"highPrice\":\"0.07890000\",\"lowPrice\":\"0.07490000\",\"volume\":\"140014613.00000000\",\"quoteVolume\":\"10858399.05090000\",\"openTime\":1768517245196,\"closeTime\":1768603645196,\"firstId\":7063196,\"lastId\":7066376,\"count\":3181},{\"symbol\":\"BNSOLUSDT\",\"priceChange\":\"2.60000000\",\"priceChangePercent\":\"1.672\",\"weightedAvgPrice\":\"156.20676173\",\"prevClosePrice\":\"155.50000000\",\"lastPrice\":\"158.10000000\",\"lastQty\":\"0.09400000\",\"bidPrice\":\"158.00000000\",\"bidQty\":\"48.06500000\",\"askPrice\":\"158.10000000\",\"askQty\":\"22.67900000\",\"openPrice\":\"155.50000000\",\"highPrice\":\"159.00000000\",\"lowPrice\":\"153.30000000\",\"volume\":\"11063.14400000\",\"quoteVolume\":\"1728137.89880000\",\"openTime\":1768517261716,\"closeTime\":1768603661716,\"firstId\":6155753,\"lastId\":6162410,\"count\":6658},{\"symbol\":\"LUMIAUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.12090876\",\"prevClosePrice\":\"0.12200000\",\"lastPrice\":\"0.12200000\",\"lastQty\":\"777.47000000\",\"bidPrice\":\"0.12100000\",\"bidQty\":\"169527.32000000\",\"askPrice\":\"0.12200000\",\"askQty\":\"100888.63000000\",\"openPrice\":\"0.12200000\",\"highPrice\":\"0.12400000\",\"lowPrice\":\"0.11700000\",\"volume\":\"5672224.69000000\",\"quoteVolume\":\"685821.64035000\",\"openTime\":1768517248274,\"closeTime\":1768603648274,\"firstId\":19409281,\"lastId\":19415490,\"count\":6210},{\"symbol\":\"SCRBTC\",\"priceChange\":\"0.00000003\",\"priceChangePercent\":\"3.614\",\"weightedAvgPrice\":\"0.00000086\",\"prevClosePrice\":\"0.00000082\",\"lastPrice\":\"0.00000086\",\"lastQty\":\"2875.10000000\",\"bidPrice\":\"0.00000086\",\"bidQty\":\"42335.30000000\",\"askPrice\":\"0.00000087\",\"askQty\":\"19722.20000000\",\"openPrice\":\"0.00000083\",\"highPrice\":\"0.00000088\",\"lowPrice\":\"0.00000083\",\"volume\":\"218787.40000000\",\"quoteVolume\":\"0.18797505\",\"openTime\":1768517248209,\"closeTime\":1768603648209,\"firstId\":367188,\"lastId\":367362,\"count\":175},{\"symbol\":\"SCRFDUSD\",\"priceChange\":\"0.00300000\",\"priceChangePercent\":\"4.110\",\"weightedAvgPrice\":\"0.07538746\",\"prevClosePrice\":\"0.07300000\",\"lastPrice\":\"0.07600000\",\"lastQty\":\"11827.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.07300000\",\"highPrice\":\"0.07700000\",\"lowPrice\":\"0.07200000\",\"volume\":\"62395.10000000\",\"quoteVolume\":\"4703.80840000\",\"openTime\":1767236411009,\"closeTime\":1767322811009,\"firstId\":1551575,\"lastId\":1551673,\"count\":99},{\"symbol\":\"SCRTRY\",\"priceChange\":\"0.17000000\",\"priceChangePercent\":\"5.000\",\"weightedAvgPrice\":\"3.55740013\",\"prevClosePrice\":\"3.41000000\",\"lastPrice\":\"3.57000000\",\"lastQty\":\"1364.70000000\",\"bidPrice\":\"3.57000000\",\"bidQty\":\"30834.70000000\",\"askPrice\":\"3.59000000\",\"askQty\":\"31026.40000000\",\"openPrice\":\"3.40000000\",\"highPrice\":\"3.66000000\",\"lowPrice\":\"3.38000000\",\"volume\":\"847178.60000000\",\"quoteVolume\":\"3013753.26500000\",\"openTime\":1768516493735,\"closeTime\":1768602893735,\"firstId\":1997328,\"lastId\":1999823,\"count\":2496},{\"symbol\":\"KAIAUSDT\",\"priceChange\":\"-0.00110000\",\"priceChangePercent\":\"-1.812\",\"weightedAvgPrice\":\"0.05989155\",\"prevClosePrice\":\"0.06070000\",\"lastPrice\":\"0.05960000\",\"lastQty\":\"3350.30000000\",\"bidPrice\":\"0.05960000\",\"bidQty\":\"276975.70000000\",\"askPrice\":\"0.05980000\",\"askQty\":\"170664.70000000\",\"openPrice\":\"0.06070000\",\"highPrice\":\"0.06080000\",\"lowPrice\":\"0.05850000\",\"volume\":\"11979091.50000000\",\"quoteVolume\":\"717446.33707000\",\"openTime\":1768517253028,\"closeTime\":1768603653028,\"firstId\":20272655,\"lastId\":20278606,\"count\":5952},{\"symbol\":\"COWUSDT\",\"priceChange\":\"-0.00220000\",\"priceChangePercent\":\"-0.897\",\"weightedAvgPrice\":\"0.24254748\",\"prevClosePrice\":\"0.24520000\",\"lastPrice\":\"0.24300000\",\"lastQty\":\"2131.80000000\",\"bidPrice\":\"0.24310000\",\"bidQty\":\"898.50000000\",\"askPrice\":\"0.24330000\",\"askQty\":\"1388.40000000\",\"openPrice\":\"0.24520000\",\"highPrice\":\"0.24670000\",\"lowPrice\":\"0.23780000\",\"volume\":\"2315164.20000000\",\"quoteVolume\":\"561537.25236000\",\"openTime\":1768517176303,\"closeTime\":1768603576303,\"firstId\":29878392,\"lastId\":29885907,\"count\":7516},{\"symbol\":\"CETUSUSDT\",\"priceChange\":\"0.00070000\",\"priceChangePercent\":\"2.593\",\"weightedAvgPrice\":\"0.02727392\",\"prevClosePrice\":\"0.02710000\",\"lastPrice\":\"0.02770000\",\"lastQty\":\"491.20000000\",\"bidPrice\":\"0.02770000\",\"bidQty\":\"491024.40000000\",\"askPrice\":\"0.02780000\",\"askQty\":\"94028.80000000\",\"openPrice\":\"0.02700000\",\"highPrice\":\"0.02790000\",\"lowPrice\":\"0.02640000\",\"volume\":\"10109311.60000000\",\"quoteVolume\":\"275720.54996000\",\"openTime\":1768517234638,\"closeTime\":1768603634638,\"firstId\":24016967,\"lastId\":24020202,\"count\":3236},{\"symbol\":\"PNUTUSDT\",\"priceChange\":\"0.00170000\",\"priceChangePercent\":\"2.046\",\"weightedAvgPrice\":\"0.08326243\",\"prevClosePrice\":\"0.08300000\",\"lastPrice\":\"0.08480000\",\"lastQty\":\"1294.50000000\",\"bidPrice\":\"0.08480000\",\"bidQty\":\"50941.80000000\",\"askPrice\":\"0.08490000\",\"askQty\":\"1073.80000000\",\"openPrice\":\"0.08310000\",\"highPrice\":\"0.08570000\",\"lowPrice\":\"0.08050000\",\"volume\":\"20676164.10000000\",\"quoteVolume\":\"1721547.65917000\",\"openTime\":1768517249651,\"closeTime\":1768603649651,\"firstId\":171956927,\"lastId\":171980883,\"count\":23957},{\"symbol\":\"ACTUSDT\",\"priceChange\":\"0.00120000\",\"priceChangePercent\":\"4.688\",\"weightedAvgPrice\":\"0.02634966\",\"prevClosePrice\":\"0.02560000\",\"lastPrice\":\"0.02680000\",\"lastQty\":\"364.10000000\",\"bidPrice\":\"0.02680000\",\"bidQty\":\"458158.00000000\",\"askPrice\":\"0.02690000\",\"askQty\":\"755320.90000000\",\"openPrice\":\"0.02560000\",\"highPrice\":\"0.02750000\",\"lowPrice\":\"0.02530000\",\"volume\":\"161403485.40000000\",\"quoteVolume\":\"4252927.65041000\",\"openTime\":1768517263449,\"closeTime\":1768603663449,\"firstId\":79544762,\"lastId\":79572283,\"count\":27522},{\"symbol\":\"ACTTRY\",\"priceChange\":\"0.05000000\",\"priceChangePercent\":\"4.505\",\"weightedAvgPrice\":\"1.14042414\",\"prevClosePrice\":\"1.11000000\",\"lastPrice\":\"1.16000000\",\"lastQty\":\"570522.10000000\",\"bidPrice\":\"1.16000000\",\"bidQty\":\"644956.70000000\",\"askPrice\":\"1.17000000\",\"askQty\":\"1538397.40000000\",\"openPrice\":\"1.11000000\",\"highPrice\":\"1.19000000\",\"lowPrice\":\"1.09000000\",\"volume\":\"89868613.20000000\",\"quoteVolume\":\"102488336.21800000\",\"openTime\":1768517263292,\"closeTime\":1768603663292,\"firstId\":7931106,\"lastId\":7940959,\"count\":9854},{\"symbol\":\"COWTRY\",\"priceChange\":\"-0.04000000\",\"priceChangePercent\":\"-0.378\",\"weightedAvgPrice\":\"10.47358643\",\"prevClosePrice\":\"10.62000000\",\"lastPrice\":\"10.54000000\",\"lastQty\":\"492.10000000\",\"bidPrice\":\"10.52000000\",\"bidQty\":\"1554.00000000\",\"askPrice\":\"10.54000000\",\"askQty\":\"3841.40000000\",\"openPrice\":\"10.58000000\",\"highPrice\":\"10.64000000\",\"lowPrice\":\"10.30000000\",\"volume\":\"130588.60000000\",\"quoteVolume\":\"1367730.98900000\",\"openTime\":1768517186919,\"closeTime\":1768603586919,\"firstId\":3488864,\"lastId\":3489605,\"count\":742},{\"symbol\":\"CETUSTRY\",\"priceChange\":\"0.04000000\",\"priceChangePercent\":\"3.419\",\"weightedAvgPrice\":\"1.17887712\",\"prevClosePrice\":\"1.17000000\",\"lastPrice\":\"1.21000000\",\"lastQty\":\"21.00000000\",\"bidPrice\":\"1.20000000\",\"bidQty\":\"192481.00000000\",\"askPrice\":\"1.21000000\",\"askQty\":\"194365.80000000\",\"openPrice\":\"1.17000000\",\"highPrice\":\"1.21000000\",\"lowPrice\":\"1.15000000\",\"volume\":\"1939117.60000000\",\"quoteVolume\":\"2285981.38000000\",\"openTime\":1768517040557,\"closeTime\":1768603440557,\"firstId\":2005598,\"lastId\":2007039,\"count\":1442},{\"symbol\":\"TROYTRY\",\"priceChange\":\"-0.00170000\",\"priceChangePercent\":\"-41.463\",\"weightedAvgPrice\":\"0.00339800\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00240000\",\"lastQty\":\"512757.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00410000\",\"highPrice\":\"0.00460000\",\"lowPrice\":\"0.00220000\",\"volume\":\"3416546403.00000000\",\"quoteVolume\":\"11609435.55980000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":4210505,\"lastId\":4214505,\"count\":4001},{\"symbol\":\"PNUTTRY\",\"priceChange\":\"0.08000000\",\"priceChangePercent\":\"2.228\",\"weightedAvgPrice\":\"3.61013449\",\"prevClosePrice\":\"3.59000000\",\"lastPrice\":\"3.67000000\",\"lastQty\":\"5332.60000000\",\"bidPrice\":\"3.67000000\",\"bidQty\":\"16474.10000000\",\"askPrice\":\"3.68000000\",\"askQty\":\"197399.00000000\",\"openPrice\":\"3.59000000\",\"highPrice\":\"3.70000000\",\"lowPrice\":\"3.49000000\",\"volume\":\"3127884.30000000\",\"quoteVolume\":\"11292082.99100000\",\"openTime\":1768517214777,\"closeTime\":1768603614777,\"firstId\":14227464,\"lastId\":14232021,\"count\":4558},{\"symbol\":\"ACTFDUSD\",\"priceChange\":\"-0.00040000\",\"priceChangePercent\":\"-1.633\",\"weightedAvgPrice\":\"0.02430105\",\"prevClosePrice\":\"0.02460000\",\"lastPrice\":\"0.02410000\",\"lastQty\":\"11455.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02450000\",\"highPrice\":\"0.02480000\",\"lowPrice\":\"0.02350000\",\"volume\":\"153767.60000000\",\"quoteVolume\":\"3736.71343000\",\"openTime\":1768204802618,\"closeTime\":1768291202618,\"firstId\":1269499,\"lastId\":1269600,\"count\":102},{\"symbol\":\"ACTUSDC\",\"priceChange\":\"0.00120000\",\"priceChangePercent\":\"4.688\",\"weightedAvgPrice\":\"0.02639662\",\"prevClosePrice\":\"0.02570000\",\"lastPrice\":\"0.02680000\",\"lastQty\":\"15177.50000000\",\"bidPrice\":\"0.02680000\",\"bidQty\":\"7293.80000000\",\"askPrice\":\"0.02690000\",\"askQty\":\"221124.80000000\",\"openPrice\":\"0.02560000\",\"highPrice\":\"0.02740000\",\"lowPrice\":\"0.02520000\",\"volume\":\"12065697.60000000\",\"quoteVolume\":\"318493.65265000\",\"openTime\":1768517261421,\"closeTime\":1768603661421,\"firstId\":2108937,\"lastId\":2112599,\"count\":3663},{\"symbol\":\"NEIROUSDC\",\"priceChange\":\"0.00000222\",\"priceChangePercent\":\"1.718\",\"weightedAvgPrice\":\"0.00012897\",\"prevClosePrice\":\"0.00012956\",\"lastPrice\":\"0.00013142\",\"lastQty\":\"258540.00\",\"bidPrice\":\"0.00013153\",\"bidQty\":\"595210.00\",\"askPrice\":\"0.00013179\",\"askQty\":\"2426854.00\",\"openPrice\":\"0.00012920\",\"highPrice\":\"0.00013241\",\"lowPrice\":\"0.00012472\",\"volume\":\"420336152.00\",\"quoteVolume\":\"54212.15290883\",\"openTime\":1768517216089,\"closeTime\":1768603616089,\"firstId\":12918373,\"lastId\":12920402,\"count\":2030},{\"symbol\":\"PNUTBTC\",\"priceChange\":\"0.00000002\",\"priceChangePercent\":\"2.299\",\"weightedAvgPrice\":\"0.00000087\",\"prevClosePrice\":\"0.00000086\",\"lastPrice\":\"0.00000089\",\"lastQty\":\"1611.60000000\",\"bidPrice\":\"0.00000089\",\"bidQty\":\"2404.40000000\",\"askPrice\":\"0.00000090\",\"askQty\":\"5223.60000000\",\"openPrice\":\"0.00000087\",\"highPrice\":\"0.00000089\",\"lowPrice\":\"0.00000086\",\"volume\":\"187140.70000000\",\"quoteVolume\":\"0.16258581\",\"openTime\":1768517214774,\"closeTime\":1768603614774,\"firstId\":737982,\"lastId\":738053,\"count\":72},{\"symbol\":\"PNUTFDUSD\",\"priceChange\":\"0.00220000\",\"priceChangePercent\":\"2.660\",\"weightedAvgPrice\":\"0.08321013\",\"prevClosePrice\":\"0.08300000\",\"lastPrice\":\"0.08490000\",\"lastQty\":\"4348.40000000\",\"bidPrice\":\"0.08470000\",\"bidQty\":\"6361.50000000\",\"askPrice\":\"0.08500000\",\"askQty\":\"4118.90000000\",\"openPrice\":\"0.08270000\",\"highPrice\":\"0.08490000\",\"lowPrice\":\"0.08060000\",\"volume\":\"65304.90000000\",\"quoteVolume\":\"5434.02924000\",\"openTime\":1768517214773,\"closeTime\":1768603614773,\"firstId\":945035,\"lastId\":945091,\"count\":57},{\"symbol\":\"PNUTUSDC\",\"priceChange\":\"0.00190000\",\"priceChangePercent\":\"2.292\",\"weightedAvgPrice\":\"0.08313262\",\"prevClosePrice\":\"0.08310000\",\"lastPrice\":\"0.08480000\",\"lastQty\":\"7232.10000000\",\"bidPrice\":\"0.08480000\",\"bidQty\":\"11785.50000000\",\"askPrice\":\"0.08500000\",\"askQty\":\"22919.50000000\",\"openPrice\":\"0.08290000\",\"highPrice\":\"0.08560000\",\"lowPrice\":\"0.08050000\",\"volume\":\"2908294.60000000\",\"quoteVolume\":\"241774.14208000\",\"openTime\":1768517249546,\"closeTime\":1768603649546,\"firstId\":7033009,\"lastId\":7034725,\"count\":1717},{\"symbol\":\"USUALUSDT\",\"priceChange\":\"0.00010000\",\"priceChangePercent\":\"0.328\",\"weightedAvgPrice\":\"0.02963816\",\"prevClosePrice\":\"0.03060000\",\"lastPrice\":\"0.03060000\",\"lastQty\":\"31326.40000000\",\"bidPrice\":\"0.03060000\",\"bidQty\":\"248958.80000000\",\"askPrice\":\"0.03070000\",\"askQty\":\"249399.40000000\",\"openPrice\":\"0.03050000\",\"highPrice\":\"0.03090000\",\"lowPrice\":\"0.02840000\",\"volume\":\"83951417.10000000\",\"quoteVolume\":\"2488165.94866000\",\"openTime\":1768517222265,\"closeTime\":1768603622265,\"firstId\":59922420,\"lastId\":59946288,\"count\":23869},{\"symbol\":\"ACTBRL\",\"priceChange\":\"-0.97800000\",\"priceChangePercent\":\"-75.231\",\"weightedAvgPrice\":\"0.85462707\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.32200000\",\"lastQty\":\"742.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.30000000\",\"highPrice\":\"1.51000000\",\"lowPrice\":\"0.20400000\",\"volume\":\"1572654.40000000\",\"quoteVolume\":\"1344033.02090000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":13991,\"lastId\":17990,\"count\":4000},{\"symbol\":\"ACTEUR\",\"priceChange\":\"-0.03810000\",\"priceChangePercent\":\"-51.978\",\"weightedAvgPrice\":\"0.05310319\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.03520000\",\"lastQty\":\"63482.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.07330000\",\"highPrice\":\"0.08110000\",\"lowPrice\":\"0.03070000\",\"volume\":\"6796313.70000000\",\"quoteVolume\":\"360905.93658000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":34863,\"lastId\":38862,\"count\":4000},{\"symbol\":\"CATIUSDC\",\"priceChange\":\"0.00350000\",\"priceChangePercent\":\"6.076\",\"weightedAvgPrice\":\"0.06041296\",\"prevClosePrice\":\"0.05780000\",\"lastPrice\":\"0.06110000\",\"lastQty\":\"7800.00000000\",\"bidPrice\":\"0.06100000\",\"bidQty\":\"641.30000000\",\"askPrice\":\"0.06120000\",\"askQty\":\"3738.80000000\",\"openPrice\":\"0.05760000\",\"highPrice\":\"0.06140000\",\"lowPrice\":\"0.05760000\",\"volume\":\"290357.40000000\",\"quoteVolume\":\"17541.34916000\",\"openTime\":1768517082666,\"closeTime\":1768603482666,\"firstId\":801406,\"lastId\":802411,\"count\":1006},{\"symbol\":\"ETHEURI\",\"priceChange\":\"-17.58000000\",\"priceChangePercent\":\"-0.617\",\"weightedAvgPrice\":\"2833.64634535\",\"prevClosePrice\":\"2850.54000000\",\"lastPrice\":\"2830.32000000\",\"lastQty\":\"0.00180000\",\"bidPrice\":\"2830.36000000\",\"bidQty\":\"0.33790000\",\"askPrice\":\"2837.79000000\",\"askQty\":\"2.40040000\",\"openPrice\":\"2847.90000000\",\"highPrice\":\"2864.73000000\",\"lowPrice\":\"2806.01000000\",\"volume\":\"122.55740000\",\"quoteVolume\":\"347284.32860500\",\"openTime\":1768517143262,\"closeTime\":1768603543262,\"firstId\":746419,\"lastId\":747516,\"count\":1098},{\"symbol\":\"LUMIATRY\",\"priceChange\":\"-0.01000000\",\"priceChangePercent\":\"-0.190\",\"weightedAvgPrice\":\"5.20877822\",\"prevClosePrice\":\"5.28000000\",\"lastPrice\":\"5.26000000\",\"lastQty\":\"6196.59000000\",\"bidPrice\":\"5.25000000\",\"bidQty\":\"9432.20000000\",\"askPrice\":\"5.27000000\",\"askQty\":\"2182.08000000\",\"openPrice\":\"5.27000000\",\"highPrice\":\"5.36000000\",\"lowPrice\":\"5.06000000\",\"volume\":\"802006.38000000\",\"quoteVolume\":\"4177473.36270000\",\"openTime\":1768517248218,\"closeTime\":1768603648218,\"firstId\":1807446,\"lastId\":1808115,\"count\":670},{\"symbol\":\"PNUTBRL\",\"priceChange\":\"-0.67800000\",\"priceChangePercent\":\"-48.085\",\"weightedAvgPrice\":\"1.14490500\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.73200000\",\"lastQty\":\"27.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.41000000\",\"highPrice\":\"1.52000000\",\"lowPrice\":\"0.37500000\",\"volume\":\"2749023.00000000\",\"quoteVolume\":\"3147370.18920000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":62965,\"lastId\":66964,\"count\":4000},{\"symbol\":\"PNUTEUR\",\"priceChange\":\"0.00210000\",\"priceChangePercent\":\"2.945\",\"weightedAvgPrice\":\"0.07130203\",\"prevClosePrice\":\"0.07060000\",\"lastPrice\":\"0.07340000\",\"lastQty\":\"275.20000000\",\"bidPrice\":\"0.07300000\",\"bidQty\":\"5905.00000000\",\"askPrice\":\"0.07360000\",\"askQty\":\"608.80000000\",\"openPrice\":\"0.07130000\",\"highPrice\":\"0.07360000\",\"lowPrice\":\"0.07000000\",\"volume\":\"28695.40000000\",\"quoteVolume\":\"2046.04018000\",\"openTime\":1768516694574,\"closeTime\":1768603094574,\"firstId\":117045,\"lastId\":117095,\"count\":51},{\"symbol\":\"APEFDUSD\",\"priceChange\":\"-0.00520000\",\"priceChangePercent\":\"-2.365\",\"weightedAvgPrice\":\"0.21764193\",\"prevClosePrice\":\"0.21920000\",\"lastPrice\":\"0.21470000\",\"lastQty\":\"456.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.21990000\",\"highPrice\":\"0.22620000\",\"lowPrice\":\"0.21170000\",\"volume\":\"85627.09000000\",\"quoteVolume\":\"18636.04500000\",\"openTime\":1768446009265,\"closeTime\":1768532409265,\"firstId\":233613,\"lastId\":233867,\"count\":255},{\"symbol\":\"FDUSDUSDC\",\"priceChange\":\"0.00050000\",\"priceChangePercent\":\"0.050\",\"weightedAvgPrice\":\"0.99950164\",\"prevClosePrice\":\"0.99940000\",\"lastPrice\":\"0.99990000\",\"lastQty\":\"5293.00000000\",\"bidPrice\":\"0.99990000\",\"bidQty\":\"342972.00000000\",\"askPrice\":\"1.00000000\",\"askQty\":\"576312.00000000\",\"openPrice\":\"0.99940000\",\"highPrice\":\"1.00010000\",\"lowPrice\":\"0.99900000\",\"volume\":\"104709968.00000000\",\"quoteVolume\":\"104657785.11330000\",\"openTime\":1768517265710,\"closeTime\":1768603665710,\"firstId\":46799583,\"lastId\":46878091,\"count\":78509},{\"symbol\":\"HBARUSDC\",\"priceChange\":\"0.00135000\",\"priceChangePercent\":\"1.153\",\"weightedAvgPrice\":\"0.11728442\",\"prevClosePrice\":\"0.11710000\",\"lastPrice\":\"0.11844000\",\"lastQty\":\"4614.00000000\",\"bidPrice\":\"0.11842000\",\"bidQty\":\"2726.00000000\",\"askPrice\":\"0.11844000\",\"askQty\":\"814.00000000\",\"openPrice\":\"0.11709000\",\"highPrice\":\"0.11977000\",\"lowPrice\":\"0.11444000\",\"volume\":\"64872023.00000000\",\"quoteVolume\":\"7608477.73115000\",\"openTime\":1768517264428,\"closeTime\":1768603664428,\"firstId\":28831715,\"lastId\":28885555,\"count\":53841},{\"symbol\":\"OMUSDC\",\"priceChange\":\"0.00260000\",\"priceChangePercent\":\"3.495\",\"weightedAvgPrice\":\"0.07579508\",\"prevClosePrice\":\"0.07490000\",\"lastPrice\":\"0.07700000\",\"lastQty\":\"17455.00000000\",\"bidPrice\":\"0.07670000\",\"bidQty\":\"780.00000000\",\"askPrice\":\"0.07680000\",\"askQty\":\"600.00000000\",\"openPrice\":\"0.07440000\",\"highPrice\":\"0.07720000\",\"lowPrice\":\"0.07390000\",\"volume\":\"3207860.10000000\",\"quoteVolume\":\"243140.00908000\",\"openTime\":1768517227497,\"closeTime\":1768603627497,\"firstId\":8740732,\"lastId\":8742432,\"count\":1701},{\"symbol\":\"RAYUSDC\",\"priceChange\":\"0.00800000\",\"priceChangePercent\":\"0.701\",\"weightedAvgPrice\":\"1.13087378\",\"prevClosePrice\":\"1.14400000\",\"lastPrice\":\"1.15000000\",\"lastQty\":\"58.20000000\",\"bidPrice\":\"1.14600000\",\"bidQty\":\"261.70000000\",\"askPrice\":\"1.14800000\",\"askQty\":\"1852.70000000\",\"openPrice\":\"1.14200000\",\"highPrice\":\"1.15800000\",\"lowPrice\":\"1.09100000\",\"volume\":\"341829.00000000\",\"quoteVolume\":\"386565.45340000\",\"openTime\":1768517249704,\"closeTime\":1768603649704,\"firstId\":6782317,\"lastId\":6785659,\"count\":3343},{\"symbol\":\"TAOUSDC\",\"priceChange\":\"0.40000000\",\"priceChangePercent\":\"0.144\",\"weightedAvgPrice\":\"274.43112759\",\"prevClosePrice\":\"278.00000000\",\"lastPrice\":\"278.30000000\",\"lastQty\":\"0.93380000\",\"bidPrice\":\"278.10000000\",\"bidQty\":\"0.64420000\",\"askPrice\":\"278.20000000\",\"askQty\":\"5.83960000\",\"openPrice\":\"277.90000000\",\"highPrice\":\"281.40000000\",\"lowPrice\":\"267.10000000\",\"volume\":\"32578.97110000\",\"quoteVolume\":\"8940683.77485000\",\"openTime\":1768517260781,\"closeTime\":1768603660781,\"firstId\":16889748,\"lastId\":16925976,\"count\":36229},{\"symbol\":\"TURBOFDUSD\",\"priceChange\":\"0.00002600\",\"priceChangePercent\":\"1.139\",\"weightedAvgPrice\":\"0.00232140\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00230900\",\"lastQty\":\"2136.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00228300\",\"highPrice\":\"0.00247000\",\"lowPrice\":\"0.00223400\",\"volume\":\"131563216.00000000\",\"quoteVolume\":\"305410.48101200\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":140211,\"lastId\":144210,\"count\":4000},{\"symbol\":\"THEBTC\",\"priceChange\":\"-0.00000030\",\"priceChangePercent\":\"-9.585\",\"weightedAvgPrice\":\"0.00000290\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000283\",\"lastQty\":\"2358.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000313\",\"highPrice\":\"0.00000324\",\"lowPrice\":\"0.00000245\",\"volume\":\"1078421.60000000\",\"quoteVolume\":\"3.12319453\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":437554,\"lastId\":441553,\"count\":4000},{\"symbol\":\"THEBNB\",\"priceChange\":\"-0.00046440\",\"priceChangePercent\":\"-43.455\",\"weightedAvgPrice\":\"0.00084361\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00060430\",\"lastQty\":\"62.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00106870\",\"highPrice\":\"0.00253240\",\"lowPrice\":\"0.00057790\",\"volume\":\"600396.60000000\",\"quoteVolume\":\"506.49850160\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":70345,\"lastId\":74344,\"count\":4000},{\"symbol\":\"THEFDUSD\",\"priceChange\":\"-0.15250000\",\"priceChangePercent\":\"-31.489\",\"weightedAvgPrice\":\"0.42369180\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.33180000\",\"lastQty\":\"350.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.48430000\",\"highPrice\":\"0.53950000\",\"lowPrice\":\"0.31940000\",\"volume\":\"1719840.80000000\",\"quoteVolume\":\"728682.45117000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":255636,\"lastId\":259635,\"count\":4000},{\"symbol\":\"THETRY\",\"priceChange\":\"0.43900000\",\"priceChangePercent\":\"4.042\",\"weightedAvgPrice\":\"11.12573206\",\"prevClosePrice\":\"10.82900000\",\"lastPrice\":\"11.30000000\",\"lastQty\":\"1414.50000000\",\"bidPrice\":\"11.22400000\",\"bidQty\":\"1391.10000000\",\"askPrice\":\"11.25200000\",\"askQty\":\"1343.70000000\",\"openPrice\":\"10.86100000\",\"highPrice\":\"11.47600000\",\"lowPrice\":\"10.72700000\",\"volume\":\"1061103.20000000\",\"quoteVolume\":\"11805549.89320000\",\"openTime\":1768517246194,\"closeTime\":1768603646194,\"firstId\":6141364,\"lastId\":6144411,\"count\":3048},{\"symbol\":\"THEUSDT\",\"priceChange\":\"0.00860000\",\"priceChangePercent\":\"3.426\",\"weightedAvgPrice\":\"0.25577813\",\"prevClosePrice\":\"0.25140000\",\"lastPrice\":\"0.25960000\",\"lastQty\":\"149.30000000\",\"bidPrice\":\"0.25950000\",\"bidQty\":\"142.20000000\",\"askPrice\":\"0.25980000\",\"askQty\":\"720.90000000\",\"openPrice\":\"0.25100000\",\"highPrice\":\"0.26500000\",\"lowPrice\":\"0.24820000\",\"volume\":\"5408403.10000000\",\"quoteVolume\":\"1383351.24696000\",\"openTime\":1768517239344,\"closeTime\":1768603639344,\"firstId\":48902115,\"lastId\":48919302,\"count\":17188},{\"symbol\":\"APEUSDC\",\"priceChange\":\"0.00300000\",\"priceChangePercent\":\"1.402\",\"weightedAvgPrice\":\"0.21400463\",\"prevClosePrice\":\"0.21420000\",\"lastPrice\":\"0.21700000\",\"lastQty\":\"106.79000000\",\"bidPrice\":\"0.21650000\",\"bidQty\":\"2519.23000000\",\"askPrice\":\"0.21690000\",\"askQty\":\"373.67000000\",\"openPrice\":\"0.21400000\",\"highPrice\":\"0.21770000\",\"lowPrice\":\"0.20800000\",\"volume\":\"545668.55000000\",\"quoteVolume\":\"116775.59548100\",\"openTime\":1768517246459,\"closeTime\":1768603646459,\"firstId\":1425199,\"lastId\":1427755,\"count\":2557},{\"symbol\":\"BOMEEUR\",\"priceChange\":\"-0.00061000\",\"priceChangePercent\":\"-39.662\",\"weightedAvgPrice\":\"0.00163001\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00092800\",\"lastQty\":\"47842.00\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00\",\"openPrice\":\"0.00153800\",\"highPrice\":\"0.00340000\",\"lowPrice\":\"0.00045800\",\"volume\":\"249750635.00\",\"quoteVolume\":\"407095.42846500\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":75676,\"lastId\":79675,\"count\":4000},{\"symbol\":\"EIGENUSDC\",\"priceChange\":\"-0.00100000\",\"priceChangePercent\":\"-0.246\",\"weightedAvgPrice\":\"0.40283658\",\"prevClosePrice\":\"0.40700000\",\"lastPrice\":\"0.40500000\",\"lastQty\":\"24.84000000\",\"bidPrice\":\"0.40500000\",\"bidQty\":\"6048.42000000\",\"askPrice\":\"0.40600000\",\"askQty\":\"7008.35000000\",\"openPrice\":\"0.40600000\",\"highPrice\":\"0.41000000\",\"lowPrice\":\"0.39200000\",\"volume\":\"1168039.09000000\",\"quoteVolume\":\"470528.86663000\",\"openTime\":1768517258077,\"closeTime\":1768603658077,\"firstId\":3430613,\"lastId\":3433698,\"count\":3086},{\"symbol\":\"HBARFDUSD\",\"priceChange\":\"0.00081000\",\"priceChangePercent\":\"0.689\",\"weightedAvgPrice\":\"0.11722534\",\"prevClosePrice\":\"0.11705000\",\"lastPrice\":\"0.11845000\",\"lastQty\":\"274.00000000\",\"bidPrice\":\"0.11838000\",\"bidQty\":\"4980.00000000\",\"askPrice\":\"0.11854000\",\"askQty\":\"5158.00000000\",\"openPrice\":\"0.11764000\",\"highPrice\":\"0.11967000\",\"lowPrice\":\"0.11480000\",\"volume\":\"356585.00000000\",\"quoteVolume\":\"41800.79797000\",\"openTime\":1768517250201,\"closeTime\":1768603650201,\"firstId\":997520,\"lastId\":998043,\"count\":524},{\"symbol\":\"MEMEUSDC\",\"priceChange\":\"0.00004600\",\"priceChangePercent\":\"4.144\",\"weightedAvgPrice\":\"0.00113002\",\"prevClosePrice\":\"0.00111000\",\"lastPrice\":\"0.00115600\",\"lastQty\":\"10000.00000000\",\"bidPrice\":\"0.00115400\",\"bidQty\":\"635480.00000000\",\"askPrice\":\"0.00115600\",\"askQty\":\"90000.00000000\",\"openPrice\":\"0.00111000\",\"highPrice\":\"0.00116600\",\"lowPrice\":\"0.00109400\",\"volume\":\"101861501.00000000\",\"quoteVolume\":\"115105.34962500\",\"openTime\":1768517261004,\"closeTime\":1768603661004,\"firstId\":3232289,\"lastId\":3234354,\"count\":2066},{\"symbol\":\"TROYUSDC\",\"priceChange\":\"-0.00006100\",\"priceChangePercent\":\"-48.413\",\"weightedAvgPrice\":\"0.00014143\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00006500\",\"lastQty\":\"512757.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00012600\",\"highPrice\":\"0.00020500\",\"lowPrice\":\"0.00006100\",\"volume\":\"3339535203.00000000\",\"quoteVolume\":\"472310.04547600\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":341201,\"lastId\":345201,\"count\":4001},{\"symbol\":\"WLDEUR\",\"priceChange\":\"-0.00770000\",\"priceChangePercent\":\"-1.588\",\"weightedAvgPrice\":\"0.47301684\",\"prevClosePrice\":\"0.48460000\",\"lastPrice\":\"0.47720000\",\"lastQty\":\"13.50000000\",\"bidPrice\":\"0.47760000\",\"bidQty\":\"1257.10000000\",\"askPrice\":\"0.47970000\",\"askQty\":\"18.10000000\",\"openPrice\":\"0.48490000\",\"highPrice\":\"0.48760000\",\"lowPrice\":\"0.46550000\",\"volume\":\"64140.70000000\",\"quoteVolume\":\"30339.63119000\",\"openTime\":1768517259401,\"closeTime\":1768603659401,\"firstId\":164935,\"lastId\":165043,\"count\":109},{\"symbol\":\"1MBABYDOGEUSDC\",\"priceChange\":\"-0.00000090\",\"priceChangePercent\":\"-0.130\",\"weightedAvgPrice\":\"0.00068481\",\"prevClosePrice\":\"0.00069410\",\"lastPrice\":\"0.00069030\",\"lastQty\":\"14729.00\",\"bidPrice\":\"0.00069000\",\"bidQty\":\"695400.00\",\"askPrice\":\"0.00069070\",\"askQty\":\"1131344.00\",\"openPrice\":\"0.00069120\",\"highPrice\":\"0.00069780\",\"lowPrice\":\"0.00066990\",\"volume\":\"251254956.00\",\"quoteVolume\":\"172062.90688510\",\"openTime\":1768517262374,\"closeTime\":1768603662374,\"firstId\":1074964,\"lastId\":1075822,\"count\":859},{\"symbol\":\"CETUSUSDC\",\"priceChange\":\"0.00070000\",\"priceChangePercent\":\"2.583\",\"weightedAvgPrice\":\"0.02721031\",\"prevClosePrice\":\"0.02710000\",\"lastPrice\":\"0.02780000\",\"lastQty\":\"17094.50000000\",\"bidPrice\":\"0.02770000\",\"bidQty\":\"45758.30000000\",\"askPrice\":\"0.02780000\",\"askQty\":\"20000.00000000\",\"openPrice\":\"0.02710000\",\"highPrice\":\"0.02790000\",\"lowPrice\":\"0.02630000\",\"volume\":\"2716388.10000000\",\"quoteVolume\":\"73913.76083000\",\"openTime\":1768517260447,\"closeTime\":1768603660447,\"firstId\":3283008,\"lastId\":3283817,\"count\":810},{\"symbol\":\"COWUSDC\",\"priceChange\":\"-0.00180000\",\"priceChangePercent\":\"-0.734\",\"weightedAvgPrice\":\"0.24249107\",\"prevClosePrice\":\"0.24590000\",\"lastPrice\":\"0.24340000\",\"lastQty\":\"641.20000000\",\"bidPrice\":\"0.24300000\",\"bidQty\":\"46.50000000\",\"askPrice\":\"0.24370000\",\"askQty\":\"2503.20000000\",\"openPrice\":\"0.24520000\",\"highPrice\":\"0.24610000\",\"lowPrice\":\"0.23780000\",\"volume\":\"370588.80000000\",\"quoteVolume\":\"89864.47624000\",\"openTime\":1768516540005,\"closeTime\":1768602940005,\"firstId\":762728,\"lastId\":763501,\"count\":774},{\"symbol\":\"DYDXUSDC\",\"priceChange\":\"0.00360000\",\"priceChangePercent\":\"1.843\",\"weightedAvgPrice\":\"0.19519221\",\"prevClosePrice\":\"0.19550000\",\"lastPrice\":\"0.19890000\",\"lastQty\":\"404.60000000\",\"bidPrice\":\"0.19910000\",\"bidQty\":\"2511.76000000\",\"askPrice\":\"0.19930000\",\"askQty\":\"501.87000000\",\"openPrice\":\"0.19530000\",\"highPrice\":\"0.19950000\",\"lowPrice\":\"0.19030000\",\"volume\":\"988630.11000000\",\"quoteVolume\":\"192972.89797600\",\"openTime\":1768517225827,\"closeTime\":1768603625827,\"firstId\":1351302,\"lastId\":1353186,\"count\":1885},{\"symbol\":\"HMSTRUSDC\",\"priceChange\":\"0.00000970\",\"priceChangePercent\":\"4.032\",\"weightedAvgPrice\":\"0.00024661\",\"prevClosePrice\":\"0.00024020\",\"lastPrice\":\"0.00025030\",\"lastQty\":\"80000.00\",\"bidPrice\":\"0.00025040\",\"bidQty\":\"503347.00\",\"askPrice\":\"0.00025070\",\"askQty\":\"399010.00\",\"openPrice\":\"0.00024060\",\"highPrice\":\"0.00025680\",\"lowPrice\":\"0.00024000\",\"volume\":\"244800101.00\",\"quoteVolume\":\"60369.67172220\",\"openTime\":1768517239660,\"closeTime\":1768603639660,\"firstId\":1078609,\"lastId\":1080327,\"count\":1719},{\"symbol\":\"TURBOUSDC\",\"priceChange\":\"0.00000100\",\"priceChangePercent\":\"0.055\",\"weightedAvgPrice\":\"0.00179241\",\"prevClosePrice\":\"0.00180700\",\"lastPrice\":\"0.00180600\",\"lastQty\":\"311025.00000000\",\"bidPrice\":\"0.00180800\",\"bidQty\":\"311025.00000000\",\"askPrice\":\"0.00181100\",\"askQty\":\"291323.00000000\",\"openPrice\":\"0.00180500\",\"highPrice\":\"0.00182300\",\"lowPrice\":\"0.00173300\",\"volume\":\"67967347.00000000\",\"quoteVolume\":\"121825.39663000\",\"openTime\":1768517227411,\"closeTime\":1768603627411,\"firstId\":4753827,\"lastId\":4755161,\"count\":1335},{\"symbol\":\"ENABRL\",\"priceChange\":\"-0.00900000\",\"priceChangePercent\":\"-0.749\",\"weightedAvgPrice\":\"1.19647734\",\"prevClosePrice\":\"1.20000000\",\"lastPrice\":\"1.19300000\",\"lastQty\":\"16.76000000\",\"bidPrice\":\"1.18600000\",\"bidQty\":\"631.99000000\",\"askPrice\":\"1.19200000\",\"askQty\":\"1712.66000000\",\"openPrice\":\"1.20200000\",\"highPrice\":\"1.20800000\",\"lowPrice\":\"1.15100000\",\"volume\":\"672152.18000000\",\"quoteVolume\":\"804214.85411000\",\"openTime\":1768517262195,\"closeTime\":1768603662195,\"firstId\":233429,\"lastId\":234350,\"count\":922},{\"symbol\":\"EOSFDUSD\",\"priceChange\":\"0.00420000\",\"priceChangePercent\":\"0.545\",\"weightedAvgPrice\":\"0.76456494\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.77470000\",\"lastQty\":\"51.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.77050000\",\"highPrice\":\"0.83050000\",\"lowPrice\":\"0.71480000\",\"volume\":\"191223.50000000\",\"quoteVolume\":\"146202.78474000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":170266,\"lastId\":174265,\"count\":4000},{\"symbol\":\"KAIAUSDC\",\"priceChange\":\"-0.00070000\",\"priceChangePercent\":\"-1.157\",\"weightedAvgPrice\":\"0.05982698\",\"prevClosePrice\":\"0.06040000\",\"lastPrice\":\"0.05980000\",\"lastQty\":\"6665.50000000\",\"bidPrice\":\"0.05960000\",\"bidQty\":\"42112.60000000\",\"askPrice\":\"0.05990000\",\"askQty\":\"45148.40000000\",\"openPrice\":\"0.06050000\",\"highPrice\":\"0.06080000\",\"lowPrice\":\"0.05860000\",\"volume\":\"1018663.40000000\",\"quoteVolume\":\"60943.55535000\",\"openTime\":1768517207015,\"closeTime\":1768603607015,\"firstId\":540409,\"lastId\":540870,\"count\":462},{\"symbol\":\"SANDUSDC\",\"priceChange\":\"0.00530000\",\"priceChangePercent\":\"4.443\",\"weightedAvgPrice\":\"0.12090021\",\"prevClosePrice\":\"0.11950000\",\"lastPrice\":\"0.12460000\",\"lastQty\":\"58.00000000\",\"bidPrice\":\"0.12410000\",\"bidQty\":\"1655.00000000\",\"askPrice\":\"0.12450000\",\"askQty\":\"6596.00000000\",\"openPrice\":\"0.11930000\",\"highPrice\":\"0.12560000\",\"lowPrice\":\"0.11780000\",\"volume\":\"1192566.00000000\",\"quoteVolume\":\"144181.48460000\",\"openTime\":1768517200793,\"closeTime\":1768603600793,\"firstId\":1343774,\"lastId\":1347301,\"count\":3528},{\"symbol\":\"XLMFDUSD\",\"priceChange\":\"-0.00120000\",\"priceChangePercent\":\"-0.527\",\"weightedAvgPrice\":\"0.22408899\",\"prevClosePrice\":\"0.22800000\",\"lastPrice\":\"0.22670000\",\"lastQty\":\"143.00000000\",\"bidPrice\":\"0.22690000\",\"bidQty\":\"181.00000000\",\"askPrice\":\"0.22710000\",\"askQty\":\"2491.00000000\",\"openPrice\":\"0.22790000\",\"highPrice\":\"0.22920000\",\"lowPrice\":\"0.22050000\",\"volume\":\"155453.00000000\",\"quoteVolume\":\"34835.30580000\",\"openTime\":1768517258580,\"closeTime\":1768603658580,\"firstId\":313688,\"lastId\":314175,\"count\":488},{\"symbol\":\"CHZUSDC\",\"priceChange\":\"-0.00024000\",\"priceChangePercent\":\"-0.414\",\"weightedAvgPrice\":\"0.05854501\",\"prevClosePrice\":\"0.05790000\",\"lastPrice\":\"0.05771000\",\"lastQty\":\"354.00000000\",\"bidPrice\":\"0.05769000\",\"bidQty\":\"275.00000000\",\"askPrice\":\"0.05770000\",\"askQty\":\"865.00000000\",\"openPrice\":\"0.05795000\",\"highPrice\":\"0.06049000\",\"lowPrice\":\"0.05710000\",\"volume\":\"36648355.00000000\",\"quoteVolume\":\"2145578.39625000\",\"openTime\":1768517264633,\"closeTime\":1768603664633,\"firstId\":1065139,\"lastId\":1085638,\"count\":20500},{\"symbol\":\"PYTHUSDC\",\"priceChange\":\"0.00270000\",\"priceChangePercent\":\"4.186\",\"weightedAvgPrice\":\"0.06492848\",\"prevClosePrice\":\"0.06460000\",\"lastPrice\":\"0.06720000\",\"lastQty\":\"62355.80000000\",\"bidPrice\":\"0.06700000\",\"bidQty\":\"88236.70000000\",\"askPrice\":\"0.06720000\",\"askQty\":\"25257.00000000\",\"openPrice\":\"0.06450000\",\"highPrice\":\"0.06730000\",\"lowPrice\":\"0.06290000\",\"volume\":\"2340912.80000000\",\"quoteVolume\":\"151991.92137000\",\"openTime\":1768517254913,\"closeTime\":1768603654913,\"firstId\":2488476,\"lastId\":2489719,\"count\":1244},{\"symbol\":\"RSRUSDC\",\"priceChange\":\"0.00004700\",\"priceChangePercent\":\"1.772\",\"weightedAvgPrice\":\"0.00262799\",\"prevClosePrice\":\"0.00264700\",\"lastPrice\":\"0.00269900\",\"lastQty\":\"55587.20000000\",\"bidPrice\":\"0.00269900\",\"bidQty\":\"390202.00000000\",\"askPrice\":\"0.00270300\",\"askQty\":\"55517.30000000\",\"openPrice\":\"0.00265200\",\"highPrice\":\"0.00270800\",\"lowPrice\":\"0.00255100\",\"volume\":\"45365500.60000000\",\"quoteVolume\":\"119220.20735450\",\"openTime\":1768517208634,\"closeTime\":1768603608634,\"firstId\":2697878,\"lastId\":2699032,\"count\":1155},{\"symbol\":\"RSRFDUSD\",\"priceChange\":\"-0.00311900\",\"priceChangePercent\":\"-35.191\",\"weightedAvgPrice\":\"0.00684877\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00574400\",\"lastQty\":\"15315.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00886300\",\"highPrice\":\"0.00953800\",\"lowPrice\":\"0.00461100\",\"volume\":\"38113414.60000000\",\"quoteVolume\":\"261030.16960870\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":33792,\"lastId\":37791,\"count\":4000},{\"symbol\":\"WUSDC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.03626950\",\"prevClosePrice\":\"0.03650000\",\"lastPrice\":\"0.03650000\",\"lastQty\":\"48053.20000000\",\"bidPrice\":\"0.03640000\",\"bidQty\":\"48351.50000000\",\"askPrice\":\"0.03650000\",\"askQty\":\"12316.90000000\",\"openPrice\":\"0.03650000\",\"highPrice\":\"0.03700000\",\"lowPrice\":\"0.03510000\",\"volume\":\"4447475.80000000\",\"quoteVolume\":\"161307.71833000\",\"openTime\":1768517261423,\"closeTime\":1768603661423,\"firstId\":1282195,\"lastId\":1283499,\"count\":1305},{\"symbol\":\"XTZUSDC\",\"priceChange\":\"0.02690000\",\"priceChangePercent\":\"4.612\",\"weightedAvgPrice\":\"0.60330397\",\"prevClosePrice\":\"0.58320000\",\"lastPrice\":\"0.61010000\",\"lastQty\":\"10.00000000\",\"bidPrice\":\"0.61010000\",\"bidQty\":\"809.60000000\",\"askPrice\":\"0.61060000\",\"askQty\":\"1188.90000000\",\"openPrice\":\"0.58320000\",\"highPrice\":\"0.62400000\",\"lowPrice\":\"0.57000000\",\"volume\":\"1976402.00000000\",\"quoteVolume\":\"1192371.17930000\",\"openTime\":1768517260764,\"closeTime\":1768603660764,\"firstId\":1042404,\"lastId\":1047402,\"count\":4999},{\"symbol\":\"ACXUSDT\",\"priceChange\":\"0.00020000\",\"priceChangePercent\":\"0.367\",\"weightedAvgPrice\":\"0.05388159\",\"prevClosePrice\":\"0.05460000\",\"lastPrice\":\"0.05470000\",\"lastQty\":\"11397.20000000\",\"bidPrice\":\"0.05470000\",\"bidQty\":\"1331.30000000\",\"askPrice\":\"0.05480000\",\"askQty\":\"28529.50000000\",\"openPrice\":\"0.05450000\",\"highPrice\":\"0.05490000\",\"lowPrice\":\"0.05260000\",\"volume\":\"4166910.70000000\",\"quoteVolume\":\"224519.75453000\",\"openTime\":1768517263946,\"closeTime\":1768603663946,\"firstId\":15587941,\"lastId\":15593001,\"count\":5061},{\"symbol\":\"ORCAUSDT\",\"priceChange\":\"0.01900000\",\"priceChangePercent\":\"1.652\",\"weightedAvgPrice\":\"1.15125611\",\"prevClosePrice\":\"1.15000000\",\"lastPrice\":\"1.16900000\",\"lastQty\":\"100.00000000\",\"bidPrice\":\"1.16800000\",\"bidQty\":\"4842.62000000\",\"askPrice\":\"1.16900000\",\"askQty\":\"85.58000000\",\"openPrice\":\"1.15000000\",\"highPrice\":\"1.17400000\",\"lowPrice\":\"1.12300000\",\"volume\":\"183194.11000000\",\"quoteVolume\":\"210903.33866000\",\"openTime\":1768517264246,\"closeTime\":1768603664246,\"firstId\":17593542,\"lastId\":17595410,\"count\":1869},{\"symbol\":\"MOVEBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00000038\",\"prevClosePrice\":\"0.00000039\",\"lastPrice\":\"0.00000038\",\"lastQty\":\"5564.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000038\",\"highPrice\":\"0.00000038\",\"lowPrice\":\"0.00000037\",\"volume\":\"60288.00000000\",\"quoteVolume\":\"0.02268385\",\"openTime\":1766026813186,\"closeTime\":1766113213186,\"firstId\":442484,\"lastId\":442501,\"count\":18},{\"symbol\":\"MOVEUSDT\",\"priceChange\":\"0.00080000\",\"priceChangePercent\":\"2.046\",\"weightedAvgPrice\":\"0.03817565\",\"prevClosePrice\":\"0.03920000\",\"lastPrice\":\"0.03990000\",\"lastQty\":\"52367.70000000\",\"bidPrice\":\"0.03980000\",\"bidQty\":\"227025.20000000\",\"askPrice\":\"0.04000000\",\"askQty\":\"247174.80000000\",\"openPrice\":\"0.03910000\",\"highPrice\":\"0.04060000\",\"lowPrice\":\"0.03640000\",\"volume\":\"74534623.30000000\",\"quoteVolume\":\"2845407.51720000\",\"openTime\":1768517261351,\"closeTime\":1768603661351,\"firstId\":42201573,\"lastId\":42218583,\"count\":17011},{\"symbol\":\"MOVEBNB\",\"priceChange\":\"0.00000070\",\"priceChangePercent\":\"1.679\",\"weightedAvgPrice\":\"0.00004081\",\"prevClosePrice\":\"0.00004140\",\"lastPrice\":\"0.00004240\",\"lastQty\":\"2140.80000000\",\"bidPrice\":\"0.00004250\",\"bidQty\":\"1677.00000000\",\"askPrice\":\"0.00004270\",\"askQty\":\"672.20000000\",\"openPrice\":\"0.00004170\",\"highPrice\":\"0.00004340\",\"lowPrice\":\"0.00003920\",\"volume\":\"91081.70000000\",\"quoteVolume\":\"3.71702680\",\"openTime\":1768517247587,\"closeTime\":1768603647587,\"firstId\":157742,\"lastId\":157795,\"count\":54},{\"symbol\":\"MOVEFDUSD\",\"priceChange\":\"-0.02740000\",\"priceChangePercent\":\"-17.723\",\"weightedAvgPrice\":\"0.14827215\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.12720000\",\"lastQty\":\"295.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.15460000\",\"highPrice\":\"0.20200000\",\"lowPrice\":\"0.12490000\",\"volume\":\"2397548.60000000\",\"quoteVolume\":\"355489.69476000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":349847,\"lastId\":353846,\"count\":4000},{\"symbol\":\"MOVETRY\",\"priceChange\":\"0.02600000\",\"priceChangePercent\":\"1.532\",\"weightedAvgPrice\":\"1.64938294\",\"prevClosePrice\":\"1.69600000\",\"lastPrice\":\"1.72300000\",\"lastQty\":\"2994.60000000\",\"bidPrice\":\"1.72500000\",\"bidQty\":\"943.70000000\",\"askPrice\":\"1.73000000\",\"askQty\":\"8350.80000000\",\"openPrice\":\"1.69700000\",\"highPrice\":\"1.75300000\",\"lowPrice\":\"1.57400000\",\"volume\":\"5757811.80000000\",\"quoteVolume\":\"9496836.55460000\",\"openTime\":1768517247264,\"closeTime\":1768603647264,\"firstId\":5262273,\"lastId\":5264054,\"count\":1782},{\"symbol\":\"MEBTC\",\"priceChange\":\"-0.00000012\",\"priceChangePercent\":\"-2.927\",\"weightedAvgPrice\":\"0.00000418\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000398\",\"lastQty\":\"4507.32000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000410\",\"highPrice\":\"0.00000643\",\"lowPrice\":\"0.00000388\",\"volume\":\"632284.65000000\",\"quoteVolume\":\"2.64487924\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":639138,\"lastId\":643137,\"count\":4000},{\"symbol\":\"MEUSDT\",\"priceChange\":\"0.00450000\",\"priceChangePercent\":\"2.049\",\"weightedAvgPrice\":\"0.21901935\",\"prevClosePrice\":\"0.21950000\",\"lastPrice\":\"0.22410000\",\"lastQty\":\"428.25000000\",\"bidPrice\":\"0.22410000\",\"bidQty\":\"834.15000000\",\"askPrice\":\"0.22430000\",\"askQty\":\"914.32000000\",\"openPrice\":\"0.21960000\",\"highPrice\":\"0.22640000\",\"lowPrice\":\"0.21330000\",\"volume\":\"5253767.38000000\",\"quoteVolume\":\"1150676.73708100\",\"openTime\":1768517262676,\"closeTime\":1768603662676,\"firstId\":16909153,\"lastId\":16918444,\"count\":9292},{\"symbol\":\"MEFDUSD\",\"priceChange\":\"0.00370000\",\"priceChangePercent\":\"1.679\",\"weightedAvgPrice\":\"0.21873341\",\"prevClosePrice\":\"0.21950000\",\"lastPrice\":\"0.22410000\",\"lastQty\":\"89.20000000\",\"bidPrice\":\"0.22400000\",\"bidQty\":\"180.09000000\",\"askPrice\":\"0.22430000\",\"askQty\":\"89.22000000\",\"openPrice\":\"0.22040000\",\"highPrice\":\"0.22610000\",\"lowPrice\":\"0.21360000\",\"volume\":\"86348.04000000\",\"quoteVolume\":\"18887.20096600\",\"openTime\":1768517260220,\"closeTime\":1768603660220,\"firstId\":446782,\"lastId\":447536,\"count\":755},{\"symbol\":\"METRY\",\"priceChange\":\"0.19000000\",\"priceChangePercent\":\"1.996\",\"weightedAvgPrice\":\"9.47296960\",\"prevClosePrice\":\"9.47000000\",\"lastPrice\":\"9.71000000\",\"lastQty\":\"2730.88000000\",\"bidPrice\":\"9.69000000\",\"bidQty\":\"8529.37000000\",\"askPrice\":\"9.71000000\",\"askQty\":\"8124.70000000\",\"openPrice\":\"9.52000000\",\"highPrice\":\"9.79000000\",\"lowPrice\":\"9.21000000\",\"volume\":\"574895.72000000\",\"quoteVolume\":\"5445969.67780000\",\"openTime\":1768517262177,\"closeTime\":1768603662177,\"firstId\":3319984,\"lastId\":3321078,\"count\":1095},{\"symbol\":\"ACXUSDC\",\"priceChange\":\"0.00020000\",\"priceChangePercent\":\"0.367\",\"weightedAvgPrice\":\"0.05391933\",\"prevClosePrice\":\"0.05450000\",\"lastPrice\":\"0.05470000\",\"lastQty\":\"3791.10000000\",\"bidPrice\":\"0.05460000\",\"bidQty\":\"2289.80000000\",\"askPrice\":\"0.05480000\",\"askQty\":\"610.40000000\",\"openPrice\":\"0.05450000\",\"highPrice\":\"0.05480000\",\"lowPrice\":\"0.05270000\",\"volume\":\"646052.20000000\",\"quoteVolume\":\"34834.70296000\",\"openTime\":1768517221852,\"closeTime\":1768603621852,\"firstId\":981572,\"lastId\":982121,\"count\":550},{\"symbol\":\"ORCAUSDC\",\"priceChange\":\"0.01600000\",\"priceChangePercent\":\"1.389\",\"weightedAvgPrice\":\"1.15303113\",\"prevClosePrice\":\"1.15200000\",\"lastPrice\":\"1.16800000\",\"lastQty\":\"428.23000000\",\"bidPrice\":\"1.16700000\",\"bidQty\":\"788.60000000\",\"askPrice\":\"1.16900000\",\"askQty\":\"427.80000000\",\"openPrice\":\"1.15200000\",\"highPrice\":\"1.17300000\",\"lowPrice\":\"1.12400000\",\"volume\":\"42770.80000000\",\"quoteVolume\":\"49316.06386000\",\"openTime\":1768517237358,\"closeTime\":1768603637358,\"firstId\":1646155,\"lastId\":1646648,\"count\":494},{\"symbol\":\"ACXFDUSD\",\"priceChange\":\"-0.21410000\",\"priceChangePercent\":\"-54.451\",\"weightedAvgPrice\":\"0.23578608\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.17910000\",\"lastQty\":\"2173.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.39320000\",\"highPrice\":\"0.41260000\",\"lowPrice\":\"0.17500000\",\"volume\":\"1446288.50000000\",\"quoteVolume\":\"341014.69970000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":30289,\"lastId\":34288,\"count\":4000},{\"symbol\":\"ORCAFDUSD\",\"priceChange\":\"-0.91900000\",\"priceChangePercent\":\"-30.280\",\"weightedAvgPrice\":\"2.76792294\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2.11600000\",\"lastQty\":\"182.78000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"3.03500000\",\"highPrice\":\"3.66900000\",\"lowPrice\":\"2.09400000\",\"volume\":\"120160.49000000\",\"quoteVolume\":\"332594.97634000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":101380,\"lastId\":105379,\"count\":4000},{\"symbol\":\"ACXTRY\",\"priceChange\":\"0.02000000\",\"priceChangePercent\":\"0.851\",\"weightedAvgPrice\":\"2.33793940\",\"prevClosePrice\":\"2.35000000\",\"lastPrice\":\"2.37000000\",\"lastQty\":\"57957.40000000\",\"bidPrice\":\"2.36000000\",\"bidQty\":\"878.60000000\",\"askPrice\":\"2.37000000\",\"askQty\":\"28978.70000000\",\"openPrice\":\"2.35000000\",\"highPrice\":\"2.37000000\",\"lowPrice\":\"2.28000000\",\"volume\":\"538468.70000000\",\"quoteVolume\":\"1258907.19100000\",\"openTime\":1768516889470,\"closeTime\":1768603289470,\"firstId\":1084776,\"lastId\":1085833,\"count\":1058},{\"symbol\":\"ORCATRY\",\"priceChange\":\"0.80000000\",\"priceChangePercent\":\"1.610\",\"weightedAvgPrice\":\"49.72595478\",\"prevClosePrice\":\"49.80000000\",\"lastPrice\":\"50.50000000\",\"lastQty\":\"34.59000000\",\"bidPrice\":\"50.50000000\",\"bidQty\":\"5152.15000000\",\"askPrice\":\"50.70000000\",\"askQty\":\"3388.79000000\",\"openPrice\":\"49.70000000\",\"highPrice\":\"50.70000000\",\"lowPrice\":\"48.70000000\",\"volume\":\"52553.56000000\",\"quoteVolume\":\"2613275.94800000\",\"openTime\":1768517237316,\"closeTime\":1768603637316,\"firstId\":2288153,\"lastId\":2288879,\"count\":727},{\"symbol\":\"KSMTRY\",\"priceChange\":\"8.00000000\",\"priceChangePercent\":\"2.484\",\"weightedAvgPrice\":\"323.36581726\",\"prevClosePrice\":\"321.00000000\",\"lastPrice\":\"330.00000000\",\"lastQty\":\"58.29100000\",\"bidPrice\":\"329.00000000\",\"bidQty\":\"505.21600000\",\"askPrice\":\"330.00000000\",\"askQty\":\"417.47700000\",\"openPrice\":\"322.00000000\",\"highPrice\":\"360.00000000\",\"lowPrice\":\"320.00000000\",\"volume\":\"3162.63100000\",\"quoteVolume\":\"1022686.75800000\",\"openTime\":1768517214519,\"closeTime\":1768603614519,\"firstId\":548270,\"lastId\":548420,\"count\":151},{\"symbol\":\"CELOTRY\",\"priceChange\":\"0.31000000\",\"priceChangePercent\":\"5.616\",\"weightedAvgPrice\":\"5.72495171\",\"prevClosePrice\":\"5.47000000\",\"lastPrice\":\"5.83000000\",\"lastQty\":\"641.20000000\",\"bidPrice\":\"5.83000000\",\"bidQty\":\"5846.90000000\",\"askPrice\":\"5.86000000\",\"askQty\":\"2448.90000000\",\"openPrice\":\"5.52000000\",\"highPrice\":\"5.87000000\",\"lowPrice\":\"5.46000000\",\"volume\":\"353857.00000000\",\"quoteVolume\":\"2025814.23700000\",\"openTime\":1768517241280,\"closeTime\":1768603641280,\"firstId\":555695,\"lastId\":556301,\"count\":607},{\"symbol\":\"HIVEFDUSD\",\"priceChange\":\"0.03400000\",\"priceChangePercent\":\"16.757\",\"weightedAvgPrice\":\"0.21868226\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.23690000\",\"lastQty\":\"706.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.20290000\",\"highPrice\":\"0.28110000\",\"lowPrice\":\"0.19370000\",\"volume\":\"1311982.00000000\",\"quoteVolume\":\"286907.18570000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":83067,\"lastId\":87066,\"count\":4000},{\"symbol\":\"HIVEUSDC\",\"priceChange\":\"0.00230000\",\"priceChangePercent\":\"2.216\",\"weightedAvgPrice\":\"0.10480745\",\"prevClosePrice\":\"0.10370000\",\"lastPrice\":\"0.10610000\",\"lastQty\":\"90.00000000\",\"bidPrice\":\"0.10590000\",\"bidQty\":\"2628.00000000\",\"askPrice\":\"0.10640000\",\"askQty\":\"8618.00000000\",\"openPrice\":\"0.10380000\",\"highPrice\":\"0.10640000\",\"lowPrice\":\"0.10310000\",\"volume\":\"101591.00000000\",\"quoteVolume\":\"10647.49410000\",\"openTime\":1768517261443,\"closeTime\":1768603661443,\"firstId\":613311,\"lastId\":613422,\"count\":112},{\"symbol\":\"IDEXFDUSD\",\"priceChange\":\"-0.00966000\",\"priceChangePercent\":\"-30.301\",\"weightedAvgPrice\":\"0.02657752\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.02222000\",\"lastQty\":\"3969.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.03188000\",\"highPrice\":\"0.03350000\",\"lowPrice\":\"0.02205000\",\"volume\":\"9470536.00000000\",\"quoteVolume\":\"251703.39938100\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":153603,\"lastId\":157602,\"count\":4000},{\"symbol\":\"IDEXUSDC\",\"priceChange\":\"0.00034000\",\"priceChangePercent\":\"3.538\",\"weightedAvgPrice\":\"0.00979393\",\"prevClosePrice\":\"0.00961000\",\"lastPrice\":\"0.00995000\",\"lastQty\":\"64743.50000000\",\"bidPrice\":\"0.01003000\",\"bidQty\":\"5261.50000000\",\"askPrice\":\"0.01010000\",\"askQty\":\"185111.30000000\",\"openPrice\":\"0.00961000\",\"highPrice\":\"0.01007000\",\"lowPrice\":\"0.00957000\",\"volume\":\"1483881.80000000\",\"quoteVolume\":\"14533.02801500\",\"openTime\":1768516868074,\"closeTime\":1768603268074,\"firstId\":710995,\"lastId\":711249,\"count\":255},{\"symbol\":\"TLMFDUSD\",\"priceChange\":\"-0.00185000\",\"priceChangePercent\":\"-30.833\",\"weightedAvgPrice\":\"0.00536108\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00415000\",\"lastQty\":\"26971.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00600000\",\"highPrice\":\"0.00657000\",\"lowPrice\":\"0.00350000\",\"volume\":\"91129725.00000000\",\"quoteVolume\":\"488553.99940000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":24257,\"lastId\":28256,\"count\":4000},{\"symbol\":\"TLMUSDC\",\"priceChange\":\"0.00011400\",\"priceChangePercent\":\"4.792\",\"weightedAvgPrice\":\"0.00244056\",\"prevClosePrice\":\"0.00238900\",\"lastPrice\":\"0.00249300\",\"lastQty\":\"180420.00000000\",\"bidPrice\":\"0.00248900\",\"bidQty\":\"60228.00000000\",\"askPrice\":\"0.00249300\",\"askQty\":\"60204.00000000\",\"openPrice\":\"0.00237900\",\"highPrice\":\"0.00250900\",\"lowPrice\":\"0.00236700\",\"volume\":\"27767726.00000000\",\"quoteVolume\":\"67768.86300600\",\"openTime\":1768517260146,\"closeTime\":1768603660146,\"firstId\":197644,\"lastId\":198245,\"count\":602},{\"symbol\":\"VELODROMEUSDT\",\"priceChange\":\"0.00040000\",\"priceChangePercent\":\"1.681\",\"weightedAvgPrice\":\"0.02400337\",\"prevClosePrice\":\"0.02390000\",\"lastPrice\":\"0.02420000\",\"lastQty\":\"168339.50000000\",\"bidPrice\":\"0.02420000\",\"bidQty\":\"205208.70000000\",\"askPrice\":\"0.02430000\",\"askQty\":\"3427.70000000\",\"openPrice\":\"0.02380000\",\"highPrice\":\"0.02440000\",\"lowPrice\":\"0.02350000\",\"volume\":\"9087098.80000000\",\"quoteVolume\":\"218120.97906000\",\"openTime\":1768517263550,\"closeTime\":1768603663550,\"firstId\":11705560,\"lastId\":11709628,\"count\":4069},{\"symbol\":\"VANAUSDT\",\"priceChange\":\"-0.00500000\",\"priceChangePercent\":\"-0.212\",\"weightedAvgPrice\":\"2.34282520\",\"prevClosePrice\":\"2.36300000\",\"lastPrice\":\"2.35700000\",\"lastQty\":\"19.48000000\",\"bidPrice\":\"2.35600000\",\"bidQty\":\"10.67000000\",\"askPrice\":\"2.35700000\",\"askQty\":\"9.67000000\",\"openPrice\":\"2.36200000\",\"highPrice\":\"2.36800000\",\"lowPrice\":\"2.30000000\",\"volume\":\"257606.83000000\",\"quoteVolume\":\"603527.77358000\",\"openTime\":1768517168349,\"closeTime\":1768603568349,\"firstId\":44421175,\"lastId\":44433976,\"count\":12802},{\"symbol\":\"VANABNB\",\"priceChange\":\"-0.00052000\",\"priceChangePercent\":\"-5.664\",\"weightedAvgPrice\":\"0.00911790\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00866000\",\"lastQty\":\"16.17000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00918000\",\"highPrice\":\"0.00997000\",\"lowPrice\":\"0.00839000\",\"volume\":\"51694.13000000\",\"quoteVolume\":\"471.34173370\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":83477,\"lastId\":87476,\"count\":4000},{\"symbol\":\"VANAFDUSD\",\"priceChange\":\"0.00100000\",\"priceChangePercent\":\"0.042\",\"weightedAvgPrice\":\"2.34543037\",\"prevClosePrice\":\"2.36700000\",\"lastPrice\":\"2.36000000\",\"lastQty\":\"63.66000000\",\"bidPrice\":\"2.35300000\",\"bidQty\":\"9.51000000\",\"askPrice\":\"2.35900000\",\"askQty\":\"9.61000000\",\"openPrice\":\"2.35900000\",\"highPrice\":\"2.36600000\",\"lowPrice\":\"2.30700000\",\"volume\":\"2264.90000000\",\"quoteVolume\":\"5312.16525000\",\"openTime\":1768517159864,\"closeTime\":1768603559864,\"firstId\":288490,\"lastId\":288547,\"count\":58},{\"symbol\":\"VANATRY\",\"priceChange\":\"0.10000000\",\"priceChangePercent\":\"0.098\",\"weightedAvgPrice\":\"101.19877717\",\"prevClosePrice\":\"102.20000000\",\"lastPrice\":\"102.10000000\",\"lastQty\":\"3.51000000\",\"bidPrice\":\"101.90000000\",\"bidQty\":\"58.37000000\",\"askPrice\":\"102.10000000\",\"askQty\":\"398.16000000\",\"openPrice\":\"102.00000000\",\"highPrice\":\"102.20000000\",\"lowPrice\":\"100.00000000\",\"volume\":\"20365.12000000\",\"quoteVolume\":\"2060925.24100000\",\"openTime\":1768517159849,\"closeTime\":1768603559849,\"firstId\":4111954,\"lastId\":4113751,\"count\":1798},{\"symbol\":\"1000CATUSDT\",\"priceChange\":\"0.00008000\",\"priceChangePercent\":\"2.676\",\"weightedAvgPrice\":\"0.00302163\",\"prevClosePrice\":\"0.00299000\",\"lastPrice\":\"0.00307000\",\"lastQty\":\"855.40000000\",\"bidPrice\":\"0.00307000\",\"bidQty\":\"4688852.20000000\",\"askPrice\":\"0.00309000\",\"askQty\":\"2835744.70000000\",\"openPrice\":\"0.00299000\",\"highPrice\":\"0.00309000\",\"lowPrice\":\"0.00295000\",\"volume\":\"98113989.40000000\",\"quoteVolume\":\"296464.48485200\",\"openTime\":1768517260753,\"closeTime\":1768603660753,\"firstId\":13972103,\"lastId\":13975218,\"count\":3116},{\"symbol\":\"1000CATBNB\",\"priceChange\":\"-0.00000393\",\"priceChangePercent\":\"-31.116\",\"weightedAvgPrice\":\"0.00001031\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000870\",\"lastQty\":\"1794.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00001263\",\"highPrice\":\"0.00001266\",\"lowPrice\":\"0.00000281\",\"volume\":\"25422177.40000000\",\"quoteVolume\":\"262.21058163\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":72368,\"lastId\":76367,\"count\":4000},{\"symbol\":\"1000CATFDUSD\",\"priceChange\":\"-0.00091000\",\"priceChangePercent\":\"-10.532\",\"weightedAvgPrice\":\"0.00791949\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00773000\",\"lastQty\":\"2966.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00864000\",\"highPrice\":\"0.00911000\",\"lowPrice\":\"0.00661000\",\"volume\":\"10689462.10000000\",\"quoteVolume\":\"84655.14015900\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":151655,\"lastId\":155654,\"count\":4000},{\"symbol\":\"1000CATTRY\",\"priceChange\":\"0.00300000\",\"priceChangePercent\":\"2.308\",\"weightedAvgPrice\":\"0.13118993\",\"prevClosePrice\":\"0.13000000\",\"lastPrice\":\"0.13300000\",\"lastQty\":\"1111.00000000\",\"bidPrice\":\"0.13300000\",\"bidQty\":\"1088895.50000000\",\"askPrice\":\"0.13400000\",\"askQty\":\"2738500.10000000\",\"openPrice\":\"0.13000000\",\"highPrice\":\"0.13400000\",\"lowPrice\":\"0.12800000\",\"volume\":\"31713826.10000000\",\"quoteVolume\":\"4160534.62980000\",\"openTime\":1768516246723,\"closeTime\":1768602646723,\"firstId\":1966585,\"lastId\":1967219,\"count\":635},{\"symbol\":\"PENGUUSDT\",\"priceChange\":\"0.00013300\",\"priceChangePercent\":\"1.102\",\"weightedAvgPrice\":\"0.01202522\",\"prevClosePrice\":\"0.01206600\",\"lastPrice\":\"0.01220300\",\"lastQty\":\"1646.00000000\",\"bidPrice\":\"0.01220300\",\"bidQty\":\"22491.00000000\",\"askPrice\":\"0.01220400\",\"askQty\":\"819.00000000\",\"openPrice\":\"0.01207000\",\"highPrice\":\"0.01235000\",\"lowPrice\":\"0.01158800\",\"volume\":\"1155912584.00000000\",\"quoteVolume\":\"13900101.16427100\",\"openTime\":1768517260846,\"closeTime\":1768603660846,\"firstId\":176594975,\"lastId\":176748267,\"count\":153293},{\"symbol\":\"PENGUBNB\",\"priceChange\":\"-0.00000345\",\"priceChangePercent\":\"-32.033\",\"weightedAvgPrice\":\"0.00000982\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000732\",\"lastQty\":\"9759.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00001077\",\"highPrice\":\"0.00001205\",\"lowPrice\":\"0.00000691\",\"volume\":\"36232489.00000000\",\"quoteVolume\":\"355.96540893\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":85357,\"lastId\":89356,\"count\":4000},{\"symbol\":\"PENGUFDUSD\",\"priceChange\":\"0.00013700\",\"priceChangePercent\":\"1.136\",\"weightedAvgPrice\":\"0.01197596\",\"prevClosePrice\":\"0.01207500\",\"lastPrice\":\"0.01220200\",\"lastQty\":\"69648.00000000\",\"bidPrice\":\"0.01219100\",\"bidQty\":\"24611.00000000\",\"askPrice\":\"0.01221400\",\"askQty\":\"38171.00000000\",\"openPrice\":\"0.01206500\",\"highPrice\":\"0.01234000\",\"lowPrice\":\"0.01160500\",\"volume\":\"5442482.00000000\",\"quoteVolume\":\"65178.96901800\",\"openTime\":1768517246216,\"closeTime\":1768603646216,\"firstId\":2578529,\"lastId\":2579202,\"count\":674},{\"symbol\":\"PENGUTRY\",\"priceChange\":\"0.00680000\",\"priceChangePercent\":\"1.305\",\"weightedAvgPrice\":\"0.52115588\",\"prevClosePrice\":\"0.52120000\",\"lastPrice\":\"0.52780000\",\"lastQty\":\"42.00000000\",\"bidPrice\":\"0.52810000\",\"bidQty\":\"11635.00000000\",\"askPrice\":\"0.52830000\",\"askQty\":\"40081.00000000\",\"openPrice\":\"0.52100000\",\"highPrice\":\"0.53470000\",\"lowPrice\":\"0.50190000\",\"volume\":\"76463437.00000000\",\"quoteVolume\":\"39849370.16570000\",\"openTime\":1768517261849,\"closeTime\":1768603661849,\"firstId\":16974502,\"lastId\":16987580,\"count\":13079},{\"symbol\":\"USUALBTC\",\"priceChange\":\"-0.00000027\",\"priceChangePercent\":\"-46.552\",\"weightedAvgPrice\":\"0.00000031\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000031\",\"lastQty\":\"1013.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000058\",\"highPrice\":\"0.00000059\",\"lowPrice\":\"0.00000008\",\"volume\":\"12944141.30000000\",\"quoteVolume\":\"3.95113434\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":392195,\"lastId\":396194,\"count\":4000},{\"symbol\":\"USUALFDUSD\",\"priceChange\":\"-0.01570000\",\"priceChangePercent\":\"-24.842\",\"weightedAvgPrice\":\"0.05960377\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.04750000\",\"lastQty\":\"310.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.06320000\",\"highPrice\":\"0.07310000\",\"lowPrice\":\"0.04600000\",\"volume\":\"5738425.40000000\",\"quoteVolume\":\"342031.81377000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":843107,\"lastId\":847106,\"count\":4000},{\"symbol\":\"USUALTRY\",\"priceChange\":\"0.01000000\",\"priceChangePercent\":\"0.758\",\"weightedAvgPrice\":\"1.28184959\",\"prevClosePrice\":\"1.32000000\",\"lastPrice\":\"1.33000000\",\"lastQty\":\"5813.20000000\",\"bidPrice\":\"1.32000000\",\"bidQty\":\"1389162.10000000\",\"askPrice\":\"1.33000000\",\"askQty\":\"478275.20000000\",\"openPrice\":\"1.32000000\",\"highPrice\":\"1.34000000\",\"lowPrice\":\"1.23000000\",\"volume\":\"19967023.20000000\",\"quoteVolume\":\"25594720.56300000\",\"openTime\":1768517007690,\"closeTime\":1768603407690,\"firstId\":5789914,\"lastId\":5791665,\"count\":1752},{\"symbol\":\"1000CATUSDC\",\"priceChange\":\"0.00009000\",\"priceChangePercent\":\"3.010\",\"weightedAvgPrice\":\"0.00303844\",\"prevClosePrice\":\"0.00298000\",\"lastPrice\":\"0.00308000\",\"lastQty\":\"125015.20000000\",\"bidPrice\":\"0.00307000\",\"bidQty\":\"477173.00000000\",\"askPrice\":\"0.00309000\",\"askQty\":\"748575.20000000\",\"openPrice\":\"0.00299000\",\"highPrice\":\"0.00308000\",\"lowPrice\":\"0.00295000\",\"volume\":\"8839945.50000000\",\"quoteVolume\":\"26859.60555800\",\"openTime\":1768517208293,\"closeTime\":1768603608293,\"firstId\":897896,\"lastId\":898077,\"count\":182},{\"symbol\":\"PENGUUSDC\",\"priceChange\":\"0.00012800\",\"priceChangePercent\":\"1.061\",\"weightedAvgPrice\":\"0.01200801\",\"prevClosePrice\":\"0.01206800\",\"lastPrice\":\"0.01219500\",\"lastQty\":\"91.00000000\",\"bidPrice\":\"0.01219600\",\"bidQty\":\"31462.00000000\",\"askPrice\":\"0.01220500\",\"askQty\":\"91.00000000\",\"openPrice\":\"0.01206700\",\"highPrice\":\"0.01234800\",\"lowPrice\":\"0.01159000\",\"volume\":\"408980255.00000000\",\"quoteVolume\":\"4911037.92121700\",\"openTime\":1768517260746,\"closeTime\":1768603660746,\"firstId\":21897755,\"lastId\":21937799,\"count\":40045},{\"symbol\":\"BIOUSDT\",\"priceChange\":\"0.00490000\",\"priceChangePercent\":\"11.502\",\"weightedAvgPrice\":\"0.04523993\",\"prevClosePrice\":\"0.04270000\",\"lastPrice\":\"0.04750000\",\"lastQty\":\"1067.00000000\",\"bidPrice\":\"0.04750000\",\"bidQty\":\"358298.50000000\",\"askPrice\":\"0.04760000\",\"askQty\":\"9649.50000000\",\"openPrice\":\"0.04260000\",\"highPrice\":\"0.04840000\",\"lowPrice\":\"0.04150000\",\"volume\":\"142221402.30000000\",\"quoteVolume\":\"6434086.43699000\",\"openTime\":1768517265856,\"closeTime\":1768603665856,\"firstId\":33119510,\"lastId\":33156353,\"count\":36844},{\"symbol\":\"BIOBNB\",\"priceChange\":\"-0.00000076\",\"priceChangePercent\":\"-1.486\",\"weightedAvgPrice\":\"0.00005112\",\"prevClosePrice\":\"0.00005110\",\"lastPrice\":\"0.00005038\",\"lastQty\":\"915.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00005114\",\"highPrice\":\"0.00005120\",\"lowPrice\":\"0.00005038\",\"volume\":\"11443.50000000\",\"quoteVolume\":\"0.58503937\",\"openTime\":1767841210275,\"closeTime\":1767927610275,\"firstId\":97444,\"lastId\":97447,\"count\":4},{\"symbol\":\"BIOFDUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.04200000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1766631602502,\"closeTime\":1766718002502,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BIOTRY\",\"priceChange\":\"0.21300000\",\"priceChangePercent\":\"11.557\",\"weightedAvgPrice\":\"1.98279800\",\"prevClosePrice\":\"1.84000000\",\"lastPrice\":\"2.05600000\",\"lastQty\":\"922.80000000\",\"bidPrice\":\"2.05500000\",\"bidQty\":\"72073.20000000\",\"askPrice\":\"2.05600000\",\"askQty\":\"971.50000000\",\"openPrice\":\"1.84300000\",\"highPrice\":\"2.09900000\",\"lowPrice\":\"1.80200000\",\"volume\":\"43092274.90000000\",\"quoteVolume\":\"85443276.47590000\",\"openTime\":1768517264049,\"closeTime\":1768603664049,\"firstId\":11607294,\"lastId\":11617460,\"count\":10167},{\"symbol\":\"BIOUSDC\",\"priceChange\":\"0.00490000\",\"priceChangePercent\":\"11.502\",\"weightedAvgPrice\":\"0.04453887\",\"prevClosePrice\":\"0.04260000\",\"lastPrice\":\"0.04750000\",\"lastQty\":\"34506.40000000\",\"bidPrice\":\"0.04750000\",\"bidQty\":\"33171.60000000\",\"askPrice\":\"0.04770000\",\"askQty\":\"91845.20000000\",\"openPrice\":\"0.04260000\",\"highPrice\":\"0.04840000\",\"lowPrice\":\"0.04170000\",\"volume\":\"12646584.20000000\",\"quoteVolume\":\"563264.54241000\",\"openTime\":1768517265382,\"closeTime\":1768603665382,\"firstId\":2596123,\"lastId\":2598824,\"count\":2702},{\"symbol\":\"HIVETRY\",\"priceChange\":\"0.17000000\",\"priceChangePercent\":\"3.837\",\"weightedAvgPrice\":\"4.51424162\",\"prevClosePrice\":\"4.49000000\",\"lastPrice\":\"4.60000000\",\"lastQty\":\"2400.50000000\",\"bidPrice\":\"4.58000000\",\"bidQty\":\"76167.60000000\",\"askPrice\":\"4.60000000\",\"askQty\":\"71982.00000000\",\"openPrice\":\"4.43000000\",\"highPrice\":\"4.60000000\",\"lowPrice\":\"4.43000000\",\"volume\":\"96731.00000000\",\"quoteVolume\":\"436667.10600000\",\"openTime\":1768517242772,\"closeTime\":1768603642772,\"firstId\":573630,\"lastId\":573689,\"count\":60},{\"symbol\":\"MOVEUSDC\",\"priceChange\":\"0.00070000\",\"priceChangePercent\":\"1.790\",\"weightedAvgPrice\":\"0.03796536\",\"prevClosePrice\":\"0.03910000\",\"lastPrice\":\"0.03980000\",\"lastQty\":\"27676.20000000\",\"bidPrice\":\"0.03980000\",\"bidQty\":\"22417.70000000\",\"askPrice\":\"0.04000000\",\"askQty\":\"12469.60000000\",\"openPrice\":\"0.03910000\",\"highPrice\":\"0.04060000\",\"lowPrice\":\"0.03630000\",\"volume\":\"5847504.00000000\",\"quoteVolume\":\"222002.59750000\",\"openTime\":1768517248358,\"closeTime\":1768603648358,\"firstId\":2048555,\"lastId\":2050300,\"count\":1746},{\"symbol\":\"PHATRY\",\"priceChange\":\"0.03000000\",\"priceChangePercent\":\"1.796\",\"weightedAvgPrice\":\"1.65975856\",\"prevClosePrice\":\"1.67000000\",\"lastPrice\":\"1.70000000\",\"lastQty\":\"177.00000000\",\"bidPrice\":\"1.68000000\",\"bidQty\":\"3519.00000000\",\"askPrice\":\"1.71000000\",\"askQty\":\"15151.00000000\",\"openPrice\":\"1.67000000\",\"highPrice\":\"1.70000000\",\"lowPrice\":\"1.63000000\",\"volume\":\"273153.00000000\",\"quoteVolume\":\"453368.03000000\",\"openTime\":1768516331910,\"closeTime\":1768602731910,\"firstId\":684587,\"lastId\":684716,\"count\":130},{\"symbol\":\"SUSHITRY\",\"priceChange\":\"0.18000000\",\"priceChangePercent\":\"1.274\",\"weightedAvgPrice\":\"14.05411259\",\"prevClosePrice\":\"14.13000000\",\"lastPrice\":\"14.31000000\",\"lastQty\":\"630.00000000\",\"bidPrice\":\"14.31000000\",\"bidQty\":\"11228.70000000\",\"askPrice\":\"14.34000000\",\"askQty\":\"10438.40000000\",\"openPrice\":\"14.13000000\",\"highPrice\":\"14.34000000\",\"lowPrice\":\"13.82000000\",\"volume\":\"38769.00000000\",\"quoteVolume\":\"544863.89100000\",\"openTime\":1768517241606,\"closeTime\":1768603641606,\"firstId\":244221,\"lastId\":244377,\"count\":157},{\"symbol\":\"DUSDT\",\"priceChange\":\"0.00069000\",\"priceChangePercent\":\"5.596\",\"weightedAvgPrice\":\"0.01275096\",\"prevClosePrice\":\"0.01235000\",\"lastPrice\":\"0.01302000\",\"lastQty\":\"20998.00000000\",\"bidPrice\":\"0.01299000\",\"bidQty\":\"10499.00000000\",\"askPrice\":\"0.01300000\",\"askQty\":\"15384.00000000\",\"openPrice\":\"0.01233000\",\"highPrice\":\"0.01307000\",\"lowPrice\":\"0.01233000\",\"volume\":\"14470971.00000000\",\"quoteVolume\":\"184518.74874000\",\"openTime\":1768517216522,\"closeTime\":1768603616522,\"firstId\":11490827,\"lastId\":11494822,\"count\":3996},{\"symbol\":\"DTRY\",\"priceChange\":\"0.03100000\",\"priceChangePercent\":\"5.816\",\"weightedAvgPrice\":\"0.55319287\",\"prevClosePrice\":\"0.53300000\",\"lastPrice\":\"0.56400000\",\"lastQty\":\"19.50000000\",\"bidPrice\":\"0.56200000\",\"bidQty\":\"81501.70000000\",\"askPrice\":\"0.56400000\",\"askQty\":\"65309.80000000\",\"openPrice\":\"0.53300000\",\"highPrice\":\"0.56500000\",\"lowPrice\":\"0.53200000\",\"volume\":\"8640664.60000000\",\"quoteVolume\":\"4779954.01790000\",\"openTime\":1768516869357,\"closeTime\":1768603269357,\"firstId\":2589507,\"lastId\":2590323,\"count\":817},{\"symbol\":\"APTJPY\",\"priceChange\":\"-2.20000000\",\"priceChangePercent\":\"-0.769\",\"weightedAvgPrice\":\"283.50579352\",\"prevClosePrice\":\"285.80000000\",\"lastPrice\":\"283.70000000\",\"lastQty\":\"2445.13000000\",\"bidPrice\":\"282.70000000\",\"bidQty\":\"440.22000000\",\"askPrice\":\"283.00000000\",\"askQty\":\"48.37000000\",\"openPrice\":\"285.90000000\",\"highPrice\":\"287.10000000\",\"lowPrice\":\"277.40000000\",\"volume\":\"5522.55000000\",\"quoteVolume\":\"1565674.92000000\",\"openTime\":1768517261860,\"closeTime\":1768603661860,\"firstId\":166995,\"lastId\":167062,\"count\":68},{\"symbol\":\"SUIJPY\",\"priceChange\":\"-0.40000000\",\"priceChangePercent\":\"-0.141\",\"weightedAvgPrice\":\"279.21844407\",\"prevClosePrice\":\"283.40000000\",\"lastPrice\":\"282.56000000\",\"lastQty\":\"0.39000000\",\"bidPrice\":\"282.70000000\",\"bidQty\":\"522.62000000\",\"askPrice\":\"282.71000000\",\"askQty\":\"478.77000000\",\"openPrice\":\"282.96000000\",\"highPrice\":\"284.86000000\",\"lowPrice\":\"270.50000000\",\"volume\":\"510000.92000000\",\"quoteVolume\":\"142401663.35650000\",\"openTime\":1768517263844,\"closeTime\":1768603663844,\"firstId\":9375938,\"lastId\":9408085,\"count\":32148},{\"symbol\":\"XLMJPY\",\"priceChange\":\"-0.28000000\",\"priceChangePercent\":\"-0.774\",\"weightedAvgPrice\":\"35.76081931\",\"prevClosePrice\":\"36.17000000\",\"lastPrice\":\"35.89000000\",\"lastQty\":\"1591.20000000\",\"bidPrice\":\"35.93000000\",\"bidQty\":\"6182.20000000\",\"askPrice\":\"35.97000000\",\"askQty\":\"4710.70000000\",\"openPrice\":\"36.17000000\",\"highPrice\":\"36.37000000\",\"lowPrice\":\"34.88000000\",\"volume\":\"243659.00000000\",\"quoteVolume\":\"8713445.47300000\",\"openTime\":1768517263826,\"closeTime\":1768603663826,\"firstId\":571489,\"lastId\":571804,\"count\":316},{\"symbol\":\"PEPEJPY\",\"priceChange\":\"-0.00000700\",\"priceChangePercent\":\"-0.745\",\"weightedAvgPrice\":\"0.00092939\",\"prevClosePrice\":\"0.00094100\",\"lastPrice\":\"0.00093300\",\"lastQty\":\"8938866.00\",\"bidPrice\":\"0.00093700\",\"bidQty\":\"47073465.00\",\"askPrice\":\"0.00093800\",\"askQty\":\"4197370209.00\",\"openPrice\":\"0.00094000\",\"highPrice\":\"0.00094900\",\"lowPrice\":\"0.00090900\",\"volume\":\"20747778778.00\",\"quoteVolume\":\"19282850.45942500\",\"openTime\":1768517262399,\"closeTime\":1768603662399,\"firstId\":4628125,\"lastId\":4629062,\"count\":938},{\"symbol\":\"PHAUSDC\",\"priceChange\":\"0.00080000\",\"priceChangePercent\":\"2.083\",\"weightedAvgPrice\":\"0.03851303\",\"prevClosePrice\":\"0.03850000\",\"lastPrice\":\"0.03920000\",\"lastQty\":\"14347.00000000\",\"bidPrice\":\"0.03930000\",\"bidQty\":\"8146.00000000\",\"askPrice\":\"0.03950000\",\"askQty\":\"74687.00000000\",\"openPrice\":\"0.03840000\",\"highPrice\":\"0.03930000\",\"lowPrice\":\"0.03780000\",\"volume\":\"1699095.00000000\",\"quoteVolume\":\"65437.29770000\",\"openTime\":1768517231988,\"closeTime\":1768603631988,\"firstId\":526328,\"lastId\":527030,\"count\":703},{\"symbol\":\"USDCPLN\",\"priceChange\":\"0.01000000\",\"priceChangePercent\":\"0.276\",\"weightedAvgPrice\":\"3.60912859\",\"prevClosePrice\":\"3.61600000\",\"lastPrice\":\"3.62700000\",\"lastQty\":\"1094.00000000\",\"bidPrice\":\"3.62600000\",\"bidQty\":\"15659.00000000\",\"askPrice\":\"3.62700000\",\"askQty\":\"11754.00000000\",\"openPrice\":\"3.61700000\",\"highPrice\":\"3.63000000\",\"lowPrice\":\"3.39600000\",\"volume\":\"3677143.00000000\",\"quoteVolume\":\"13271281.92500000\",\"openTime\":1768517262404,\"closeTime\":1768603662404,\"firstId\":3574191,\"lastId\":3594675,\"count\":20485},{\"symbol\":\"STEEMUSDC\",\"priceChange\":\"0.00050000\",\"priceChangePercent\":\"0.706\",\"weightedAvgPrice\":\"0.07097523\",\"prevClosePrice\":\"0.07050000\",\"lastPrice\":\"0.07130000\",\"lastQty\":\"455.40000000\",\"bidPrice\":\"0.07130000\",\"bidQty\":\"425.60000000\",\"askPrice\":\"0.07180000\",\"askQty\":\"8895.70000000\",\"openPrice\":\"0.07080000\",\"highPrice\":\"0.07180000\",\"lowPrice\":\"0.07000000\",\"volume\":\"63098.80000000\",\"quoteVolume\":\"4478.45169000\",\"openTime\":1768517225814,\"closeTime\":1768603625814,\"firstId\":238096,\"lastId\":238193,\"count\":98},{\"symbol\":\"USUALUSDC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.02959305\",\"prevClosePrice\":\"0.03060000\",\"lastPrice\":\"0.03050000\",\"lastQty\":\"42300.00000000\",\"bidPrice\":\"0.03050000\",\"bidQty\":\"234819.20000000\",\"askPrice\":\"0.03070000\",\"askQty\":\"28138.50000000\",\"openPrice\":\"0.03050000\",\"highPrice\":\"0.03100000\",\"lowPrice\":\"0.02840000\",\"volume\":\"18697624.70000000\",\"quoteVolume\":\"553319.78368000\",\"openTime\":1768517265448,\"closeTime\":1768603665448,\"firstId\":1643586,\"lastId\":1646665,\"count\":3080},{\"symbol\":\"AIXBTUSDT\",\"priceChange\":\"0.00040000\",\"priceChangePercent\":\"1.166\",\"weightedAvgPrice\":\"0.03406077\",\"prevClosePrice\":\"0.03430000\",\"lastPrice\":\"0.03470000\",\"lastQty\":\"5538.50000000\",\"bidPrice\":\"0.03470000\",\"bidQty\":\"426427.20000000\",\"askPrice\":\"0.03480000\",\"askQty\":\"157132.40000000\",\"openPrice\":\"0.03430000\",\"highPrice\":\"0.03500000\",\"lowPrice\":\"0.03260000\",\"volume\":\"63891879.90000000\",\"quoteVolume\":\"2176206.31813000\",\"openTime\":1768517247256,\"closeTime\":1768603647256,\"firstId\":39721755,\"lastId\":39736824,\"count\":15070},{\"symbol\":\"AIXBTUSDC\",\"priceChange\":\"0.00060000\",\"priceChangePercent\":\"1.749\",\"weightedAvgPrice\":\"0.03433414\",\"prevClosePrice\":\"0.03440000\",\"lastPrice\":\"0.03490000\",\"lastQty\":\"62830.40000000\",\"bidPrice\":\"0.03470000\",\"bidQty\":\"67969.60000000\",\"askPrice\":\"0.03490000\",\"askQty\":\"120512.70000000\",\"openPrice\":\"0.03430000\",\"highPrice\":\"0.03510000\",\"lowPrice\":\"0.03260000\",\"volume\":\"4347383.10000000\",\"quoteVolume\":\"149263.63853000\",\"openTime\":1768517208875,\"closeTime\":1768603608875,\"firstId\":1778102,\"lastId\":1778526,\"count\":425},{\"symbol\":\"CGPTUSDT\",\"priceChange\":\"0.00087000\",\"priceChangePercent\":\"2.536\",\"weightedAvgPrice\":\"0.03471222\",\"prevClosePrice\":\"0.03431000\",\"lastPrice\":\"0.03518000\",\"lastQty\":\"302.70000000\",\"bidPrice\":\"0.03518000\",\"bidQty\":\"23044.60000000\",\"askPrice\":\"0.03521000\",\"askQty\":\"7745.80000000\",\"openPrice\":\"0.03431000\",\"highPrice\":\"0.03548000\",\"lowPrice\":\"0.03371000\",\"volume\":\"15451770.20000000\",\"quoteVolume\":\"536365.22742200\",\"openTime\":1768517265866,\"closeTime\":1768603665866,\"firstId\":11947137,\"lastId\":11953716,\"count\":6580},{\"symbol\":\"CGPTUSDC\",\"priceChange\":\"0.00111000\",\"priceChangePercent\":\"3.232\",\"weightedAvgPrice\":\"0.03476734\",\"prevClosePrice\":\"0.03426000\",\"lastPrice\":\"0.03545000\",\"lastQty\":\"400.90000000\",\"bidPrice\":\"0.03513000\",\"bidQty\":\"284.70000000\",\"askPrice\":\"0.03535000\",\"askQty\":\"12129.70000000\",\"openPrice\":\"0.03434000\",\"highPrice\":\"0.03553000\",\"lowPrice\":\"0.03377000\",\"volume\":\"566629.70000000\",\"quoteVolume\":\"19700.20537300\",\"openTime\":1768517257744,\"closeTime\":1768603657744,\"firstId\":683263,\"lastId\":683605,\"count\":343},{\"symbol\":\"COOKIEUSDT\",\"priceChange\":\"-0.00180000\",\"priceChangePercent\":\"-4.762\",\"weightedAvgPrice\":\"0.03684631\",\"prevClosePrice\":\"0.03780000\",\"lastPrice\":\"0.03600000\",\"lastQty\":\"10079.00000000\",\"bidPrice\":\"0.03580000\",\"bidQty\":\"764917.30000000\",\"askPrice\":\"0.03590000\",\"askQty\":\"17749.20000000\",\"openPrice\":\"0.03780000\",\"highPrice\":\"0.03860000\",\"lowPrice\":\"0.03530000\",\"volume\":\"53990637.40000000\",\"quoteVolume\":\"1989356.00794000\",\"openTime\":1768517249816,\"closeTime\":1768603649816,\"firstId\":18282956,\"lastId\":18304423,\"count\":21468},{\"symbol\":\"COOKIEUSDC\",\"priceChange\":\"-0.00210000\",\"priceChangePercent\":\"-5.556\",\"weightedAvgPrice\":\"0.03669653\",\"prevClosePrice\":\"0.03780000\",\"lastPrice\":\"0.03570000\",\"lastQty\":\"1276.70000000\",\"bidPrice\":\"0.03570000\",\"bidQty\":\"77797.80000000\",\"askPrice\":\"0.03590000\",\"askQty\":\"16697.20000000\",\"openPrice\":\"0.03780000\",\"highPrice\":\"0.03870000\",\"lowPrice\":\"0.03550000\",\"volume\":\"11490157.70000000\",\"quoteVolume\":\"421648.88161000\",\"openTime\":1768517218767,\"closeTime\":1768603618767,\"firstId\":2249455,\"lastId\":2251741,\"count\":2287},{\"symbol\":\"SBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00000086\",\"prevClosePrice\":\"0.00000085\",\"lastPrice\":\"0.00000086\",\"lastQty\":\"2595.10000000\",\"bidPrice\":\"0.00000085\",\"bidQty\":\"239745.90000000\",\"askPrice\":\"0.00000086\",\"askQty\":\"7922.40000000\",\"openPrice\":\"0.00000086\",\"highPrice\":\"0.00000086\",\"lowPrice\":\"0.00000084\",\"volume\":\"381120.30000000\",\"quoteVolume\":\"0.32589574\",\"openTime\":1768517261042,\"closeTime\":1768603661042,\"firstId\":648301,\"lastId\":648662,\"count\":362},{\"symbol\":\"SBNB\",\"priceChange\":\"-0.00000100\",\"priceChangePercent\":\"-1.136\",\"weightedAvgPrice\":\"0.00008693\",\"prevClosePrice\":\"0.00008800\",\"lastPrice\":\"0.00008700\",\"lastQty\":\"5165.80000000\",\"bidPrice\":\"0.00008700\",\"bidQty\":\"21676.80000000\",\"askPrice\":\"0.00008800\",\"askQty\":\"6796.20000000\",\"openPrice\":\"0.00008800\",\"highPrice\":\"0.00008800\",\"lowPrice\":\"0.00008600\",\"volume\":\"55061.50000000\",\"quoteVolume\":\"4.78646620\",\"openTime\":1768517259676,\"closeTime\":1768603659676,\"firstId\":117418,\"lastId\":117506,\"count\":89},{\"symbol\":\"SETH\",\"priceChange\":\"0.00000020\",\"priceChangePercent\":\"0.810\",\"weightedAvgPrice\":\"0.00002474\",\"prevClosePrice\":\"0.00002480\",\"lastPrice\":\"0.00002490\",\"lastQty\":\"164.40000000\",\"bidPrice\":\"0.00002490\",\"bidQty\":\"13285.80000000\",\"askPrice\":\"0.00002500\",\"askQty\":\"2393.50000000\",\"openPrice\":\"0.00002470\",\"highPrice\":\"0.00002500\",\"lowPrice\":\"0.00002430\",\"volume\":\"25095.70000000\",\"quoteVolume\":\"0.62093850\",\"openTime\":1768516760670,\"closeTime\":1768603160670,\"firstId\":184643,\"lastId\":184689,\"count\":47},{\"symbol\":\"SEUR\",\"priceChange\":\"0.00020000\",\"priceChangePercent\":\"0.284\",\"weightedAvgPrice\":\"0.07007358\",\"prevClosePrice\":\"0.07060000\",\"lastPrice\":\"0.07070000\",\"lastQty\":\"141.40000000\",\"bidPrice\":\"0.07060000\",\"bidQty\":\"3415.70000000\",\"askPrice\":\"0.07070000\",\"askQty\":\"1026.00000000\",\"openPrice\":\"0.07050000\",\"highPrice\":\"0.07120000\",\"lowPrice\":\"0.06800000\",\"volume\":\"145040.60000000\",\"quoteVolume\":\"10163.51349000\",\"openTime\":1768517243675,\"closeTime\":1768603643675,\"firstId\":128553,\"lastId\":128662,\"count\":110},{\"symbol\":\"SFDUSD\",\"priceChange\":\"0.00040000\",\"priceChangePercent\":\"0.490\",\"weightedAvgPrice\":\"0.08143053\",\"prevClosePrice\":\"0.08210000\",\"lastPrice\":\"0.08210000\",\"lastQty\":\"480.90000000\",\"bidPrice\":\"0.08180000\",\"bidQty\":\"3676.10000000\",\"askPrice\":\"0.08210000\",\"askQty\":\"3700.80000000\",\"openPrice\":\"0.08170000\",\"highPrice\":\"0.08270000\",\"lowPrice\":\"0.07890000\",\"volume\":\"386663.40000000\",\"quoteVolume\":\"31486.20432000\",\"openTime\":1768517262572,\"closeTime\":1768603662572,\"firstId\":1055629,\"lastId\":1056156,\"count\":528},{\"symbol\":\"STRY\",\"priceChange\":\"0.02000000\",\"priceChangePercent\":\"0.567\",\"weightedAvgPrice\":\"3.51208758\",\"prevClosePrice\":\"3.54000000\",\"lastPrice\":\"3.55000000\",\"lastQty\":\"14375.10000000\",\"bidPrice\":\"3.54000000\",\"bidQty\":\"57545.90000000\",\"askPrice\":\"3.55000000\",\"askQty\":\"7934.30000000\",\"openPrice\":\"3.53000000\",\"highPrice\":\"3.57000000\",\"lowPrice\":\"3.42000000\",\"volume\":\"617384.10000000\",\"quoteVolume\":\"2168307.02700000\",\"openTime\":1768517256764,\"closeTime\":1768603656764,\"firstId\":1922010,\"lastId\":1922422,\"count\":413},{\"symbol\":\"SUSDC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.08120261\",\"prevClosePrice\":\"0.08200000\",\"lastPrice\":\"0.08190000\",\"lastQty\":\"3824.40000000\",\"bidPrice\":\"0.08190000\",\"bidQty\":\"15573.40000000\",\"askPrice\":\"0.08200000\",\"askQty\":\"17116.20000000\",\"openPrice\":\"0.08190000\",\"highPrice\":\"0.08270000\",\"lowPrice\":\"0.07880000\",\"volume\":\"6277749.50000000\",\"quoteVolume\":\"509769.63530000\",\"openTime\":1768517254188,\"closeTime\":1768603654188,\"firstId\":8761196,\"lastId\":8765669,\"count\":4474},{\"symbol\":\"SUSDT\",\"priceChange\":\"0.00010000\",\"priceChangePercent\":\"0.122\",\"weightedAvgPrice\":\"0.08127835\",\"prevClosePrice\":\"0.08200000\",\"lastPrice\":\"0.08190000\",\"lastQty\":\"251.10000000\",\"bidPrice\":\"0.08190000\",\"bidQty\":\"26434.60000000\",\"askPrice\":\"0.08200000\",\"askQty\":\"9748.10000000\",\"openPrice\":\"0.08180000\",\"highPrice\":\"0.08270000\",\"lowPrice\":\"0.07880000\",\"volume\":\"20932559.50000000\",\"quoteVolume\":\"1701363.80485000\",\"openTime\":1768517262572,\"closeTime\":1768603662572,\"firstId\":50660264,\"lastId\":50676013,\"count\":15750},{\"symbol\":\"IOTXJPY\",\"priceChange\":\"0.01000000\",\"priceChangePercent\":\"0.772\",\"weightedAvgPrice\":\"1.28648150\",\"prevClosePrice\":\"1.29800000\",\"lastPrice\":\"1.30500000\",\"lastQty\":\"18504.00000000\",\"bidPrice\":\"1.30600000\",\"bidQty\":\"77574.00000000\",\"askPrice\":\"1.31000000\",\"askQty\":\"4643.00000000\",\"openPrice\":\"1.29500000\",\"highPrice\":\"1.30600000\",\"lowPrice\":\"1.27500000\",\"volume\":\"390128.00000000\",\"quoteVolume\":\"501892.45400000\",\"openTime\":1768517261398,\"closeTime\":1768603661398,\"firstId\":97675,\"lastId\":97706,\"count\":32},{\"symbol\":\"SEIJPY\",\"priceChange\":\"-0.15000000\",\"priceChangePercent\":\"-0.783\",\"weightedAvgPrice\":\"19.02880203\",\"prevClosePrice\":\"19.20000000\",\"lastPrice\":\"19.01000000\",\"lastQty\":\"1665.00000000\",\"bidPrice\":\"19.00000000\",\"bidQty\":\"800.00000000\",\"askPrice\":\"19.01000000\",\"askQty\":\"1738.00000000\",\"openPrice\":\"19.16000000\",\"highPrice\":\"19.32000000\",\"lowPrice\":\"18.54000000\",\"volume\":\"662655.00000000\",\"quoteVolume\":\"12609530.81000000\",\"openTime\":1768517211339,\"closeTime\":1768603611339,\"firstId\":253034,\"lastId\":253810,\"count\":777},{\"symbol\":\"SOLVUSDT\",\"priceChange\":\"-0.00009000\",\"priceChangePercent\":\"-0.687\",\"weightedAvgPrice\":\"0.01308302\",\"prevClosePrice\":\"0.01310000\",\"lastPrice\":\"0.01301000\",\"lastQty\":\"105141.00000000\",\"bidPrice\":\"0.01301000\",\"bidQty\":\"113673.00000000\",\"askPrice\":\"0.01302000\",\"askQty\":\"72023.00000000\",\"openPrice\":\"0.01310000\",\"highPrice\":\"0.01335000\",\"lowPrice\":\"0.01280000\",\"volume\":\"74495092.00000000\",\"quoteVolume\":\"974620.62982000\",\"openTime\":1768517261840,\"closeTime\":1768603661840,\"firstId\":23814122,\"lastId\":23831608,\"count\":17487},{\"symbol\":\"SOLVBNB\",\"priceChange\":\"-0.00000018\",\"priceChangePercent\":\"-1.278\",\"weightedAvgPrice\":\"0.00001400\",\"prevClosePrice\":\"0.00001404\",\"lastPrice\":\"0.00001390\",\"lastQty\":\"10000.00000000\",\"bidPrice\":\"0.00001389\",\"bidQty\":\"1154.00000000\",\"askPrice\":\"0.00001391\",\"askQty\":\"11152.00000000\",\"openPrice\":\"0.00001408\",\"highPrice\":\"0.00001424\",\"lowPrice\":\"0.00001381\",\"volume\":\"28696928.00000000\",\"quoteVolume\":\"401.73298577\",\"openTime\":1768517261343,\"closeTime\":1768603661343,\"firstId\":742224,\"lastId\":747153,\"count\":4930},{\"symbol\":\"SOLVFDUSD\",\"priceChange\":\"-0.00008000\",\"priceChangePercent\":\"-0.611\",\"weightedAvgPrice\":\"0.01308553\",\"prevClosePrice\":\"0.01310000\",\"lastPrice\":\"0.01302000\",\"lastQty\":\"955.00000000\",\"bidPrice\":\"0.01300000\",\"bidQty\":\"3275.00000000\",\"askPrice\":\"0.01302000\",\"askQty\":\"39878.00000000\",\"openPrice\":\"0.01310000\",\"highPrice\":\"0.01335000\",\"lowPrice\":\"0.01283000\",\"volume\":\"4169000.00000000\",\"quoteVolume\":\"54553.56818000\",\"openTime\":1768517264252,\"closeTime\":1768603664252,\"firstId\":1140123,\"lastId\":1140987,\"count\":865},{\"symbol\":\"SOLVTRY\",\"priceChange\":\"-0.00300000\",\"priceChangePercent\":\"-0.530\",\"weightedAvgPrice\":\"0.56294927\",\"prevClosePrice\":\"0.56600000\",\"lastPrice\":\"0.56300000\",\"lastQty\":\"13754.00000000\",\"bidPrice\":\"0.56300000\",\"bidQty\":\"18467.00000000\",\"askPrice\":\"0.56400000\",\"askQty\":\"87622.00000000\",\"openPrice\":\"0.56600000\",\"highPrice\":\"0.57600000\",\"lowPrice\":\"0.55500000\",\"volume\":\"8436982.00000000\",\"quoteVolume\":\"4749592.83000000\",\"openTime\":1768517261809,\"closeTime\":1768603661809,\"firstId\":4365870,\"lastId\":4366703,\"count\":834},{\"symbol\":\"TRUMPUSDT\",\"priceChange\":\"0.00700000\",\"priceChangePercent\":\"0.130\",\"weightedAvgPrice\":\"5.37023762\",\"prevClosePrice\":\"5.37000000\",\"lastPrice\":\"5.37600000\",\"lastQty\":\"3.52300000\",\"bidPrice\":\"5.37600000\",\"bidQty\":\"385.07800000\",\"askPrice\":\"5.37700000\",\"askQty\":\"4.57800000\",\"openPrice\":\"5.36900000\",\"highPrice\":\"5.43400000\",\"lowPrice\":\"5.29400000\",\"volume\":\"1531982.96300000\",\"quoteVolume\":\"8227112.53794100\",\"openTime\":1768517262494,\"closeTime\":1768603662494,\"firstId\":189502073,\"lastId\":189559511,\"count\":57439},{\"symbol\":\"TRUMPUSDC\",\"priceChange\":\"0.00800000\",\"priceChangePercent\":\"0.149\",\"weightedAvgPrice\":\"5.36967438\",\"prevClosePrice\":\"5.36800000\",\"lastPrice\":\"5.37700000\",\"lastQty\":\"0.20400000\",\"bidPrice\":\"5.37500000\",\"bidQty\":\"423.15100000\",\"askPrice\":\"5.37700000\",\"askQty\":\"106.59100000\",\"openPrice\":\"5.36900000\",\"highPrice\":\"5.43300000\",\"lowPrice\":\"5.29300000\",\"volume\":\"191443.43700000\",\"quoteVolume\":\"1027988.91926600\",\"openTime\":1768517263646,\"closeTime\":1768603663646,\"firstId\":20074995,\"lastId\":20083971,\"count\":8977},{\"symbol\":\"AIXBTTRY\",\"priceChange\":\"0.02000000\",\"priceChangePercent\":\"1.342\",\"weightedAvgPrice\":\"1.46806598\",\"prevClosePrice\":\"1.49000000\",\"lastPrice\":\"1.51000000\",\"lastQty\":\"249243.20000000\",\"bidPrice\":\"1.50000000\",\"bidQty\":\"402578.20000000\",\"askPrice\":\"1.51000000\",\"askQty\":\"74701.70000000\",\"openPrice\":\"1.49000000\",\"highPrice\":\"1.52000000\",\"lowPrice\":\"1.41000000\",\"volume\":\"18227219.70000000\",\"quoteVolume\":\"26758761.17600000\",\"openTime\":1768517220281,\"closeTime\":1768603620281,\"firstId\":2150893,\"lastId\":2152348,\"count\":1456},{\"symbol\":\"TRUMPTRY\",\"priceChange\":\"1.20000000\",\"priceChangePercent\":\"0.518\",\"weightedAvgPrice\":\"231.96750803\",\"prevClosePrice\":\"231.90000000\",\"lastPrice\":\"232.80000000\",\"lastQty\":\"122.54500000\",\"bidPrice\":\"232.70000000\",\"bidQty\":\"930.46800000\",\"askPrice\":\"232.90000000\",\"askQty\":\"904.31100000\",\"openPrice\":\"231.60000000\",\"highPrice\":\"234.70000000\",\"lowPrice\":\"229.20000000\",\"volume\":\"97429.41900000\",\"quoteVolume\":\"22600459.53410000\",\"openTime\":1768517262164,\"closeTime\":1768603662164,\"firstId\":9040245,\"lastId\":9043831,\"count\":3587},{\"symbol\":\"ANIMEUSDT\",\"priceChange\":\"-0.00015000\",\"priceChangePercent\":\"-1.958\",\"weightedAvgPrice\":\"0.00752896\",\"prevClosePrice\":\"0.00767000\",\"lastPrice\":\"0.00751000\",\"lastQty\":\"336.80000000\",\"bidPrice\":\"0.00749000\",\"bidQty\":\"775931.40000000\",\"askPrice\":\"0.00751000\",\"askQty\":\"282897.40000000\",\"openPrice\":\"0.00766000\",\"highPrice\":\"0.00770000\",\"lowPrice\":\"0.00734000\",\"volume\":\"103973669.40000000\",\"quoteVolume\":\"782814.07213600\",\"openTime\":1768517262487,\"closeTime\":1768603662487,\"firstId\":17936830,\"lastId\":17941332,\"count\":4503},{\"symbol\":\"ANIMEUSDC\",\"priceChange\":\"-0.00018000\",\"priceChangePercent\":\"-2.350\",\"weightedAvgPrice\":\"0.00752932\",\"prevClosePrice\":\"0.00766000\",\"lastPrice\":\"0.00748000\",\"lastQty\":\"30680.00000000\",\"bidPrice\":\"0.00748000\",\"bidQty\":\"85358.60000000\",\"askPrice\":\"0.00752000\",\"askQty\":\"144777.30000000\",\"openPrice\":\"0.00766000\",\"highPrice\":\"0.00771000\",\"lowPrice\":\"0.00735000\",\"volume\":\"7205687.90000000\",\"quoteVolume\":\"54253.95291800\",\"openTime\":1768517239036,\"closeTime\":1768603639036,\"firstId\":1366843,\"lastId\":1367683,\"count\":841},{\"symbol\":\"ANIMEBNB\",\"priceChange\":\"-0.00000810\",\"priceChangePercent\":\"-20.000\",\"weightedAvgPrice\":\"0.00003605\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00003240\",\"lastQty\":\"361.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00004050\",\"highPrice\":\"0.00004670\",\"lowPrice\":\"0.00002354\",\"volume\":\"13490760.50000000\",\"quoteVolume\":\"486.32778003\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":23341,\"lastId\":27340,\"count\":4000},{\"symbol\":\"ANIMEFDUSD\",\"priceChange\":\"-0.00046000\",\"priceChangePercent\":\"-2.592\",\"weightedAvgPrice\":\"0.01938169\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01729000\",\"lastQty\":\"4408.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01775000\",\"highPrice\":\"0.02580000\",\"lowPrice\":\"0.01571000\",\"volume\":\"21783439.30000000\",\"quoteVolume\":\"422199.87883900\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":122971,\"lastId\":126970,\"count\":4000},{\"symbol\":\"ANIMETRY\",\"priceChange\":\"-0.00500000\",\"priceChangePercent\":\"-1.515\",\"weightedAvgPrice\":\"0.32480642\",\"prevClosePrice\":\"0.33200000\",\"lastPrice\":\"0.32500000\",\"lastQty\":\"287098.90000000\",\"bidPrice\":\"0.32400000\",\"bidQty\":\"267674.40000000\",\"askPrice\":\"0.32500000\",\"askQty\":\"137313.20000000\",\"openPrice\":\"0.33000000\",\"highPrice\":\"0.33200000\",\"lowPrice\":\"0.31800000\",\"volume\":\"17975790.80000000\",\"quoteVolume\":\"5838652.26250000\",\"openTime\":1768517051466,\"closeTime\":1768603451466,\"firstId\":1993924,\"lastId\":1994601,\"count\":678},{\"symbol\":\"BERABTC\",\"priceChange\":\"0.00000017\",\"priceChangePercent\":\"2.429\",\"weightedAvgPrice\":\"0.00000707\",\"prevClosePrice\":\"0.00000703\",\"lastPrice\":\"0.00000717\",\"lastQty\":\"104.62500000\",\"bidPrice\":\"0.00000716\",\"bidQty\":\"23.30900000\",\"askPrice\":\"0.00000721\",\"askQty\":\"876.07800000\",\"openPrice\":\"0.00000700\",\"highPrice\":\"0.00000768\",\"lowPrice\":\"0.00000671\",\"volume\":\"111860.67700000\",\"quoteVolume\":\"0.79112790\",\"openTime\":1768517265901,\"closeTime\":1768603665901,\"firstId\":592911,\"lastId\":593791,\"count\":881},{\"symbol\":\"BERAUSDT\",\"priceChange\":\"0.01300000\",\"priceChangePercent\":\"1.937\",\"weightedAvgPrice\":\"0.68217871\",\"prevClosePrice\":\"0.67100000\",\"lastPrice\":\"0.68400000\",\"lastQty\":\"755.56400000\",\"bidPrice\":\"0.68300000\",\"bidQty\":\"5575.47000000\",\"askPrice\":\"0.68500000\",\"askQty\":\"3801.35400000\",\"openPrice\":\"0.67100000\",\"highPrice\":\"0.73200000\",\"lowPrice\":\"0.63700000\",\"volume\":\"7742196.66100000\",\"quoteVolume\":\"5281561.69250100\",\"openTime\":1768517262928,\"closeTime\":1768603662928,\"firstId\":34156263,\"lastId\":34191255,\"count\":34993},{\"symbol\":\"BERAUSDC\",\"priceChange\":\"0.01200000\",\"priceChangePercent\":\"1.791\",\"weightedAvgPrice\":\"0.68391300\",\"prevClosePrice\":\"0.67200000\",\"lastPrice\":\"0.68200000\",\"lastQty\":\"463.51200000\",\"bidPrice\":\"0.68300000\",\"bidQty\":\"511.16900000\",\"askPrice\":\"0.68400000\",\"askQty\":\"407.07300000\",\"openPrice\":\"0.67000000\",\"highPrice\":\"0.73200000\",\"lowPrice\":\"0.64000000\",\"volume\":\"1230363.57700000\",\"quoteVolume\":\"841461.64828200\",\"openTime\":1768517255762,\"closeTime\":1768603655762,\"firstId\":5471612,\"lastId\":5481438,\"count\":9827},{\"symbol\":\"BERAFDUSD\",\"priceChange\":\"0.01900000\",\"priceChangePercent\":\"2.840\",\"weightedAvgPrice\":\"0.68791094\",\"prevClosePrice\":\"0.67900000\",\"lastPrice\":\"0.68800000\",\"lastQty\":\"246.98600000\",\"bidPrice\":\"0.68100000\",\"bidQty\":\"188.67900000\",\"askPrice\":\"0.69900000\",\"askQty\":\"75.09300000\",\"openPrice\":\"0.66900000\",\"highPrice\":\"0.73100000\",\"lowPrice\":\"0.64100000\",\"volume\":\"14087.06000000\",\"quoteVolume\":\"9690.64265200\",\"openTime\":1768517264765,\"closeTime\":1768603664765,\"firstId\":515369,\"lastId\":515490,\"count\":122},{\"symbol\":\"BERABNB\",\"priceChange\":\"0.00002100\",\"priceChangePercent\":\"2.945\",\"weightedAvgPrice\":\"0.00074355\",\"prevClosePrice\":\"0.00072500\",\"lastPrice\":\"0.00073400\",\"lastQty\":\"82.86000000\",\"bidPrice\":\"0.00073000\",\"bidQty\":\"30.96200000\",\"askPrice\":\"0.00073700\",\"askQty\":\"964.99800000\",\"openPrice\":\"0.00071300\",\"highPrice\":\"0.00078100\",\"lowPrice\":\"0.00069000\",\"volume\":\"21089.78100000\",\"quoteVolume\":\"15.68125722\",\"openTime\":1768517257457,\"closeTime\":1768603657457,\"firstId\":173570,\"lastId\":173818,\"count\":249},{\"symbol\":\"BERATRY\",\"priceChange\":\"0.64000000\",\"priceChangePercent\":\"2.211\",\"weightedAvgPrice\":\"29.52355350\",\"prevClosePrice\":\"28.98000000\",\"lastPrice\":\"29.59000000\",\"lastQty\":\"64.38000000\",\"bidPrice\":\"29.56000000\",\"bidQty\":\"63.35700000\",\"askPrice\":\"29.60000000\",\"askQty\":\"55.60000000\",\"openPrice\":\"28.95000000\",\"highPrice\":\"31.54000000\",\"lowPrice\":\"27.62000000\",\"volume\":\"801837.33100000\",\"quoteVolume\":\"23673087.33635000\",\"openTime\":1768517234706,\"closeTime\":1768603634706,\"firstId\":3587607,\"lastId\":3600610,\"count\":13004},{\"symbol\":\"1000CHEEMSUSDT\",\"priceChange\":\"0.00000800\",\"priceChangePercent\":\"0.848\",\"weightedAvgPrice\":\"0.00092039\",\"prevClosePrice\":\"0.00094300\",\"lastPrice\":\"0.00095100\",\"lastQty\":\"3366.00\",\"bidPrice\":\"0.00095100\",\"bidQty\":\"12692.00\",\"askPrice\":\"0.00095200\",\"askQty\":\"452987.00\",\"openPrice\":\"0.00094300\",\"highPrice\":\"0.00095500\",\"lowPrice\":\"0.00090100\",\"volume\":\"1844299113.00\",\"quoteVolume\":\"1697477.93351900\",\"openTime\":1768517265683,\"closeTime\":1768603665683,\"firstId\":46520613,\"lastId\":46749928,\"count\":229316},{\"symbol\":\"1000CHEEMSUSDC\",\"priceChange\":\"0.00001000\",\"priceChangePercent\":\"1.063\",\"weightedAvgPrice\":\"0.00091881\",\"prevClosePrice\":\"0.00094400\",\"lastPrice\":\"0.00095100\",\"lastQty\":\"329634.00\",\"bidPrice\":\"0.00094800\",\"bidQty\":\"1095865.00\",\"askPrice\":\"0.00095100\",\"askQty\":\"981423.00\",\"openPrice\":\"0.00094100\",\"highPrice\":\"0.00095400\",\"lowPrice\":\"0.00090200\",\"volume\":\"102585430.00\",\"quoteVolume\":\"94256.69820600\",\"openTime\":1768517264947,\"closeTime\":1768603664947,\"firstId\":719721,\"lastId\":721085,\"count\":1365},{\"symbol\":\"TSTUSDT\",\"priceChange\":\"0.00057000\",\"priceChangePercent\":\"3.516\",\"weightedAvgPrice\":\"0.01654242\",\"prevClosePrice\":\"0.01621000\",\"lastPrice\":\"0.01678000\",\"lastQty\":\"24887.50000000\",\"bidPrice\":\"0.01677000\",\"bidQty\":\"52885.80000000\",\"askPrice\":\"0.01679000\",\"askQty\":\"992.40000000\",\"openPrice\":\"0.01621000\",\"highPrice\":\"0.01701000\",\"lowPrice\":\"0.01600000\",\"volume\":\"58928420.40000000\",\"quoteVolume\":\"974818.66341000\",\"openTime\":1768517230816,\"closeTime\":1768603630816,\"firstId\":46573867,\"lastId\":46583998,\"count\":10132},{\"symbol\":\"TSTUSDC\",\"priceChange\":\"0.00054000\",\"priceChangePercent\":\"3.327\",\"weightedAvgPrice\":\"0.01641825\",\"prevClosePrice\":\"0.01627000\",\"lastPrice\":\"0.01677000\",\"lastQty\":\"201.20000000\",\"bidPrice\":\"0.01675000\",\"bidQty\":\"29806.30000000\",\"askPrice\":\"0.01679000\",\"askQty\":\"29806.30000000\",\"openPrice\":\"0.01623000\",\"highPrice\":\"0.01702000\",\"lowPrice\":\"0.01600000\",\"volume\":\"4780281.70000000\",\"quoteVolume\":\"78483.87610100\",\"openTime\":1768517254795,\"closeTime\":1768603654795,\"firstId\":3093472,\"lastId\":3094498,\"count\":1027},{\"symbol\":\"LAYERBTC\",\"priceChange\":\"-0.00000008\",\"priceChangePercent\":\"-4.420\",\"weightedAvgPrice\":\"0.00000171\",\"prevClosePrice\":\"0.00000182\",\"lastPrice\":\"0.00000173\",\"lastQty\":\"11834.29000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000181\",\"highPrice\":\"0.00000181\",\"lowPrice\":\"0.00000166\",\"volume\":\"234118.75000000\",\"quoteVolume\":\"0.40108883\",\"openTime\":1768446023434,\"closeTime\":1768532423434,\"firstId\":351761,\"lastId\":351908,\"count\":148},{\"symbol\":\"LAYERUSDT\",\"priceChange\":\"-0.00110000\",\"priceChangePercent\":\"-0.672\",\"weightedAvgPrice\":\"0.16291383\",\"prevClosePrice\":\"0.16360000\",\"lastPrice\":\"0.16250000\",\"lastQty\":\"708.80000000\",\"bidPrice\":\"0.16250000\",\"bidQty\":\"333.29000000\",\"askPrice\":\"0.16270000\",\"askQty\":\"1309.24000000\",\"openPrice\":\"0.16360000\",\"highPrice\":\"0.16660000\",\"lowPrice\":\"0.15880000\",\"volume\":\"3609650.79000000\",\"quoteVolume\":\"588062.04008500\",\"openTime\":1768517227442,\"closeTime\":1768603627442,\"firstId\":47898099,\"lastId\":47908669,\"count\":10571},{\"symbol\":\"LAYERUSDC\",\"priceChange\":\"-0.00150000\",\"priceChangePercent\":\"-0.915\",\"weightedAvgPrice\":\"0.16289181\",\"prevClosePrice\":\"0.16370000\",\"lastPrice\":\"0.16250000\",\"lastQty\":\"298.59000000\",\"bidPrice\":\"0.16250000\",\"bidQty\":\"200.00000000\",\"askPrice\":\"0.16290000\",\"askQty\":\"200.00000000\",\"openPrice\":\"0.16400000\",\"highPrice\":\"0.16630000\",\"lowPrice\":\"0.15890000\",\"volume\":\"392120.87000000\",\"quoteVolume\":\"63873.27841100\",\"openTime\":1768517113821,\"closeTime\":1768603513821,\"firstId\":4264334,\"lastId\":4264828,\"count\":495},{\"symbol\":\"LAYERBNB\",\"priceChange\":\"-0.00021790\",\"priceChangePercent\":\"-48.006\",\"weightedAvgPrice\":\"0.00030821\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00023600\",\"lastQty\":\"33333.33000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00045390\",\"highPrice\":\"0.00046120\",\"lowPrice\":\"0.00008550\",\"volume\":\"2008196.08000000\",\"quoteVolume\":\"618.94371471\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":94302,\"lastId\":98301,\"count\":4000},{\"symbol\":\"LAYERFDUSD\",\"priceChange\":\"-0.00790000\",\"priceChangePercent\":\"-4.561\",\"weightedAvgPrice\":\"0.16399453\",\"prevClosePrice\":\"0.17420000\",\"lastPrice\":\"0.16530000\",\"lastQty\":\"3629.36000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.17320000\",\"highPrice\":\"0.17780000\",\"lowPrice\":\"0.15980000\",\"volume\":\"2095983.95000000\",\"quoteVolume\":\"343729.89492400\",\"openTime\":1768446025533,\"closeTime\":1768532425533,\"firstId\":231493,\"lastId\":233322,\"count\":1830},{\"symbol\":\"LAYERTRY\",\"priceChange\":\"-0.02000000\",\"priceChangePercent\":\"-0.283\",\"weightedAvgPrice\":\"7.02088046\",\"prevClosePrice\":\"7.09000000\",\"lastPrice\":\"7.04000000\",\"lastQty\":\"2905.71000000\",\"bidPrice\":\"7.02000000\",\"bidQty\":\"36090.23000000\",\"askPrice\":\"7.04000000\",\"askQty\":\"7390.87000000\",\"openPrice\":\"7.06000000\",\"highPrice\":\"7.19000000\",\"lowPrice\":\"6.88000000\",\"volume\":\"1340841.38000000\",\"quoteVolume\":\"9413887.04580000\",\"openTime\":1768517240393,\"closeTime\":1768603640393,\"firstId\":6525144,\"lastId\":6526206,\"count\":1063},{\"symbol\":\"QTUMTRY\",\"priceChange\":\"0.90000000\",\"priceChangePercent\":\"1.456\",\"weightedAvgPrice\":\"61.54107470\",\"prevClosePrice\":\"61.90000000\",\"lastPrice\":\"62.70000000\",\"lastQty\":\"15.90000000\",\"bidPrice\":\"62.60000000\",\"bidQty\":\"1404.40000000\",\"askPrice\":\"62.80000000\",\"askQty\":\"8.10000000\",\"openPrice\":\"61.80000000\",\"highPrice\":\"62.80000000\",\"lowPrice\":\"60.50000000\",\"volume\":\"23346.00000000\",\"quoteVolume\":\"1436737.93000000\",\"openTime\":1768517103563,\"closeTime\":1768603503563,\"firstId\":655112,\"lastId\":662853,\"count\":7742},{\"symbol\":\"TRUMPEUR\",\"priceChange\":\"0.03800000\",\"priceChangePercent\":\"0.826\",\"weightedAvgPrice\":\"4.61938520\",\"prevClosePrice\":\"4.60100000\",\"lastPrice\":\"4.63600000\",\"lastQty\":\"44.63700000\",\"bidPrice\":\"4.62000000\",\"bidQty\":\"37.52400000\",\"askPrice\":\"4.64300000\",\"askQty\":\"12.09400000\",\"openPrice\":\"4.59800000\",\"highPrice\":\"4.66900000\",\"lowPrice\":\"4.55900000\",\"volume\":\"814.05200000\",\"quoteVolume\":\"3760.41976300\",\"openTime\":1768517182289,\"closeTime\":1768603582289,\"firstId\":258384,\"lastId\":258517,\"count\":134},{\"symbol\":\"VTHOTRY\",\"priceChange\":\"-0.00070000\",\"priceChangePercent\":\"-1.994\",\"weightedAvgPrice\":\"0.03483347\",\"prevClosePrice\":\"0.03520000\",\"lastPrice\":\"0.03440000\",\"lastQty\":\"862.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.03510000\",\"highPrice\":\"0.03550000\",\"lowPrice\":\"0.03340000\",\"volume\":\"101351594.00000000\",\"quoteVolume\":\"3530428.04020000\",\"openTime\":1766631611002,\"closeTime\":1766718011002,\"firstId\":371377,\"lastId\":371850,\"count\":474},{\"symbol\":\"HEIBTC\",\"priceChange\":\"0.00000004\",\"priceChangePercent\":\"2.985\",\"weightedAvgPrice\":\"0.00000135\",\"prevClosePrice\":\"0.00000134\",\"lastPrice\":\"0.00000138\",\"lastQty\":\"737.70000000\",\"bidPrice\":\"0.00000137\",\"bidQty\":\"58379.20000000\",\"askPrice\":\"0.00000139\",\"askQty\":\"1880.80000000\",\"openPrice\":\"0.00000134\",\"highPrice\":\"0.00000138\",\"lowPrice\":\"0.00000134\",\"volume\":\"170592.10000000\",\"quoteVolume\":\"0.23028824\",\"openTime\":1768517221167,\"closeTime\":1768603621167,\"firstId\":179871,\"lastId\":180099,\"count\":229},{\"symbol\":\"HEIUSDT\",\"priceChange\":\"0.00350000\",\"priceChangePercent\":\"2.734\",\"weightedAvgPrice\":\"0.12965528\",\"prevClosePrice\":\"0.12830000\",\"lastPrice\":\"0.13150000\",\"lastQty\":\"92.20000000\",\"bidPrice\":\"0.13120000\",\"bidQty\":\"4550.60000000\",\"askPrice\":\"0.13150000\",\"askQty\":\"9468.10000000\",\"openPrice\":\"0.12800000\",\"highPrice\":\"0.13190000\",\"lowPrice\":\"0.12640000\",\"volume\":\"2045471.20000000\",\"quoteVolume\":\"265206.13525000\",\"openTime\":1768517264929,\"closeTime\":1768603664929,\"firstId\":13923973,\"lastId\":13929892,\"count\":5920},{\"symbol\":\"CAKEUSDC\",\"priceChange\":\"0.03500000\",\"priceChangePercent\":\"1.708\",\"weightedAvgPrice\":\"2.05082210\",\"prevClosePrice\":\"2.05400000\",\"lastPrice\":\"2.08400000\",\"lastQty\":\"146.22000000\",\"bidPrice\":\"2.08300000\",\"bidQty\":\"177.42000000\",\"askPrice\":\"2.08400000\",\"askQty\":\"239.55000000\",\"openPrice\":\"2.04900000\",\"highPrice\":\"2.09400000\",\"lowPrice\":\"2.01600000\",\"volume\":\"189521.20000000\",\"quoteVolume\":\"388674.26627000\",\"openTime\":1768517262470,\"closeTime\":1768603662470,\"firstId\":3718833,\"lastId\":3722763,\"count\":3931},{\"symbol\":\"HEIUSDC\",\"priceChange\":\"0.00320000\",\"priceChangePercent\":\"2.494\",\"weightedAvgPrice\":\"0.12977612\",\"prevClosePrice\":\"0.12810000\",\"lastPrice\":\"0.13150000\",\"lastQty\":\"190.10000000\",\"bidPrice\":\"0.13130000\",\"bidQty\":\"380.80000000\",\"askPrice\":\"0.13180000\",\"askQty\":\"1656.90000000\",\"openPrice\":\"0.12830000\",\"highPrice\":\"0.13150000\",\"lowPrice\":\"0.12680000\",\"volume\":\"26595.60000000\",\"quoteVolume\":\"3451.47371000\",\"openTime\":1768517191831,\"closeTime\":1768603591831,\"firstId\":708678,\"lastId\":708836,\"count\":159},{\"symbol\":\"TRUMPFDUSD\",\"priceChange\":\"-0.02500000\",\"priceChangePercent\":\"-0.465\",\"weightedAvgPrice\":\"5.35183001\",\"prevClosePrice\":\"5.37600000\",\"lastPrice\":\"5.35500000\",\"lastQty\":\"0.18600000\",\"bidPrice\":\"5.37500000\",\"bidQty\":\"139.56900000\",\"askPrice\":\"5.39000000\",\"askQty\":\"0.18600000\",\"openPrice\":\"5.38000000\",\"highPrice\":\"5.43100000\",\"lowPrice\":\"5.29500000\",\"volume\":\"3244.35900000\",\"quoteVolume\":\"17363.25785100\",\"openTime\":1768517218278,\"closeTime\":1768603618278,\"firstId\":1214278,\"lastId\":1214402,\"count\":125},{\"symbol\":\"TSTFDUSD\",\"priceChange\":\"-0.01190000\",\"priceChangePercent\":\"-22.078\",\"weightedAvgPrice\":\"0.04247749\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.04200000\",\"lastQty\":\"3224.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.05390000\",\"highPrice\":\"0.07799000\",\"lowPrice\":\"0.03330000\",\"volume\":\"8217758.90000000\",\"quoteVolume\":\"349069.75689900\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":234240,\"lastId\":238239,\"count\":4000},{\"symbol\":\"BNXUSDC\",\"priceChange\":\"-0.21780000\",\"priceChangePercent\":\"-10.911\",\"weightedAvgPrice\":\"1.94093745\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.77830000\",\"lastQty\":\"50.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.99610000\",\"highPrice\":\"2.12000000\",\"lowPrice\":\"1.71320000\",\"volume\":\"393136.90000000\",\"quoteVolume\":\"763054.13320000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":217707,\"lastId\":221707,\"count\":4001},{\"symbol\":\"LTCJPY\",\"priceChange\":\"380.00000000\",\"priceChangePercent\":\"3.307\",\"weightedAvgPrice\":\"11542.92309155\",\"prevClosePrice\":\"11512.00000000\",\"lastPrice\":\"11872.00000000\",\"lastQty\":\"20.79400000\",\"bidPrice\":\"11877.00000000\",\"bidQty\":\"11.41000000\",\"askPrice\":\"11882.00000000\",\"askQty\":\"1.67100000\",\"openPrice\":\"11492.00000000\",\"highPrice\":\"11882.00000000\",\"lowPrice\":\"11246.00000000\",\"volume\":\"899.01700000\",\"quoteVolume\":\"10377284.08900000\",\"openTime\":1768517264967,\"closeTime\":1768603664967,\"firstId\":206603,\"lastId\":206958,\"count\":356},{\"symbol\":\"BCHJPY\",\"priceChange\":\"2153.00000000\",\"priceChangePercent\":\"2.320\",\"weightedAvgPrice\":\"94880.44189857\",\"prevClosePrice\":\"93060.00000000\",\"lastPrice\":\"94944.00000000\",\"lastQty\":\"0.11660000\",\"bidPrice\":\"95087.00000000\",\"bidQty\":\"0.02900000\",\"askPrice\":\"95122.00000000\",\"askQty\":\"0.08770000\",\"openPrice\":\"92791.00000000\",\"highPrice\":\"95745.00000000\",\"lowPrice\":\"92791.00000000\",\"volume\":\"98.31170000\",\"quoteVolume\":\"9327857.53980000\",\"openTime\":1768517264879,\"closeTime\":1768603664879,\"firstId\":238718,\"lastId\":239116,\"count\":399},{\"symbol\":\"LINKJPY\",\"priceChange\":\"-19.00000000\",\"priceChangePercent\":\"-0.870\",\"weightedAvgPrice\":\"2170.63104531\",\"prevClosePrice\":\"2186.00000000\",\"lastPrice\":\"2166.00000000\",\"lastQty\":\"6.43000000\",\"bidPrice\":\"2163.00000000\",\"bidQty\":\"55.50000000\",\"askPrice\":\"2164.00000000\",\"askQty\":\"20.00000000\",\"openPrice\":\"2185.00000000\",\"highPrice\":\"2203.00000000\",\"lowPrice\":\"2128.00000000\",\"volume\":\"8603.36000000\",\"quoteVolume\":\"18674720.31000000\",\"openTime\":1768517260754,\"closeTime\":1768603660754,\"firstId\":5524769,\"lastId\":5540729,\"count\":15961},{\"symbol\":\"KAITOBTC\",\"priceChange\":\"-0.00000024\",\"priceChangePercent\":\"-3.780\",\"weightedAvgPrice\":\"0.00000627\",\"prevClosePrice\":\"0.00000628\",\"lastPrice\":\"0.00000611\",\"lastQty\":\"57.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000635\",\"highPrice\":\"0.00000719\",\"lowPrice\":\"0.00000607\",\"volume\":\"48914.70000000\",\"quoteVolume\":\"0.30666992\",\"openTime\":1767841233503,\"closeTime\":1767927633503,\"firstId\":540922,\"lastId\":541059,\"count\":138},{\"symbol\":\"KAITOUSDT\",\"priceChange\":\"-0.02210000\",\"priceChangePercent\":\"-3.880\",\"weightedAvgPrice\":\"0.54805389\",\"prevClosePrice\":\"0.57010000\",\"lastPrice\":\"0.54750000\",\"lastQty\":\"668.00000000\",\"bidPrice\":\"0.54730000\",\"bidQty\":\"621.70000000\",\"askPrice\":\"0.54770000\",\"askQty\":\"2772.20000000\",\"openPrice\":\"0.56960000\",\"highPrice\":\"0.57600000\",\"lowPrice\":\"0.53120000\",\"volume\":\"12232725.70000000\",\"quoteVolume\":\"6704192.87320000\",\"openTime\":1768517264966,\"closeTime\":1768603664966,\"firstId\":64411631,\"lastId\":64474740,\"count\":63110},{\"symbol\":\"KAITOUSDC\",\"priceChange\":\"-0.02200000\",\"priceChangePercent\":\"-3.862\",\"weightedAvgPrice\":\"0.55010760\",\"prevClosePrice\":\"0.57020000\",\"lastPrice\":\"0.54770000\",\"lastQty\":\"18.30000000\",\"bidPrice\":\"0.54700000\",\"bidQty\":\"31.50000000\",\"askPrice\":\"0.54780000\",\"askQty\":\"233.20000000\",\"openPrice\":\"0.56970000\",\"highPrice\":\"0.57520000\",\"lowPrice\":\"0.53100000\",\"volume\":\"1428720.40000000\",\"quoteVolume\":\"785949.94868000\",\"openTime\":1768517257806,\"closeTime\":1768603657806,\"firstId\":6007984,\"lastId\":6013154,\"count\":5171},{\"symbol\":\"KAITOBNB\",\"priceChange\":\"-0.00087400\",\"priceChangePercent\":\"-28.849\",\"weightedAvgPrice\":\"0.00246204\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00215560\",\"lastQty\":\"36.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00302960\",\"highPrice\":\"0.00407170\",\"lowPrice\":\"0.00197130\",\"volume\":\"164262.50000000\",\"quoteVolume\":\"404.42072940\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":36670,\"lastId\":40669,\"count\":4000},{\"symbol\":\"KAITOFDUSD\",\"priceChange\":\"-0.01740000\",\"priceChangePercent\":\"-3.081\",\"weightedAvgPrice\":\"0.55021724\",\"prevClosePrice\":\"0.57130000\",\"lastPrice\":\"0.54730000\",\"lastQty\":\"1928.60000000\",\"bidPrice\":\"0.54630000\",\"bidQty\":\"2724.90000000\",\"askPrice\":\"0.54870000\",\"askQty\":\"1090.60000000\",\"openPrice\":\"0.56470000\",\"highPrice\":\"0.56980000\",\"lowPrice\":\"0.53340000\",\"volume\":\"178832.90000000\",\"quoteVolume\":\"98396.94537000\",\"openTime\":1768517257590,\"closeTime\":1768603657590,\"firstId\":982053,\"lastId\":982390,\"count\":338},{\"symbol\":\"KAITOTRY\",\"priceChange\":\"-0.82300000\",\"priceChangePercent\":\"-3.351\",\"weightedAvgPrice\":\"23.68995860\",\"prevClosePrice\":\"24.63000000\",\"lastPrice\":\"23.73700000\",\"lastQty\":\"2.30000000\",\"bidPrice\":\"23.69400000\",\"bidQty\":\"1000.20000000\",\"askPrice\":\"23.74400000\",\"askQty\":\"126.00000000\",\"openPrice\":\"24.56000000\",\"highPrice\":\"24.80000000\",\"lowPrice\":\"22.97700000\",\"volume\":\"3064915.50000000\",\"quoteVolume\":\"72607721.30620000\",\"openTime\":1768517247799,\"closeTime\":1768603647799,\"firstId\":9406803,\"lastId\":9421154,\"count\":14352},{\"symbol\":\"ETHMXN\",\"priceChange\":\"-533.00000000\",\"priceChangePercent\":\"-0.909\",\"weightedAvgPrice\":\"58390.68851185\",\"prevClosePrice\":\"58538.00000000\",\"lastPrice\":\"58095.00000000\",\"lastQty\":\"0.00260000\",\"bidPrice\":\"58027.00000000\",\"bidQty\":\"0.61930000\",\"askPrice\":\"58172.00000000\",\"askQty\":\"0.08890000\",\"openPrice\":\"58628.00000000\",\"highPrice\":\"58727.00000000\",\"lowPrice\":\"57826.00000000\",\"volume\":\"1.54420000\",\"quoteVolume\":\"90166.90120000\",\"openTime\":1768517261562,\"closeTime\":1768603661562,\"firstId\":31652,\"lastId\":31724,\"count\":73},{\"symbol\":\"KAITOBRL\",\"priceChange\":\"2.60400000\",\"priceChangePercent\":\"52.927\",\"weightedAvgPrice\":\"8.97520898\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"7.52400000\",\"lastQty\":\"0.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"4.92000000\",\"highPrice\":\"18.00000000\",\"lowPrice\":\"4.45200000\",\"volume\":\"271121.40000000\",\"quoteVolume\":\"2433371.22450000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":8268,\"lastId\":12267,\"count\":4000},{\"symbol\":\"SOLMXN\",\"priceChange\":\"52.00000000\",\"priceChangePercent\":\"2.068\",\"weightedAvgPrice\":\"2526.91440279\",\"prevClosePrice\":\"2521.00000000\",\"lastPrice\":\"2567.00000000\",\"lastQty\":\"0.98700000\",\"bidPrice\":\"2556.00000000\",\"bidQty\":\"2.36400000\",\"askPrice\":\"2558.00000000\",\"askQty\":\"0.72300000\",\"openPrice\":\"2515.00000000\",\"highPrice\":\"2567.00000000\",\"lowPrice\":\"2499.00000000\",\"volume\":\"42.22100000\",\"quoteVolume\":\"106688.85300000\",\"openTime\":1768517253011,\"closeTime\":1768603653011,\"firstId\":14410,\"lastId\":14462,\"count\":53},{\"symbol\":\"BNBARS\",\"priceChange\":\"-1202.00000000\",\"priceChangePercent\":\"-0.085\",\"weightedAvgPrice\":\"1410405.03244342\",\"prevClosePrice\":\"1417907.00000000\",\"lastPrice\":\"1415841.00000000\",\"lastQty\":\"0.05700000\",\"bidPrice\":\"1416780.00000000\",\"bidQty\":\"0.13900000\",\"askPrice\":\"1417299.00000000\",\"askQty\":\"0.11900000\",\"openPrice\":\"1417043.00000000\",\"highPrice\":\"1422891.00000000\",\"lowPrice\":\"1399838.00000000\",\"volume\":\"28.54200000\",\"quoteVolume\":\"40255780.43600000\",\"openTime\":1768517180301,\"closeTime\":1768603580301,\"firstId\":79964,\"lastId\":80388,\"count\":425},{\"symbol\":\"SOLARS\",\"priceChange\":\"2960.00000000\",\"priceChangePercent\":\"1.371\",\"weightedAvgPrice\":\"217055.55772088\",\"prevClosePrice\":\"215947.00000000\",\"lastPrice\":\"218923.00000000\",\"lastQty\":\"0.01200000\",\"bidPrice\":\"218999.00000000\",\"bidQty\":\"2.59200000\",\"askPrice\":\"219192.00000000\",\"askQty\":\"0.34100000\",\"openPrice\":\"215963.00000000\",\"highPrice\":\"220239.00000000\",\"lowPrice\":\"212528.00000000\",\"volume\":\"168.92500000\",\"quoteVolume\":\"36666110.08800000\",\"openTime\":1768517245109,\"closeTime\":1768603645109,\"firstId\":28384,\"lastId\":28512,\"count\":129},{\"symbol\":\"TRUMPBRL\",\"priceChange\":\"0.29000000\",\"priceChangePercent\":\"1.007\",\"weightedAvgPrice\":\"28.84581626\",\"prevClosePrice\":\"28.61000000\",\"lastPrice\":\"29.09000000\",\"lastQty\":\"18.35000000\",\"bidPrice\":\"28.91000000\",\"bidQty\":\"18.60000000\",\"askPrice\":\"28.99000000\",\"askQty\":\"18.61000000\",\"openPrice\":\"28.80000000\",\"highPrice\":\"29.10000000\",\"lowPrice\":\"28.54000000\",\"volume\":\"605.20000000\",\"quoteVolume\":\"17457.48800000\",\"openTime\":1768517164343,\"closeTime\":1768603564343,\"firstId\":57061,\"lastId\":57108,\"count\":48},{\"symbol\":\"TRXFDUSD\",\"priceChange\":\"0.00820000\",\"priceChangePercent\":\"2.693\",\"weightedAvgPrice\":\"0.30735833\",\"prevClosePrice\":\"0.30440000\",\"lastPrice\":\"0.31270000\",\"lastQty\":\"177.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.30450000\",\"highPrice\":\"0.31280000\",\"lowPrice\":\"0.30250000\",\"volume\":\"136559.80000000\",\"quoteVolume\":\"41972.79205000\",\"openTime\":1768446036963,\"closeTime\":1768532436963,\"firstId\":138852,\"lastId\":139497,\"count\":646},{\"symbol\":\"TSTTRY\",\"priceChange\":\"0.02600000\",\"priceChangePercent\":\"3.709\",\"weightedAvgPrice\":\"0.71880359\",\"prevClosePrice\":\"0.70200000\",\"lastPrice\":\"0.72700000\",\"lastQty\":\"12364.00000000\",\"bidPrice\":\"0.72500000\",\"bidQty\":\"124018.00000000\",\"askPrice\":\"0.72700000\",\"askQty\":\"71977.00000000\",\"openPrice\":\"0.70100000\",\"highPrice\":\"0.73700000\",\"lowPrice\":\"0.69300000\",\"volume\":\"18118491.00000000\",\"quoteVolume\":\"13023636.39800000\",\"openTime\":1768517230595,\"closeTime\":1768603630595,\"firstId\":3384270,\"lastId\":3385667,\"count\":1398},{\"symbol\":\"SHELLBTC\",\"priceChange\":\"0.00000001\",\"priceChangePercent\":\"2.041\",\"weightedAvgPrice\":\"0.00000049\",\"prevClosePrice\":\"0.00000050\",\"lastPrice\":\"0.00000050\",\"lastQty\":\"5625.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000049\",\"highPrice\":\"0.00000050\",\"lowPrice\":\"0.00000049\",\"volume\":\"44357.50000000\",\"quoteVolume\":\"0.02179142\",\"openTime\":1768204836684,\"closeTime\":1768291236684,\"firstId\":132488,\"lastId\":132495,\"count\":8},{\"symbol\":\"SHELLUSDT\",\"priceChange\":\"0.00200000\",\"priceChangePercent\":\"4.167\",\"weightedAvgPrice\":\"0.04923618\",\"prevClosePrice\":\"0.04790000\",\"lastPrice\":\"0.05000000\",\"lastQty\":\"212.00000000\",\"bidPrice\":\"0.05000000\",\"bidQty\":\"50618.00000000\",\"askPrice\":\"0.05010000\",\"askQty\":\"4992.70000000\",\"openPrice\":\"0.04800000\",\"highPrice\":\"0.05080000\",\"lowPrice\":\"0.04740000\",\"volume\":\"21685560.00000000\",\"quoteVolume\":\"1067714.03227000\",\"openTime\":1768517261662,\"closeTime\":1768603661662,\"firstId\":17143892,\"lastId\":17161259,\"count\":17368},{\"symbol\":\"SHELLUSDC\",\"priceChange\":\"0.00210000\",\"priceChangePercent\":\"4.375\",\"weightedAvgPrice\":\"0.04919179\",\"prevClosePrice\":\"0.04800000\",\"lastPrice\":\"0.05010000\",\"lastQty\":\"1996.00000000\",\"bidPrice\":\"0.05000000\",\"bidQty\":\"3998.00000000\",\"askPrice\":\"0.05010000\",\"askQty\":\"3996.00000000\",\"openPrice\":\"0.04800000\",\"highPrice\":\"0.05080000\",\"lowPrice\":\"0.04730000\",\"volume\":\"937478.40000000\",\"quoteVolume\":\"46116.23604000\",\"openTime\":1768517261452,\"closeTime\":1768603661452,\"firstId\":1136824,\"lastId\":1137385,\"count\":562},{\"symbol\":\"SHELLBNB\",\"priceChange\":\"-0.00007580\",\"priceChangePercent\":\"-49.349\",\"weightedAvgPrice\":\"0.00013161\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00007780\",\"lastQty\":\"2126.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00015360\",\"highPrice\":\"0.00017750\",\"lowPrice\":\"0.00002370\",\"volume\":\"2348170.10000000\",\"quoteVolume\":\"309.04191481\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":32418,\"lastId\":36417,\"count\":4000},{\"symbol\":\"SHELLFDUSD\",\"priceChange\":\"-0.06640000\",\"priceChangePercent\":\"-54.921\",\"weightedAvgPrice\":\"0.10224792\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.05450000\",\"lastQty\":\"3701.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.12090000\",\"highPrice\":\"0.12310000\",\"lowPrice\":\"0.05160000\",\"volume\":\"2317034.60000000\",\"quoteVolume\":\"236911.96867000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":101816,\"lastId\":105815,\"count\":4000},{\"symbol\":\"SHELLTRY\",\"priceChange\":\"0.09000000\",\"priceChangePercent\":\"4.348\",\"weightedAvgPrice\":\"2.13677599\",\"prevClosePrice\":\"2.07000000\",\"lastPrice\":\"2.16000000\",\"lastQty\":\"2614.80000000\",\"bidPrice\":\"2.16000000\",\"bidQty\":\"152380.70000000\",\"askPrice\":\"2.17000000\",\"askQty\":\"74453.50000000\",\"openPrice\":\"2.07000000\",\"highPrice\":\"2.20000000\",\"lowPrice\":\"2.04000000\",\"volume\":\"8637541.80000000\",\"quoteVolume\":\"18456491.90200000\",\"openTime\":1768517251503,\"closeTime\":1768603651503,\"firstId\":2284420,\"lastId\":2285645,\"count\":1226},{\"symbol\":\"REDUSDT\",\"priceChange\":\"0.00140000\",\"priceChangePercent\":\"0.561\",\"weightedAvgPrice\":\"0.24818350\",\"prevClosePrice\":\"0.24960000\",\"lastPrice\":\"0.25100000\",\"lastQty\":\"26.20000000\",\"bidPrice\":\"0.25050000\",\"bidQty\":\"308.80000000\",\"askPrice\":\"0.25090000\",\"askQty\":\"506.10000000\",\"openPrice\":\"0.24960000\",\"highPrice\":\"0.25240000\",\"lowPrice\":\"0.24180000\",\"volume\":\"645220.90000000\",\"quoteVolume\":\"160133.18366000\",\"openTime\":1768517226825,\"closeTime\":1768603626825,\"firstId\":16020558,\"lastId\":16024206,\"count\":3649},{\"symbol\":\"GPSUSDT\",\"priceChange\":\"0.00013000\",\"priceChangePercent\":\"2.189\",\"weightedAvgPrice\":\"0.00595897\",\"prevClosePrice\":\"0.00595000\",\"lastPrice\":\"0.00607000\",\"lastQty\":\"30575.70000000\",\"bidPrice\":\"0.00607000\",\"bidQty\":\"30788.60000000\",\"askPrice\":\"0.00608000\",\"askQty\":\"13434.80000000\",\"openPrice\":\"0.00594000\",\"highPrice\":\"0.00621000\",\"lowPrice\":\"0.00573000\",\"volume\":\"183209056.20000000\",\"quoteVolume\":\"1091738.11213200\",\"openTime\":1768517264193,\"closeTime\":1768603664193,\"firstId\":11451907,\"lastId\":11464247,\"count\":12341},{\"symbol\":\"GPSUSDC\",\"priceChange\":\"0.00015000\",\"priceChangePercent\":\"2.530\",\"weightedAvgPrice\":\"0.00597296\",\"prevClosePrice\":\"0.00591000\",\"lastPrice\":\"0.00608000\",\"lastQty\":\"43584.40000000\",\"bidPrice\":\"0.00607000\",\"bidQty\":\"1903.60000000\",\"askPrice\":\"0.00608000\",\"askQty\":\"35234.80000000\",\"openPrice\":\"0.00593000\",\"highPrice\":\"0.00620000\",\"lowPrice\":\"0.00575000\",\"volume\":\"23959648.40000000\",\"quoteVolume\":\"143109.92049900\",\"openTime\":1768517263186,\"closeTime\":1768603663186,\"firstId\":832063,\"lastId\":833612,\"count\":1550},{\"symbol\":\"GPSFDUSD\",\"priceChange\":\"-0.00928000\",\"priceChangePercent\":\"-31.890\",\"weightedAvgPrice\":\"0.02507274\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01982000\",\"lastQty\":\"973.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02910000\",\"highPrice\":\"0.03150000\",\"lowPrice\":\"0.01982000\",\"volume\":\"6228967.00000000\",\"quoteVolume\":\"156177.29007000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":50308,\"lastId\":54307,\"count\":4000},{\"symbol\":\"GPSTRY\",\"priceChange\":\"0.00500000\",\"priceChangePercent\":\"1.946\",\"weightedAvgPrice\":\"0.25956101\",\"prevClosePrice\":\"0.25700000\",\"lastPrice\":\"0.26200000\",\"lastQty\":\"27937.80000000\",\"bidPrice\":\"0.26200000\",\"bidQty\":\"500948.80000000\",\"askPrice\":\"0.26400000\",\"askQty\":\"749191.00000000\",\"openPrice\":\"0.25700000\",\"highPrice\":\"0.26900000\",\"lowPrice\":\"0.24800000\",\"volume\":\"153265682.50000000\",\"quoteVolume\":\"39781795.60900000\",\"openTime\":1768517222864,\"closeTime\":1768603622864,\"firstId\":2990729,\"lastId\":2994705,\"count\":3977},{\"symbol\":\"GPSBNB\",\"priceChange\":\"0.00000011\",\"priceChangePercent\":\"1.727\",\"weightedAvgPrice\":\"0.00000640\",\"prevClosePrice\":\"0.00000638\",\"lastPrice\":\"0.00000648\",\"lastQty\":\"1964.10000000\",\"bidPrice\":\"0.00000648\",\"bidQty\":\"1923.00000000\",\"askPrice\":\"0.00000649\",\"askQty\":\"1914.60000000\",\"openPrice\":\"0.00000637\",\"highPrice\":\"0.00000667\",\"lowPrice\":\"0.00000617\",\"volume\":\"1927995.00000000\",\"quoteVolume\":\"12.34198485\",\"openTime\":1768517264203,\"closeTime\":1768603664203,\"firstId\":218087,\"lastId\":219038,\"count\":952},{\"symbol\":\"REDBTC\",\"priceChange\":\"0.00000003\",\"priceChangePercent\":\"1.154\",\"weightedAvgPrice\":\"0.00000260\",\"prevClosePrice\":\"0.00000260\",\"lastPrice\":\"0.00000263\",\"lastQty\":\"200.00000000\",\"bidPrice\":\"0.00000262\",\"bidQty\":\"24996.20000000\",\"askPrice\":\"0.00000264\",\"askQty\":\"1051.40000000\",\"openPrice\":\"0.00000260\",\"highPrice\":\"0.00000264\",\"lowPrice\":\"0.00000256\",\"volume\":\"15050.40000000\",\"quoteVolume\":\"0.03918392\",\"openTime\":1768517245110,\"closeTime\":1768603645110,\"firstId\":186562,\"lastId\":186647,\"count\":86},{\"symbol\":\"REDUSDC\",\"priceChange\":\"0.00140000\",\"priceChangePercent\":\"0.561\",\"weightedAvgPrice\":\"0.24795827\",\"prevClosePrice\":\"0.24940000\",\"lastPrice\":\"0.25100000\",\"lastQty\":\"20.50000000\",\"bidPrice\":\"0.25060000\",\"bidQty\":\"79.50000000\",\"askPrice\":\"0.25100000\",\"askQty\":\"811.90000000\",\"openPrice\":\"0.24960000\",\"highPrice\":\"0.25220000\",\"lowPrice\":\"0.24190000\",\"volume\":\"68232.90000000\",\"quoteVolume\":\"16918.91187000\",\"openTime\":1768517224656,\"closeTime\":1768603624656,\"firstId\":1728863,\"lastId\":1729412,\"count\":550},{\"symbol\":\"REDFDUSD\",\"priceChange\":\"-0.00030000\",\"priceChangePercent\":\"-0.117\",\"weightedAvgPrice\":\"0.25330967\",\"prevClosePrice\":\"0.25630000\",\"lastPrice\":\"0.25680000\",\"lastQty\":\"33.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.25710000\",\"highPrice\":\"0.25820000\",\"lowPrice\":\"0.25150000\",\"volume\":\"23452.10000000\",\"quoteVolume\":\"5940.64369000\",\"openTime\":1768204832296,\"closeTime\":1768291232296,\"firstId\":592957,\"lastId\":593087,\"count\":131},{\"symbol\":\"REDTRY\",\"priceChange\":\"0.07000000\",\"priceChangePercent\":\"0.649\",\"weightedAvgPrice\":\"10.74557491\",\"prevClosePrice\":\"10.71000000\",\"lastPrice\":\"10.86000000\",\"lastQty\":\"160.30000000\",\"bidPrice\":\"10.83000000\",\"bidQty\":\"1886.60000000\",\"askPrice\":\"10.91000000\",\"askQty\":\"3022.40000000\",\"openPrice\":\"10.79000000\",\"highPrice\":\"10.90000000\",\"lowPrice\":\"10.53000000\",\"volume\":\"67860.60000000\",\"quoteVolume\":\"729201.16100000\",\"openTime\":1768517226411,\"closeTime\":1768603626411,\"firstId\":2738781,\"lastId\":2739753,\"count\":973},{\"symbol\":\"CHESSUSDC\",\"priceChange\":\"0.00178000\",\"priceChangePercent\":\"6.102\",\"weightedAvgPrice\":\"0.02992823\",\"prevClosePrice\":\"0.02918000\",\"lastPrice\":\"0.03095000\",\"lastQty\":\"10047.40000000\",\"bidPrice\":\"0.03055000\",\"bidQty\":\"327.30000000\",\"askPrice\":\"0.03100000\",\"askQty\":\"13070.20000000\",\"openPrice\":\"0.02917000\",\"highPrice\":\"0.03095000\",\"lowPrice\":\"0.02917000\",\"volume\":\"330136.30000000\",\"quoteVolume\":\"9880.39567200\",\"openTime\":1768517071506,\"closeTime\":1768603471506,\"firstId\":473701,\"lastId\":473894,\"count\":194},{\"symbol\":\"EGLDUSDC\",\"priceChange\":\"0.11000000\",\"priceChangePercent\":\"1.824\",\"weightedAvgPrice\":\"6.04097643\",\"prevClosePrice\":\"6.03000000\",\"lastPrice\":\"6.14000000\",\"lastQty\":\"73.14000000\",\"bidPrice\":\"6.12000000\",\"bidQty\":\"2550.64000000\",\"askPrice\":\"6.14000000\",\"askQty\":\"1099.57000000\",\"openPrice\":\"6.03000000\",\"highPrice\":\"6.16000000\",\"lowPrice\":\"5.92000000\",\"volume\":\"37213.61000000\",\"quoteVolume\":\"224806.54100000\",\"openTime\":1768517226464,\"closeTime\":1768603626464,\"firstId\":1984238,\"lastId\":1985586,\"count\":1349},{\"symbol\":\"OSMOUSDC\",\"priceChange\":\"0.00010000\",\"priceChangePercent\":\"0.176\",\"weightedAvgPrice\":\"0.05783829\",\"prevClosePrice\":\"0.05680000\",\"lastPrice\":\"0.05700000\",\"lastQty\":\"3023.13000000\",\"bidPrice\":\"0.05700000\",\"bidQty\":\"6312.17000000\",\"askPrice\":\"0.05720000\",\"askQty\":\"36421.80000000\",\"openPrice\":\"0.05690000\",\"highPrice\":\"0.06530000\",\"lowPrice\":\"0.05540000\",\"volume\":\"3854050.28000000\",\"quoteVolume\":\"222911.69644200\",\"openTime\":1768517258528,\"closeTime\":1768603658528,\"firstId\":658864,\"lastId\":660670,\"count\":1807},{\"symbol\":\"UTKUSDC\",\"priceChange\":\"0.00058000\",\"priceChangePercent\":\"4.455\",\"weightedAvgPrice\":\"0.01326570\",\"prevClosePrice\":\"0.01307000\",\"lastPrice\":\"0.01360000\",\"lastQty\":\"49855.00000000\",\"bidPrice\":\"0.01349000\",\"bidQty\":\"94213.00000000\",\"askPrice\":\"0.01360000\",\"askQty\":\"51760.00000000\",\"openPrice\":\"0.01302000\",\"highPrice\":\"0.01360000\",\"lowPrice\":\"0.01294000\",\"volume\":\"316290.00000000\",\"quoteVolume\":\"4195.80670000\",\"openTime\":1768517243732,\"closeTime\":1768603643732,\"firstId\":203891,\"lastId\":204088,\"count\":198},{\"symbol\":\"TUSDC\",\"priceChange\":\"0.00013000\",\"priceChangePercent\":\"1.313\",\"weightedAvgPrice\":\"0.00990041\",\"prevClosePrice\":\"0.00981000\",\"lastPrice\":\"0.01003000\",\"lastQty\":\"3554.10000000\",\"bidPrice\":\"0.01006000\",\"bidQty\":\"2485.00000000\",\"askPrice\":\"0.01009000\",\"askQty\":\"99695.70000000\",\"openPrice\":\"0.00990000\",\"highPrice\":\"0.01003000\",\"lowPrice\":\"0.00978000\",\"volume\":\"254855.40000000\",\"quoteVolume\":\"2523.17303000\",\"openTime\":1768517112007,\"closeTime\":1768603512007,\"firstId\":336859,\"lastId\":336885,\"count\":27},{\"symbol\":\"CVCUSDC\",\"priceChange\":\"0.00067000\",\"priceChangePercent\":\"1.446\",\"weightedAvgPrice\":\"0.04636887\",\"prevClosePrice\":\"0.04649000\",\"lastPrice\":\"0.04699000\",\"lastQty\":\"1318.00000000\",\"bidPrice\":\"0.04710000\",\"bidQty\":\"4931.00000000\",\"askPrice\":\"0.04727000\",\"askQty\":\"2127.00000000\",\"openPrice\":\"0.04632000\",\"highPrice\":\"0.04699000\",\"lowPrice\":\"0.04581000\",\"volume\":\"99154.00000000\",\"quoteVolume\":\"4597.65883000\",\"openTime\":1768517233028,\"closeTime\":1768603633028,\"firstId\":502345,\"lastId\":502491,\"count\":147},{\"symbol\":\"EURIUSDC\",\"priceChange\":\"-0.00120000\",\"priceChangePercent\":\"-0.103\",\"weightedAvgPrice\":\"1.16051131\",\"prevClosePrice\":\"1.16120000\",\"lastPrice\":\"1.15990000\",\"lastQty\":\"7.60000000\",\"bidPrice\":\"1.15990000\",\"bidQty\":\"1757.90000000\",\"askPrice\":\"1.16010000\",\"askQty\":\"5450.10000000\",\"openPrice\":\"1.16110000\",\"highPrice\":\"1.16260000\",\"lowPrice\":\"1.15850000\",\"volume\":\"131020.00000000\",\"quoteVolume\":\"152050.19148000\",\"openTime\":1768517224440,\"closeTime\":1768603624440,\"firstId\":1829874,\"lastId\":1833613,\"count\":3740},{\"symbol\":\"SYNUSDC\",\"priceChange\":\"0.00100000\",\"priceChangePercent\":\"1.560\",\"weightedAvgPrice\":\"0.06437898\",\"prevClosePrice\":\"0.06430000\",\"lastPrice\":\"0.06510000\",\"lastQty\":\"827.80000000\",\"bidPrice\":\"0.06500000\",\"bidQty\":\"426.50000000\",\"askPrice\":\"0.06530000\",\"askQty\":\"1000.00000000\",\"openPrice\":\"0.06410000\",\"highPrice\":\"0.06590000\",\"lowPrice\":\"0.06280000\",\"volume\":\"230377.80000000\",\"quoteVolume\":\"14831.48724000\",\"openTime\":1768516986696,\"closeTime\":1768603386696,\"firstId\":756456,\"lastId\":756975,\"count\":520},{\"symbol\":\"USDCRON\",\"priceChange\":\"0.02700000\",\"priceChangePercent\":\"0.620\",\"weightedAvgPrice\":\"4.38105767\",\"prevClosePrice\":\"4.35300000\",\"lastPrice\":\"4.38000000\",\"lastQty\":\"257.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"4.35300000\",\"highPrice\":\"4.39000000\",\"lowPrice\":\"4.35100000\",\"volume\":\"54062.00000000\",\"quoteVolume\":\"236848.74000000\",\"openTime\":1767859202191,\"closeTime\":1767945602191,\"firstId\":1700784,\"lastId\":1701996,\"count\":1213},{\"symbol\":\"VELODROMEUSDC\",\"priceChange\":\"0.00040000\",\"priceChangePercent\":\"1.674\",\"weightedAvgPrice\":\"0.02394535\",\"prevClosePrice\":\"0.02370000\",\"lastPrice\":\"0.02430000\",\"lastQty\":\"24096.10000000\",\"bidPrice\":\"0.02420000\",\"bidQty\":\"28832.30000000\",\"askPrice\":\"0.02440000\",\"askQty\":\"20180.10000000\",\"openPrice\":\"0.02390000\",\"highPrice\":\"0.02430000\",\"lowPrice\":\"0.02350000\",\"volume\":\"1059091.50000000\",\"quoteVolume\":\"25360.31694000\",\"openTime\":1768517091628,\"closeTime\":1768603491628,\"firstId\":420342,\"lastId\":420579,\"count\":238},{\"symbol\":\"EPICUSDT\",\"priceChange\":\"0.01000000\",\"priceChangePercent\":\"1.623\",\"weightedAvgPrice\":\"0.62897036\",\"prevClosePrice\":\"0.61500000\",\"lastPrice\":\"0.62600000\",\"lastQty\":\"12.00000000\",\"bidPrice\":\"0.62600000\",\"bidQty\":\"2157.10000000\",\"askPrice\":\"0.62800000\",\"askQty\":\"4626.30000000\",\"openPrice\":\"0.61600000\",\"highPrice\":\"0.65200000\",\"lowPrice\":\"0.60400000\",\"volume\":\"2137438.40000000\",\"quoteVolume\":\"1344385.40950000\",\"openTime\":1768517254545,\"closeTime\":1768603654545,\"firstId\":11189567,\"lastId\":11202111,\"count\":12545},{\"symbol\":\"DFUSDC\",\"priceChange\":\"0.00042000\",\"priceChangePercent\":\"3.727\",\"weightedAvgPrice\":\"0.01151062\",\"prevClosePrice\":\"0.01117000\",\"lastPrice\":\"0.01169000\",\"lastQty\":\"1025.00000000\",\"bidPrice\":\"0.01169000\",\"bidQty\":\"49437.00000000\",\"askPrice\":\"0.01175000\",\"askQty\":\"50859.00000000\",\"openPrice\":\"0.01127000\",\"highPrice\":\"0.01172000\",\"lowPrice\":\"0.01125000\",\"volume\":\"654047.00000000\",\"quoteVolume\":\"7528.48929000\",\"openTime\":1768517223579,\"closeTime\":1768603623579,\"firstId\":320616,\"lastId\":320724,\"count\":109},{\"symbol\":\"EPICUSDC\",\"priceChange\":\"0.01200000\",\"priceChangePercent\":\"1.954\",\"weightedAvgPrice\":\"0.62741753\",\"prevClosePrice\":\"0.61400000\",\"lastPrice\":\"0.62600000\",\"lastQty\":\"32.00000000\",\"bidPrice\":\"0.62500000\",\"bidQty\":\"8547.70000000\",\"askPrice\":\"0.62800000\",\"askQty\":\"1276.50000000\",\"openPrice\":\"0.61400000\",\"highPrice\":\"0.65000000\",\"lowPrice\":\"0.60300000\",\"volume\":\"375554.50000000\",\"quoteVolume\":\"235629.47640000\",\"openTime\":1768517208424,\"closeTime\":1768603608424,\"firstId\":1137878,\"lastId\":1139184,\"count\":1307},{\"symbol\":\"GMXUSDC\",\"priceChange\":\"0.05000000\",\"priceChangePercent\":\"0.632\",\"weightedAvgPrice\":\"7.97304574\",\"prevClosePrice\":\"7.88000000\",\"lastPrice\":\"7.96000000\",\"lastQty\":\"2.66400000\",\"bidPrice\":\"7.94000000\",\"bidQty\":\"71.97800000\",\"askPrice\":\"7.97000000\",\"askQty\":\"123.87500000\",\"openPrice\":\"7.91000000\",\"highPrice\":\"8.07000000\",\"lowPrice\":\"7.84000000\",\"volume\":\"1651.81100000\",\"quoteVolume\":\"13169.96466000\",\"openTime\":1768517252398,\"closeTime\":1768603652398,\"firstId\":422634,\"lastId\":422775,\"count\":142},{\"symbol\":\"MKRUSDC\",\"priceChange\":\"39.30000000\",\"priceChangePercent\":\"2.210\",\"weightedAvgPrice\":\"1833.30274630\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1817.70000000\",\"lastQty\":\"0.07370000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1778.40000000\",\"highPrice\":\"1925.00000000\",\"lowPrice\":\"1763.80000000\",\"volume\":\"182.10670000\",\"quoteVolume\":\"333856.71323000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":569057,\"lastId\":573056,\"count\":4000},{\"symbol\":\"RPLUSDC\",\"priceChange\":\"0.10000000\",\"priceChangePercent\":\"4.695\",\"weightedAvgPrice\":\"2.18961056\",\"prevClosePrice\":\"2.14000000\",\"lastPrice\":\"2.23000000\",\"lastQty\":\"3996.58000000\",\"bidPrice\":\"2.22000000\",\"bidQty\":\"207.22000000\",\"askPrice\":\"2.23000000\",\"askQty\":\"44.94000000\",\"openPrice\":\"2.13000000\",\"highPrice\":\"2.23000000\",\"lowPrice\":\"2.12000000\",\"volume\":\"14592.40000000\",\"quoteVolume\":\"31951.67320000\",\"openTime\":1768517032000,\"closeTime\":1768603432000,\"firstId\":355423,\"lastId\":355629,\"count\":207},{\"symbol\":\"BMTUSDT\",\"priceChange\":\"0.00050000\",\"priceChangePercent\":\"2.008\",\"weightedAvgPrice\":\"0.02507120\",\"prevClosePrice\":\"0.02500000\",\"lastPrice\":\"0.02540000\",\"lastQty\":\"11113.80000000\",\"bidPrice\":\"0.02530000\",\"bidQty\":\"38121.20000000\",\"askPrice\":\"0.02540000\",\"askQty\":\"306422.90000000\",\"openPrice\":\"0.02490000\",\"highPrice\":\"0.02540000\",\"lowPrice\":\"0.02470000\",\"volume\":\"12753701.90000000\",\"quoteVolume\":\"319750.56531000\",\"openTime\":1768517261871,\"closeTime\":1768603661871,\"firstId\":13547777,\"lastId\":13553459,\"count\":5683},{\"symbol\":\"BMTUSDC\",\"priceChange\":\"0.00040000\",\"priceChangePercent\":\"1.606\",\"weightedAvgPrice\":\"0.02504701\",\"prevClosePrice\":\"0.02490000\",\"lastPrice\":\"0.02530000\",\"lastQty\":\"19627.20000000\",\"bidPrice\":\"0.02530000\",\"bidQty\":\"390.00000000\",\"askPrice\":\"0.02540000\",\"askQty\":\"92540.00000000\",\"openPrice\":\"0.02490000\",\"highPrice\":\"0.02540000\",\"lowPrice\":\"0.02470000\",\"volume\":\"1268976.10000000\",\"quoteVolume\":\"31784.06065000\",\"openTime\":1768517186354,\"closeTime\":1768603586354,\"firstId\":1636532,\"lastId\":1636870,\"count\":339},{\"symbol\":\"BMTBNB\",\"priceChange\":\"-0.00005940\",\"priceChangePercent\":\"-44.729\",\"weightedAvgPrice\":\"0.00010575\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00007340\",\"lastQty\":\"2843.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00013280\",\"highPrice\":\"0.00014000\",\"lowPrice\":\"0.00003490\",\"volume\":\"5360762.00000000\",\"quoteVolume\":\"566.88852589\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":39743,\"lastId\":43742,\"count\":4000},{\"symbol\":\"BMTFDUSD\",\"priceChange\":\"-0.01090000\",\"priceChangePercent\":\"-26.781\",\"weightedAvgPrice\":\"0.03748661\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.02980000\",\"lastQty\":\"1845.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.04070000\",\"highPrice\":\"0.05090000\",\"lowPrice\":\"0.02750000\",\"volume\":\"9858817.90000000\",\"quoteVolume\":\"369573.67998000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":254466,\"lastId\":258465,\"count\":4000},{\"symbol\":\"BMTTRY\",\"priceChange\":\"0.01900000\",\"priceChangePercent\":\"1.763\",\"weightedAvgPrice\":\"1.08538793\",\"prevClosePrice\":\"1.07700000\",\"lastPrice\":\"1.09700000\",\"lastQty\":\"20.00000000\",\"bidPrice\":\"1.09400000\",\"bidQty\":\"18585.00000000\",\"askPrice\":\"1.09700000\",\"askQty\":\"17135.60000000\",\"openPrice\":\"1.07800000\",\"highPrice\":\"1.10000000\",\"lowPrice\":\"1.06700000\",\"volume\":\"1476727.60000000\",\"quoteVolume\":\"1602822.30830000\",\"openTime\":1768517244843,\"closeTime\":1768603644843,\"firstId\":5462736,\"lastId\":5464188,\"count\":1453},{\"symbol\":\"FORMUSDC\",\"priceChange\":\"0.00200000\",\"priceChangePercent\":\"0.537\",\"weightedAvgPrice\":\"0.37935471\",\"prevClosePrice\":\"0.37120000\",\"lastPrice\":\"0.37410000\",\"lastQty\":\"205.70000000\",\"bidPrice\":\"0.37460000\",\"bidQty\":\"106.30000000\",\"askPrice\":\"0.37520000\",\"askQty\":\"84.10000000\",\"openPrice\":\"0.37210000\",\"highPrice\":\"0.39160000\",\"lowPrice\":\"0.36020000\",\"volume\":\"267266.90000000\",\"quoteVolume\":\"101388.95684000\",\"openTime\":1768517153014,\"closeTime\":1768603553014,\"firstId\":1772363,\"lastId\":1773804,\"count\":1442},{\"symbol\":\"FORMUSDT\",\"priceChange\":\"0.00320000\",\"priceChangePercent\":\"0.860\",\"weightedAvgPrice\":\"0.37496441\",\"prevClosePrice\":\"0.37200000\",\"lastPrice\":\"0.37520000\",\"lastQty\":\"115.50000000\",\"bidPrice\":\"0.37510000\",\"bidQty\":\"3741.90000000\",\"askPrice\":\"0.37520000\",\"askQty\":\"24.30000000\",\"openPrice\":\"0.37200000\",\"highPrice\":\"0.39260000\",\"lowPrice\":\"0.36120000\",\"volume\":\"6803618.40000000\",\"quoteVolume\":\"2551114.75356000\",\"openTime\":1768517249934,\"closeTime\":1768603649934,\"firstId\":62172626,\"lastId\":62230125,\"count\":57500},{\"symbol\":\"FORMTRY\",\"priceChange\":\"0.12000000\",\"priceChangePercent\":\"0.745\",\"weightedAvgPrice\":\"16.40074217\",\"prevClosePrice\":\"16.08000000\",\"lastPrice\":\"16.23000000\",\"lastQty\":\"2344.50000000\",\"bidPrice\":\"16.21000000\",\"bidQty\":\"1120.80000000\",\"askPrice\":\"16.25000000\",\"askQty\":\"7296.40000000\",\"openPrice\":\"16.11000000\",\"highPrice\":\"16.95000000\",\"lowPrice\":\"15.62000000\",\"volume\":\"1638540.60000000\",\"quoteVolume\":\"26873281.91400000\",\"openTime\":1768517261683,\"closeTime\":1768603661683,\"firstId\":5348472,\"lastId\":5355175,\"count\":6704},{\"symbol\":\"XUSDUSDT\",\"priceChange\":\"0.00030000\",\"priceChangePercent\":\"0.030\",\"weightedAvgPrice\":\"1.00035228\",\"prevClosePrice\":\"1.00010000\",\"lastPrice\":\"1.00040000\",\"lastQty\":\"90.00000000\",\"bidPrice\":\"1.00030000\",\"bidQty\":\"1476431.00000000\",\"askPrice\":\"1.00040000\",\"askQty\":\"1489161.00000000\",\"openPrice\":\"1.00010000\",\"highPrice\":\"1.00100000\",\"lowPrice\":\"1.00010000\",\"volume\":\"12654711.00000000\",\"quoteVolume\":\"12659168.98380000\",\"openTime\":1768517239441,\"closeTime\":1768603639441,\"firstId\":559179,\"lastId\":560226,\"count\":1048},{\"symbol\":\"IOTAUSDC\",\"priceChange\":\"-0.00130000\",\"priceChangePercent\":\"-1.354\",\"weightedAvgPrice\":\"0.09424587\",\"prevClosePrice\":\"0.09610000\",\"lastPrice\":\"0.09470000\",\"lastQty\":\"105.00000000\",\"bidPrice\":\"0.09470000\",\"bidQty\":\"733.00000000\",\"askPrice\":\"0.09490000\",\"askQty\":\"1332.00000000\",\"openPrice\":\"0.09600000\",\"highPrice\":\"0.09790000\",\"lowPrice\":\"0.09260000\",\"volume\":\"3031932.00000000\",\"quoteVolume\":\"285747.06810000\",\"openTime\":1768517231395,\"closeTime\":1768603631395,\"firstId\":833599,\"lastId\":835233,\"count\":1635},{\"symbol\":\"JUVUSDC\",\"priceChange\":\"0.03600000\",\"priceChangePercent\":\"4.681\",\"weightedAvgPrice\":\"0.79899906\",\"prevClosePrice\":\"0.76700000\",\"lastPrice\":\"0.80500000\",\"lastQty\":\"324.44000000\",\"bidPrice\":\"0.80400000\",\"bidQty\":\"619.16000000\",\"askPrice\":\"0.80800000\",\"askQty\":\"825.57000000\",\"openPrice\":\"0.76900000\",\"highPrice\":\"0.83100000\",\"lowPrice\":\"0.76800000\",\"volume\":\"27227.55000000\",\"quoteVolume\":\"21754.78690000\",\"openTime\":1768516995839,\"closeTime\":1768603395839,\"firstId\":196176,\"lastId\":196392,\"count\":217},{\"symbol\":\"THEUSDC\",\"priceChange\":\"0.00920000\",\"priceChangePercent\":\"3.673\",\"weightedAvgPrice\":\"0.25657916\",\"prevClosePrice\":\"0.25040000\",\"lastPrice\":\"0.25970000\",\"lastQty\":\"875.10000000\",\"bidPrice\":\"0.25960000\",\"bidQty\":\"480.40000000\",\"askPrice\":\"0.26010000\",\"askQty\":\"3859.60000000\",\"openPrice\":\"0.25050000\",\"highPrice\":\"0.26480000\",\"lowPrice\":\"0.24870000\",\"volume\":\"376863.70000000\",\"quoteVolume\":\"96695.37201000\",\"openTime\":1768517261437,\"closeTime\":1768603661437,\"firstId\":1133572,\"lastId\":1134099,\"count\":528},{\"symbol\":\"VANRYUSDC\",\"priceChange\":\"0.00020000\",\"priceChangePercent\":\"2.410\",\"weightedAvgPrice\":\"0.00832988\",\"prevClosePrice\":\"0.00820000\",\"lastPrice\":\"0.00850000\",\"lastQty\":\"11613.00000000\",\"bidPrice\":\"0.00840000\",\"bidQty\":\"108787.00000000\",\"askPrice\":\"0.00850000\",\"askQty\":\"4894073.00000000\",\"openPrice\":\"0.00830000\",\"highPrice\":\"0.00850000\",\"lowPrice\":\"0.00820000\",\"volume\":\"7116626.00000000\",\"quoteVolume\":\"59280.61710000\",\"openTime\":1768516080027,\"closeTime\":1768602480027,\"firstId\":714670,\"lastId\":715030,\"count\":361},{\"symbol\":\"USDCCZK\",\"priceChange\":\"0.02000000\",\"priceChangePercent\":\"0.096\",\"weightedAvgPrice\":\"20.91658330\",\"prevClosePrice\":\"20.91000000\",\"lastPrice\":\"20.93000000\",\"lastQty\":\"369.00000000\",\"bidPrice\":\"20.92000000\",\"bidQty\":\"152.00000000\",\"askPrice\":\"20.93000000\",\"askQty\":\"1254.00000000\",\"openPrice\":\"20.91000000\",\"highPrice\":\"20.94000000\",\"lowPrice\":\"20.89000000\",\"volume\":\"36983.00000000\",\"quoteVolume\":\"773558.00000000\",\"openTime\":1768515576382,\"closeTime\":1768601976382,\"firstId\":746928,\"lastId\":748665,\"count\":1738},{\"symbol\":\"NILUSDT\",\"priceChange\":\"0.00510000\",\"priceChangePercent\":\"7.173\",\"weightedAvgPrice\":\"0.07438217\",\"prevClosePrice\":\"0.07120000\",\"lastPrice\":\"0.07620000\",\"lastQty\":\"1753.00000000\",\"bidPrice\":\"0.07620000\",\"bidQty\":\"10904.70000000\",\"askPrice\":\"0.07630000\",\"askQty\":\"2327.80000000\",\"openPrice\":\"0.07110000\",\"highPrice\":\"0.07770000\",\"lowPrice\":\"0.07010000\",\"volume\":\"19869714.30000000\",\"quoteVolume\":\"1477952.37550000\",\"openTime\":1768517255653,\"closeTime\":1768603655653,\"firstId\":12420084,\"lastId\":12436370,\"count\":16287},{\"symbol\":\"NILBNB\",\"priceChange\":\"-0.00012470\",\"priceChangePercent\":\"-40.553\",\"weightedAvgPrice\":\"0.00023756\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00018280\",\"lastQty\":\"60.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00030750\",\"highPrice\":\"0.00042000\",\"lowPrice\":\"0.00006750\",\"volume\":\"1365216.90000000\",\"quoteVolume\":\"324.32639279\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":36547,\"lastId\":40546,\"count\":4000},{\"symbol\":\"NILFDUSD\",\"priceChange\":\"0.01980000\",\"priceChangePercent\":\"7.577\",\"weightedAvgPrice\":\"0.31311301\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.28110000\",\"lastQty\":\"779.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.26130000\",\"highPrice\":\"0.55900000\",\"lowPrice\":\"0.24790000\",\"volume\":\"1152489.40000000\",\"quoteVolume\":\"360859.42424000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":36758,\"lastId\":40757,\"count\":4000},{\"symbol\":\"NILUSDC\",\"priceChange\":\"0.00530000\",\"priceChangePercent\":\"7.444\",\"weightedAvgPrice\":\"0.07452559\",\"prevClosePrice\":\"0.07120000\",\"lastPrice\":\"0.07650000\",\"lastQty\":\"584.50000000\",\"bidPrice\":\"0.07610000\",\"bidQty\":\"15302.30000000\",\"askPrice\":\"0.07640000\",\"askQty\":\"2805.10000000\",\"openPrice\":\"0.07120000\",\"highPrice\":\"0.07800000\",\"lowPrice\":\"0.07030000\",\"volume\":\"828416.00000000\",\"quoteVolume\":\"61738.18841000\",\"openTime\":1768517204588,\"closeTime\":1768603604588,\"firstId\":1048554,\"lastId\":1049123,\"count\":570},{\"symbol\":\"NILTRY\",\"priceChange\":\"0.24000000\",\"priceChangePercent\":\"7.818\",\"weightedAvgPrice\":\"3.20219153\",\"prevClosePrice\":\"3.07000000\",\"lastPrice\":\"3.31000000\",\"lastQty\":\"8545.40000000\",\"bidPrice\":\"3.30000000\",\"bidQty\":\"8450.80000000\",\"askPrice\":\"3.31000000\",\"askQty\":\"112648.10000000\",\"openPrice\":\"3.07000000\",\"highPrice\":\"3.37000000\",\"lowPrice\":\"3.03000000\",\"volume\":\"9000231.70000000\",\"quoteVolume\":\"28820465.68300000\",\"openTime\":1768517253490,\"closeTime\":1768603653490,\"firstId\":2373837,\"lastId\":2376619,\"count\":2783},{\"symbol\":\"BEAMXUSDC\",\"priceChange\":\"0.00006300\",\"priceChangePercent\":\"2.085\",\"weightedAvgPrice\":\"0.00303672\",\"prevClosePrice\":\"0.00302600\",\"lastPrice\":\"0.00308500\",\"lastQty\":\"197368.00000000\",\"bidPrice\":\"0.00308200\",\"bidQty\":\"202691.00000000\",\"askPrice\":\"0.00308900\",\"askQty\":\"202461.00000000\",\"openPrice\":\"0.00302200\",\"highPrice\":\"0.00309400\",\"lowPrice\":\"0.00297000\",\"volume\":\"34676013.00000000\",\"quoteVolume\":\"105301.35410300\",\"openTime\":1768517263247,\"closeTime\":1768603663247,\"firstId\":948125,\"lastId\":950712,\"count\":2588},{\"symbol\":\"VANAUSDC\",\"priceChange\":\"-0.00300000\",\"priceChangePercent\":\"-0.127\",\"weightedAvgPrice\":\"2.34018230\",\"prevClosePrice\":\"2.36700000\",\"lastPrice\":\"2.35800000\",\"lastQty\":\"70.80000000\",\"bidPrice\":\"2.35500000\",\"bidQty\":\"264.57000000\",\"askPrice\":\"2.35900000\",\"askQty\":\"36.55000000\",\"openPrice\":\"2.36100000\",\"highPrice\":\"2.36600000\",\"lowPrice\":\"2.30500000\",\"volume\":\"25283.21000000\",\"quoteVolume\":\"59167.32043000\",\"openTime\":1768517114306,\"closeTime\":1768603514306,\"firstId\":537788,\"lastId\":538271,\"count\":484},{\"symbol\":\"PARTIFDUSD\",\"priceChange\":\"-0.00100000\",\"priceChangePercent\":\"-0.967\",\"weightedAvgPrice\":\"0.10190330\",\"prevClosePrice\":\"0.10360000\",\"lastPrice\":\"0.10240000\",\"lastQty\":\"137.20000000\",\"bidPrice\":\"0.10240000\",\"bidQty\":\"500.00000000\",\"askPrice\":\"0.10270000\",\"askQty\":\"1200.00000000\",\"openPrice\":\"0.10340000\",\"highPrice\":\"0.10700000\",\"lowPrice\":\"0.09810000\",\"volume\":\"253862.70000000\",\"quoteVolume\":\"25869.44740000\",\"openTime\":1768517262610,\"closeTime\":1768603662610,\"firstId\":105604,\"lastId\":107168,\"count\":1565},{\"symbol\":\"PARTITRY\",\"priceChange\":\"-0.01000000\",\"priceChangePercent\":\"-0.224\",\"weightedAvgPrice\":\"4.38977380\",\"prevClosePrice\":\"4.45000000\",\"lastPrice\":\"4.45000000\",\"lastQty\":\"1078.40000000\",\"bidPrice\":\"4.43000000\",\"bidQty\":\"25173.10000000\",\"askPrice\":\"4.45000000\",\"askQty\":\"65442.60000000\",\"openPrice\":\"4.46000000\",\"highPrice\":\"4.58000000\",\"lowPrice\":\"4.26000000\",\"volume\":\"1274803.60000000\",\"quoteVolume\":\"5596099.44600000\",\"openTime\":1768517200578,\"closeTime\":1768603600578,\"firstId\":2489632,\"lastId\":2496446,\"count\":6815},{\"symbol\":\"PARTIUSDT\",\"priceChange\":\"-0.00110000\",\"priceChangePercent\":\"-1.063\",\"weightedAvgPrice\":\"0.10204100\",\"prevClosePrice\":\"0.10350000\",\"lastPrice\":\"0.10240000\",\"lastQty\":\"375.70000000\",\"bidPrice\":\"0.10240000\",\"bidQty\":\"24427.60000000\",\"askPrice\":\"0.10260000\",\"askQty\":\"15486.50000000\",\"openPrice\":\"0.10350000\",\"highPrice\":\"0.10620000\",\"lowPrice\":\"0.09860000\",\"volume\":\"13114689.70000000\",\"quoteVolume\":\"1338236.00251000\",\"openTime\":1768517261751,\"closeTime\":1768603661751,\"firstId\":15011518,\"lastId\":15035775,\"count\":24258},{\"symbol\":\"PARTIUSDC\",\"priceChange\":\"-0.00040000\",\"priceChangePercent\":\"-0.388\",\"weightedAvgPrice\":\"0.10246361\",\"prevClosePrice\":\"0.10320000\",\"lastPrice\":\"0.10260000\",\"lastQty\":\"1902.30000000\",\"bidPrice\":\"0.10240000\",\"bidQty\":\"2350.00000000\",\"askPrice\":\"0.10260000\",\"askQty\":\"17721.70000000\",\"openPrice\":\"0.10300000\",\"highPrice\":\"0.10620000\",\"lowPrice\":\"0.09870000\",\"volume\":\"1559638.40000000\",\"quoteVolume\":\"159806.17320000\",\"openTime\":1768517235619,\"closeTime\":1768603635619,\"firstId\":1065069,\"lastId\":1065926,\"count\":858},{\"symbol\":\"PARTIBNB\",\"priceChange\":\"-0.00000266\",\"priceChangePercent\":\"-2.388\",\"weightedAvgPrice\":\"0.00010960\",\"prevClosePrice\":\"0.00011079\",\"lastPrice\":\"0.00010874\",\"lastQty\":\"209.60000000\",\"bidPrice\":\"0.00010933\",\"bidQty\":\"1950.60000000\",\"askPrice\":\"0.00010961\",\"askQty\":\"1950.60000000\",\"openPrice\":\"0.00011140\",\"highPrice\":\"0.00011308\",\"lowPrice\":\"0.00010464\",\"volume\":\"350856.50000000\",\"quoteVolume\":\"38.45470404\",\"openTime\":1768517221987,\"closeTime\":1768603621987,\"firstId\":67343,\"lastId\":68784,\"count\":1442},{\"symbol\":\"MUBARAKUSDT\",\"priceChange\":\"0.00023000\",\"priceChangePercent\":\"1.082\",\"weightedAvgPrice\":\"0.02142495\",\"prevClosePrice\":\"0.02126000\",\"lastPrice\":\"0.02149000\",\"lastQty\":\"817.50000000\",\"bidPrice\":\"0.02149000\",\"bidQty\":\"10064.90000000\",\"askPrice\":\"0.02151000\",\"askQty\":\"1142.00000000\",\"openPrice\":\"0.02126000\",\"highPrice\":\"0.02216000\",\"lowPrice\":\"0.02049000\",\"volume\":\"99062327.20000000\",\"quoteVolume\":\"2122405.53997000\",\"openTime\":1768517239591,\"closeTime\":1768603639591,\"firstId\":25735586,\"lastId\":25766873,\"count\":31288},{\"symbol\":\"MUBARAKUSDC\",\"priceChange\":\"0.00028000\",\"priceChangePercent\":\"1.318\",\"weightedAvgPrice\":\"0.02134856\",\"prevClosePrice\":\"0.02126000\",\"lastPrice\":\"0.02152000\",\"lastQty\":\"2737.50000000\",\"bidPrice\":\"0.02147000\",\"bidQty\":\"13462.20000000\",\"askPrice\":\"0.02157000\",\"askQty\":\"16741.70000000\",\"openPrice\":\"0.02124000\",\"highPrice\":\"0.02214000\",\"lowPrice\":\"0.02050000\",\"volume\":\"6292808.40000000\",\"quoteVolume\":\"134342.37674400\",\"openTime\":1768517237540,\"closeTime\":1768603637540,\"firstId\":2100482,\"lastId\":2101812,\"count\":1331},{\"symbol\":\"TUTUSDT\",\"priceChange\":\"0.00057000\",\"priceChangePercent\":\"3.516\",\"weightedAvgPrice\":\"0.01659778\",\"prevClosePrice\":\"0.01620000\",\"lastPrice\":\"0.01678000\",\"lastQty\":\"1478.00000000\",\"bidPrice\":\"0.01678000\",\"bidQty\":\"91558.00000000\",\"askPrice\":\"0.01681000\",\"askQty\":\"4100.00000000\",\"openPrice\":\"0.01621000\",\"highPrice\":\"0.01715000\",\"lowPrice\":\"0.01611000\",\"volume\":\"55643791.00000000\",\"quoteVolume\":\"923563.36982000\",\"openTime\":1768517264457,\"closeTime\":1768603664457,\"firstId\":27439629,\"lastId\":27450279,\"count\":10651},{\"symbol\":\"BROCCOLI714USDT\",\"priceChange\":\"0.00131000\",\"priceChangePercent\":\"5.708\",\"weightedAvgPrice\":\"0.02474363\",\"prevClosePrice\":\"0.02293000\",\"lastPrice\":\"0.02426000\",\"lastQty\":\"6654.00000000\",\"bidPrice\":\"0.02425000\",\"bidQty\":\"18430.00000000\",\"askPrice\":\"0.02428000\",\"askQty\":\"18541.00000000\",\"openPrice\":\"0.02295000\",\"highPrice\":\"0.02711000\",\"lowPrice\":\"0.02288000\",\"volume\":\"548542693.00000000\",\"quoteVolume\":\"13572939.28865000\",\"openTime\":1768517257962,\"closeTime\":1768603657962,\"firstId\":14645052,\"lastId\":14730871,\"count\":85820},{\"symbol\":\"TUTUSDC\",\"priceChange\":\"0.00054000\",\"priceChangePercent\":\"3.329\",\"weightedAvgPrice\":\"0.01661794\",\"prevClosePrice\":\"0.01623000\",\"lastPrice\":\"0.01676000\",\"lastQty\":\"1343.00000000\",\"bidPrice\":\"0.01677000\",\"bidQty\":\"35108.00000000\",\"askPrice\":\"0.01680000\",\"askQty\":\"1320.00000000\",\"openPrice\":\"0.01622000\",\"highPrice\":\"0.01713000\",\"lowPrice\":\"0.01617000\",\"volume\":\"4362766.00000000\",\"quoteVolume\":\"72500.18833000\",\"openTime\":1768517247031,\"closeTime\":1768603647031,\"firstId\":1744214,\"lastId\":1745162,\"count\":949},{\"symbol\":\"BANANAS31USDT\",\"priceChange\":\"0.00014300\",\"priceChangePercent\":\"3.764\",\"weightedAvgPrice\":\"0.00392685\",\"prevClosePrice\":\"0.00379900\",\"lastPrice\":\"0.00394200\",\"lastQty\":\"8478.00000000\",\"bidPrice\":\"0.00394100\",\"bidQty\":\"12529.00000000\",\"askPrice\":\"0.00394300\",\"askQty\":\"2538.00000000\",\"openPrice\":\"0.00379900\",\"highPrice\":\"0.00404500\",\"lowPrice\":\"0.00376000\",\"volume\":\"400309056.00000000\",\"quoteVolume\":\"1571954.46359700\",\"openTime\":1768517220972,\"closeTime\":1768603620972,\"firstId\":43188389,\"lastId\":43227336,\"count\":38948},{\"symbol\":\"BANANAS31USDC\",\"priceChange\":\"0.00016000\",\"priceChangePercent\":\"4.223\",\"weightedAvgPrice\":\"0.00393829\",\"prevClosePrice\":\"0.00380300\",\"lastPrice\":\"0.00394900\",\"lastQty\":\"346349.00000000\",\"bidPrice\":\"0.00393700\",\"bidQty\":\"3000.00000000\",\"askPrice\":\"0.00394400\",\"askQty\":\"206919.00000000\",\"openPrice\":\"0.00378900\",\"highPrice\":\"0.00403900\",\"lowPrice\":\"0.00376600\",\"volume\":\"45698313.00000000\",\"quoteVolume\":\"179973.41130400\",\"openTime\":1768517258738,\"closeTime\":1768603658738,\"firstId\":8144040,\"lastId\":8145410,\"count\":1371},{\"symbol\":\"BROCCOLI714USDC\",\"priceChange\":\"0.00133000\",\"priceChangePercent\":\"5.803\",\"weightedAvgPrice\":\"0.02471777\",\"prevClosePrice\":\"0.02297000\",\"lastPrice\":\"0.02425000\",\"lastQty\":\"33135.00000000\",\"bidPrice\":\"0.02424000\",\"bidQty\":\"2882.00000000\",\"askPrice\":\"0.02427000\",\"askQty\":\"43308.00000000\",\"openPrice\":\"0.02292000\",\"highPrice\":\"0.02708000\",\"lowPrice\":\"0.02288000\",\"volume\":\"118185730.00000000\",\"quoteVolume\":\"2921288.11594000\",\"openTime\":1768517239795,\"closeTime\":1768603639795,\"firstId\":1516124,\"lastId\":1526903,\"count\":10780},{\"symbol\":\"GUNUSDT\",\"priceChange\":\"-0.00137000\",\"priceChangePercent\":\"-4.476\",\"weightedAvgPrice\":\"0.03094653\",\"prevClosePrice\":\"0.03067000\",\"lastPrice\":\"0.02924000\",\"lastQty\":\"792.00000000\",\"bidPrice\":\"0.02922000\",\"bidQty\":\"3538.00000000\",\"askPrice\":\"0.02924000\",\"askQty\":\"532.00000000\",\"openPrice\":\"0.03061000\",\"highPrice\":\"0.03414000\",\"lowPrice\":\"0.02872000\",\"volume\":\"178407475.00000000\",\"quoteVolume\":\"5521091.56618000\",\"openTime\":1768517250869,\"closeTime\":1768603650869,\"firstId\":20991485,\"lastId\":21051735,\"count\":60251},{\"symbol\":\"GUNBNB\",\"priceChange\":\"-0.00000148\",\"priceChangePercent\":\"-4.421\",\"weightedAvgPrice\":\"0.00003298\",\"prevClosePrice\":\"0.00003307\",\"lastPrice\":\"0.00003200\",\"lastQty\":\"352.00000000\",\"bidPrice\":\"0.00003099\",\"bidQty\":\"26850.00000000\",\"askPrice\":\"0.00003150\",\"askQty\":\"4275.00000000\",\"openPrice\":\"0.00003348\",\"highPrice\":\"0.00003563\",\"lowPrice\":\"0.00003121\",\"volume\":\"93336.00000000\",\"quoteVolume\":\"3.07820198\",\"openTime\":1768517263484,\"closeTime\":1768603663484,\"firstId\":285891,\"lastId\":286034,\"count\":144},{\"symbol\":\"GUNFDUSD\",\"priceChange\":\"0.00029000\",\"priceChangePercent\":\"0.980\",\"weightedAvgPrice\":\"0.03051673\",\"prevClosePrice\":\"0.02850000\",\"lastPrice\":\"0.02987000\",\"lastQty\":\"664.00000000\",\"bidPrice\":\"0.02899000\",\"bidQty\":\"9000.00000000\",\"askPrice\":\"0.03066000\",\"askQty\":\"917.00000000\",\"openPrice\":\"0.02958000\",\"highPrice\":\"0.03230000\",\"lowPrice\":\"0.02952000\",\"volume\":\"192878.00000000\",\"quoteVolume\":\"5886.00574000\",\"openTime\":1768517220638,\"closeTime\":1768603620638,\"firstId\":426817,\"lastId\":427032,\"count\":216},{\"symbol\":\"GUNTRY\",\"priceChange\":\"-0.05900000\",\"priceChangePercent\":\"-4.460\",\"weightedAvgPrice\":\"1.34723624\",\"prevClosePrice\":\"1.32400000\",\"lastPrice\":\"1.26400000\",\"lastQty\":\"62223.00000000\",\"bidPrice\":\"1.26400000\",\"bidQty\":\"5145.00000000\",\"askPrice\":\"1.26600000\",\"askQty\":\"59858.00000000\",\"openPrice\":\"1.32300000\",\"highPrice\":\"1.47800000\",\"lowPrice\":\"1.24400000\",\"volume\":\"121456184.00000000\",\"quoteVolume\":\"163630173.20900000\",\"openTime\":1768517250665,\"closeTime\":1768603650665,\"firstId\":2626653,\"lastId\":2652056,\"count\":25404},{\"symbol\":\"THETAUSDC\",\"priceChange\":\"0.01300000\",\"priceChangePercent\":\"4.305\",\"weightedAvgPrice\":\"0.30871503\",\"prevClosePrice\":\"0.30300000\",\"lastPrice\":\"0.31500000\",\"lastQty\":\"63.50000000\",\"bidPrice\":\"0.31400000\",\"bidQty\":\"67.60000000\",\"askPrice\":\"0.31500000\",\"askQty\":\"1081.80000000\",\"openPrice\":\"0.30200000\",\"highPrice\":\"0.31600000\",\"lowPrice\":\"0.30100000\",\"volume\":\"461579.10000000\",\"quoteVolume\":\"142496.40470000\",\"openTime\":1768517239033,\"closeTime\":1768603639033,\"firstId\":962737,\"lastId\":963997,\"count\":1261},{\"symbol\":\"API3USDC\",\"priceChange\":\"0.00850000\",\"priceChangePercent\":\"1.956\",\"weightedAvgPrice\":\"0.43650648\",\"prevClosePrice\":\"0.43340000\",\"lastPrice\":\"0.44310000\",\"lastQty\":\"12.62000000\",\"bidPrice\":\"0.44310000\",\"bidQty\":\"22.84000000\",\"askPrice\":\"0.44380000\",\"askQty\":\"13.03000000\",\"openPrice\":\"0.43460000\",\"highPrice\":\"0.44400000\",\"lowPrice\":\"0.42850000\",\"volume\":\"52468.58000000\",\"quoteVolume\":\"22902.87518100\",\"openTime\":1768517030545,\"closeTime\":1768603430545,\"firstId\":650966,\"lastId\":651243,\"count\":278},{\"symbol\":\"AUCTIONTRY\",\"priceChange\":\"5.40000000\",\"priceChangePercent\":\"2.286\",\"weightedAvgPrice\":\"238.91718317\",\"prevClosePrice\":\"236.50000000\",\"lastPrice\":\"241.60000000\",\"lastQty\":\"0.05000000\",\"bidPrice\":\"240.70000000\",\"bidQty\":\"200.92000000\",\"askPrice\":\"242.10000000\",\"askQty\":\"177.61000000\",\"openPrice\":\"236.20000000\",\"highPrice\":\"246.20000000\",\"lowPrice\":\"234.50000000\",\"volume\":\"7662.15000000\",\"quoteVolume\":\"1830619.29500000\",\"openTime\":1768517007966,\"closeTime\":1768603407966,\"firstId\":1487420,\"lastId\":1496789,\"count\":9370},{\"symbol\":\"AUCTIONUSDC\",\"priceChange\":\"0.11000000\",\"priceChangePercent\":\"2.015\",\"weightedAvgPrice\":\"5.54857355\",\"prevClosePrice\":\"5.44000000\",\"lastPrice\":\"5.57000000\",\"lastQty\":\"7.63000000\",\"bidPrice\":\"5.57000000\",\"bidQty\":\"84.50000000\",\"askPrice\":\"5.59000000\",\"askQty\":\"103.26000000\",\"openPrice\":\"5.46000000\",\"highPrice\":\"5.71000000\",\"lowPrice\":\"5.42000000\",\"volume\":\"16388.93000000\",\"quoteVolume\":\"90935.18350000\",\"openTime\":1768517053203,\"closeTime\":1768603453203,\"firstId\":495203,\"lastId\":495702,\"count\":500},{\"symbol\":\"BANANAUSDC\",\"priceChange\":\"-0.07000000\",\"priceChangePercent\":\"-0.946\",\"weightedAvgPrice\":\"7.39606711\",\"prevClosePrice\":\"7.37000000\",\"lastPrice\":\"7.33000000\",\"lastQty\":\"11.13700000\",\"bidPrice\":\"7.31000000\",\"bidQty\":\"128.29200000\",\"askPrice\":\"7.34000000\",\"askQty\":\"375.27800000\",\"openPrice\":\"7.40000000\",\"highPrice\":\"7.52000000\",\"lowPrice\":\"7.15000000\",\"volume\":\"11262.12900000\",\"quoteVolume\":\"83295.46194000\",\"openTime\":1768517261418,\"closeTime\":1768603661418,\"firstId\":353986,\"lastId\":354654,\"count\":669},{\"symbol\":\"GUNUSDC\",\"priceChange\":\"-0.00137000\",\"priceChangePercent\":\"-4.480\",\"weightedAvgPrice\":\"0.03085921\",\"prevClosePrice\":\"0.03069000\",\"lastPrice\":\"0.02921000\",\"lastQty\":\"205.00000000\",\"bidPrice\":\"0.02922000\",\"bidQty\":\"20000.00000000\",\"askPrice\":\"0.02926000\",\"askQty\":\"75209.00000000\",\"openPrice\":\"0.03058000\",\"highPrice\":\"0.03409000\",\"lowPrice\":\"0.02864000\",\"volume\":\"41736501.00000000\",\"quoteVolume\":\"1287955.31082000\",\"openTime\":1768517250815,\"closeTime\":1768603650815,\"firstId\":1276144,\"lastId\":1279932,\"count\":3789},{\"symbol\":\"QNTUSDC\",\"priceChange\":\"4.07000000\",\"priceChangePercent\":\"5.542\",\"weightedAvgPrice\":\"74.52140978\",\"prevClosePrice\":\"73.52000000\",\"lastPrice\":\"77.51000000\",\"lastQty\":\"0.27000000\",\"bidPrice\":\"77.72000000\",\"bidQty\":\"0.59600000\",\"askPrice\":\"77.88000000\",\"askQty\":\"5.33600000\",\"openPrice\":\"73.44000000\",\"highPrice\":\"77.82000000\",\"lowPrice\":\"72.18000000\",\"volume\":\"1614.50400000\",\"quoteVolume\":\"120315.11418000\",\"openTime\":1768517255949,\"closeTime\":1768603655949,\"firstId\":1305478,\"lastId\":1306180,\"count\":703},{\"symbol\":\"VETUSDC\",\"priceChange\":\"0.00028000\",\"priceChangePercent\":\"2.426\",\"weightedAvgPrice\":\"0.01149945\",\"prevClosePrice\":\"0.01154000\",\"lastPrice\":\"0.01182000\",\"lastQty\":\"105859.70000000\",\"bidPrice\":\"0.01182000\",\"bidQty\":\"50000.00000000\",\"askPrice\":\"0.01185000\",\"askQty\":\"351546.40000000\",\"openPrice\":\"0.01154000\",\"highPrice\":\"0.01189000\",\"lowPrice\":\"0.01123000\",\"volume\":\"21625774.90000000\",\"quoteVolume\":\"248684.53618400\",\"openTime\":1768517214028,\"closeTime\":1768603614028,\"firstId\":1210087,\"lastId\":1211336,\"count\":1250},{\"symbol\":\"ZENUSDC\",\"priceChange\":\"0.65700000\",\"priceChangePercent\":\"5.404\",\"weightedAvgPrice\":\"12.88730563\",\"prevClosePrice\":\"12.11500000\",\"lastPrice\":\"12.81400000\",\"lastQty\":\"6.69000000\",\"bidPrice\":\"12.80100000\",\"bidQty\":\"18.59000000\",\"askPrice\":\"12.81200000\",\"askQty\":\"11.82000000\",\"openPrice\":\"12.15700000\",\"highPrice\":\"13.50200000\",\"lowPrice\":\"12.15700000\",\"volume\":\"493509.17000000\",\"quoteVolume\":\"6360003.50611000\",\"openTime\":1768517260210,\"closeTime\":1768603660210,\"firstId\":2738715,\"lastId\":2781681,\"count\":42967},{\"symbol\":\"BABYUSDT\",\"priceChange\":\"0.00063000\",\"priceChangePercent\":\"3.469\",\"weightedAvgPrice\":\"0.01881422\",\"prevClosePrice\":\"0.01814000\",\"lastPrice\":\"0.01879000\",\"lastQty\":\"2797.00000000\",\"bidPrice\":\"0.01879000\",\"bidQty\":\"39840.00000000\",\"askPrice\":\"0.01880000\",\"askQty\":\"2154.00000000\",\"openPrice\":\"0.01816000\",\"highPrice\":\"0.01932000\",\"lowPrice\":\"0.01815000\",\"volume\":\"67486287.00000000\",\"quoteVolume\":\"1269701.85951000\",\"openTime\":1768517224653,\"closeTime\":1768603624653,\"firstId\":27712201,\"lastId\":27728293,\"count\":16093},{\"symbol\":\"BABYUSDC\",\"priceChange\":\"0.00054000\",\"priceChangePercent\":\"2.967\",\"weightedAvgPrice\":\"0.01878222\",\"prevClosePrice\":\"0.01821000\",\"lastPrice\":\"0.01874000\",\"lastQty\":\"1767.00000000\",\"bidPrice\":\"0.01874000\",\"bidQty\":\"11626.00000000\",\"askPrice\":\"0.01888000\",\"askQty\":\"1694.00000000\",\"openPrice\":\"0.01820000\",\"highPrice\":\"0.01930000\",\"lowPrice\":\"0.01818000\",\"volume\":\"2297227.00000000\",\"quoteVolume\":\"43147.01438000\",\"openTime\":1768516685381,\"closeTime\":1768603085381,\"firstId\":2755587,\"lastId\":2756297,\"count\":711},{\"symbol\":\"BABYBNB\",\"priceChange\":\"-0.00003221\",\"priceChangePercent\":\"-36.590\",\"weightedAvgPrice\":\"0.00007323\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00005582\",\"lastQty\":\"202.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00008803\",\"highPrice\":\"0.00012561\",\"lowPrice\":\"0.00005444\",\"volume\":\"5450503.00000000\",\"quoteVolume\":\"399.14361585\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":15194,\"lastId\":19193,\"count\":4000},{\"symbol\":\"BABYFDUSD\",\"priceChange\":\"-0.01367000\",\"priceChangePercent\":\"-23.675\",\"weightedAvgPrice\":\"0.05855618\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.04407000\",\"lastQty\":\"3434.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.05774000\",\"highPrice\":\"0.07000000\",\"lowPrice\":\"0.04128000\",\"volume\":\"5660655.00000000\",\"quoteVolume\":\"331466.33124000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":20251,\"lastId\":24250,\"count\":4000},{\"symbol\":\"BABYTRY\",\"priceChange\":\"0.02800000\",\"priceChangePercent\":\"3.567\",\"weightedAvgPrice\":\"0.81150863\",\"prevClosePrice\":\"0.78400000\",\"lastPrice\":\"0.81300000\",\"lastQty\":\"6664.00000000\",\"bidPrice\":\"0.81300000\",\"bidQty\":\"14123.00000000\",\"askPrice\":\"0.81400000\",\"askQty\":\"12433.00000000\",\"openPrice\":\"0.78500000\",\"highPrice\":\"0.83500000\",\"lowPrice\":\"0.78500000\",\"volume\":\"15483719.00000000\",\"quoteVolume\":\"12565171.64700000\",\"openTime\":1768517233380,\"closeTime\":1768603633380,\"firstId\":3838567,\"lastId\":3840814,\"count\":2248},{\"symbol\":\"ONDOUSDT\",\"priceChange\":\"0.00580000\",\"priceChangePercent\":\"1.529\",\"weightedAvgPrice\":\"0.37844451\",\"prevClosePrice\":\"0.37930000\",\"lastPrice\":\"0.38510000\",\"lastQty\":\"145.50000000\",\"bidPrice\":\"0.38500000\",\"bidQty\":\"1585.50000000\",\"askPrice\":\"0.38510000\",\"askQty\":\"51.10000000\",\"openPrice\":\"0.37930000\",\"highPrice\":\"0.38750000\",\"lowPrice\":\"0.36960000\",\"volume\":\"8413978.20000000\",\"quoteVolume\":\"3184223.84352000\",\"openTime\":1768517261970,\"closeTime\":1768603661970,\"firstId\":44268521,\"lastId\":44314034,\"count\":45514},{\"symbol\":\"ONDOUSDC\",\"priceChange\":\"0.00570000\",\"priceChangePercent\":\"1.502\",\"weightedAvgPrice\":\"0.37727960\",\"prevClosePrice\":\"0.37980000\",\"lastPrice\":\"0.38510000\",\"lastQty\":\"47.10000000\",\"bidPrice\":\"0.38500000\",\"bidQty\":\"76.50000000\",\"askPrice\":\"0.38520000\",\"askQty\":\"615.00000000\",\"openPrice\":\"0.37940000\",\"highPrice\":\"0.38740000\",\"lowPrice\":\"0.36940000\",\"volume\":\"1307856.90000000\",\"quoteVolume\":\"493427.72234000\",\"openTime\":1768517261055,\"closeTime\":1768603661055,\"firstId\":4307032,\"lastId\":4314865,\"count\":7834},{\"symbol\":\"BIGTIMEUSDT\",\"priceChange\":\"0.00167000\",\"priceChangePercent\":\"7.543\",\"weightedAvgPrice\":\"0.02273801\",\"prevClosePrice\":\"0.02221000\",\"lastPrice\":\"0.02381000\",\"lastQty\":\"648.00000000\",\"bidPrice\":\"0.02378000\",\"bidQty\":\"66898.00000000\",\"askPrice\":\"0.02381000\",\"askQty\":\"27196.00000000\",\"openPrice\":\"0.02214000\",\"highPrice\":\"0.02383000\",\"lowPrice\":\"0.02199000\",\"volume\":\"36601135.00000000\",\"quoteVolume\":\"832236.94008000\",\"openTime\":1768517264479,\"closeTime\":1768603664479,\"firstId\":6851468,\"lastId\":6863479,\"count\":12012},{\"symbol\":\"BIGTIMEUSDC\",\"priceChange\":\"0.00155000\",\"priceChangePercent\":\"7.014\",\"weightedAvgPrice\":\"0.02271993\",\"prevClosePrice\":\"0.02221000\",\"lastPrice\":\"0.02365000\",\"lastQty\":\"2585.00000000\",\"bidPrice\":\"0.02374000\",\"bidQty\":\"19348.00000000\",\"askPrice\":\"0.02388000\",\"askQty\":\"13172.00000000\",\"openPrice\":\"0.02210000\",\"highPrice\":\"0.02365000\",\"lowPrice\":\"0.02206000\",\"volume\":\"297581.00000000\",\"quoteVolume\":\"6761.01839000\",\"openTime\":1768517241996,\"closeTime\":1768603641996,\"firstId\":366405,\"lastId\":366554,\"count\":150},{\"symbol\":\"VIRTUALUSDT\",\"priceChange\":\"-0.01830000\",\"priceChangePercent\":\"-1.826\",\"weightedAvgPrice\":\"0.98301262\",\"prevClosePrice\":\"1.00210000\",\"lastPrice\":\"0.98380000\",\"lastQty\":\"233.40000000\",\"bidPrice\":\"0.98380000\",\"bidQty\":\"350.30000000\",\"askPrice\":\"0.98410000\",\"askQty\":\"61.80000000\",\"openPrice\":\"1.00210000\",\"highPrice\":\"1.00950000\",\"lowPrice\":\"0.94570000\",\"volume\":\"9060869.70000000\",\"quoteVolume\":\"8906949.27664000\",\"openTime\":1768517263039,\"closeTime\":1768603663039,\"firstId\":85992836,\"lastId\":86121130,\"count\":128295},{\"symbol\":\"VIRTUALUSDC\",\"priceChange\":\"-0.01750000\",\"priceChangePercent\":\"-1.748\",\"weightedAvgPrice\":\"0.98521973\",\"prevClosePrice\":\"1.00170000\",\"lastPrice\":\"0.98380000\",\"lastQty\":\"249.40000000\",\"bidPrice\":\"0.98310000\",\"bidQty\":\"311.90000000\",\"askPrice\":\"0.98400000\",\"askQty\":\"560.60000000\",\"openPrice\":\"1.00130000\",\"highPrice\":\"1.00950000\",\"lowPrice\":\"0.94590000\",\"volume\":\"2693249.30000000\",\"quoteVolume\":\"2653442.35729000\",\"openTime\":1768517262284,\"closeTime\":1768603662284,\"firstId\":10302817,\"lastId\":10329971,\"count\":27155},{\"symbol\":\"KERNELBNB\",\"priceChange\":\"0.00000080\",\"priceChangePercent\":\"0.998\",\"weightedAvgPrice\":\"0.00007986\",\"prevClosePrice\":\"0.00007970\",\"lastPrice\":\"0.00008100\",\"lastQty\":\"350.00000000\",\"bidPrice\":\"0.00008070\",\"bidQty\":\"3033.40000000\",\"askPrice\":\"0.00008090\",\"askQty\":\"3710.20000000\",\"openPrice\":\"0.00008020\",\"highPrice\":\"0.00008100\",\"lowPrice\":\"0.00007940\",\"volume\":\"11392.40000000\",\"quoteVolume\":\"0.90985264\",\"openTime\":1768517255120,\"closeTime\":1768603655120,\"firstId\":93575,\"lastId\":93610,\"count\":36},{\"symbol\":\"KERNELFDUSD\",\"priceChange\":\"0.00090000\",\"priceChangePercent\":\"1.206\",\"weightedAvgPrice\":\"0.07426851\",\"prevClosePrice\":\"0.07430000\",\"lastPrice\":\"0.07550000\",\"lastQty\":\"2076.20000000\",\"bidPrice\":\"0.07560000\",\"bidQty\":\"350.00000000\",\"askPrice\":\"0.07580000\",\"askQty\":\"5617.80000000\",\"openPrice\":\"0.07460000\",\"highPrice\":\"0.07570000\",\"lowPrice\":\"0.07290000\",\"volume\":\"28801.20000000\",\"quoteVolume\":\"2139.02224000\",\"openTime\":1768517246390,\"closeTime\":1768603646390,\"firstId\":459868,\"lastId\":459916,\"count\":49},{\"symbol\":\"KERNELTRY\",\"priceChange\":\"0.07000000\",\"priceChangePercent\":\"2.188\",\"weightedAvgPrice\":\"3.21089183\",\"prevClosePrice\":\"3.20000000\",\"lastPrice\":\"3.27000000\",\"lastQty\":\"61436.40000000\",\"bidPrice\":\"3.26000000\",\"bidQty\":\"104605.00000000\",\"askPrice\":\"3.28000000\",\"askQty\":\"30939.50000000\",\"openPrice\":\"3.20000000\",\"highPrice\":\"3.27000000\",\"lowPrice\":\"3.14000000\",\"volume\":\"734031.80000000\",\"quoteVolume\":\"2356896.71100000\",\"openTime\":1768517243246,\"closeTime\":1768603643246,\"firstId\":3027652,\"lastId\":3027846,\"count\":195},{\"symbol\":\"KERNELUSDC\",\"priceChange\":\"0.00140000\",\"priceChangePercent\":\"1.884\",\"weightedAvgPrice\":\"0.07433614\",\"prevClosePrice\":\"0.07430000\",\"lastPrice\":\"0.07570000\",\"lastQty\":\"6609.20000000\",\"bidPrice\":\"0.07560000\",\"bidQty\":\"3963.00000000\",\"askPrice\":\"0.07570000\",\"askQty\":\"2642.00000000\",\"openPrice\":\"0.07430000\",\"highPrice\":\"0.07570000\",\"lowPrice\":\"0.07260000\",\"volume\":\"627056.70000000\",\"quoteVolume\":\"46612.97156000\",\"openTime\":1768517263339,\"closeTime\":1768603663339,\"firstId\":2258864,\"lastId\":2259321,\"count\":458},{\"symbol\":\"KERNELUSDT\",\"priceChange\":\"0.00150000\",\"priceChangePercent\":\"2.022\",\"weightedAvgPrice\":\"0.07425768\",\"prevClosePrice\":\"0.07420000\",\"lastPrice\":\"0.07570000\",\"lastQty\":\"79.10000000\",\"bidPrice\":\"0.07560000\",\"bidQty\":\"1350.00000000\",\"askPrice\":\"0.07570000\",\"askQty\":\"8791.60000000\",\"openPrice\":\"0.07420000\",\"highPrice\":\"0.07580000\",\"lowPrice\":\"0.07250000\",\"volume\":\"3585616.30000000\",\"quoteVolume\":\"266259.56202000\",\"openTime\":1768517246431,\"closeTime\":1768603646431,\"firstId\":16662969,\"lastId\":16664769,\"count\":1801},{\"symbol\":\"WCTTRY\",\"priceChange\":\"0.06000000\",\"priceChangePercent\":\"1.780\",\"weightedAvgPrice\":\"3.37805143\",\"prevClosePrice\":\"3.39000000\",\"lastPrice\":\"3.43000000\",\"lastQty\":\"5917.60000000\",\"bidPrice\":\"3.42000000\",\"bidQty\":\"53891.00000000\",\"askPrice\":\"3.44000000\",\"askQty\":\"32737.50000000\",\"openPrice\":\"3.37000000\",\"highPrice\":\"3.47000000\",\"lowPrice\":\"3.29000000\",\"volume\":\"788275.80000000\",\"quoteVolume\":\"2662836.19600000\",\"openTime\":1768517256163,\"closeTime\":1768603656163,\"firstId\":2861794,\"lastId\":2862190,\"count\":397},{\"symbol\":\"WCTFDUSD\",\"priceChange\":\"-0.00070000\",\"priceChangePercent\":\"-0.844\",\"weightedAvgPrice\":\"0.08408021\",\"prevClosePrice\":\"0.08220000\",\"lastPrice\":\"0.08220000\",\"lastQty\":\"390.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.08290000\",\"highPrice\":\"0.08570000\",\"lowPrice\":\"0.08220000\",\"volume\":\"15540.90000000\",\"quoteVolume\":\"1306.68210000\",\"openTime\":1767340817332,\"closeTime\":1767427217332,\"firstId\":367137,\"lastId\":367167,\"count\":31},{\"symbol\":\"WCTBNB\",\"priceChange\":\"-0.00000320\",\"priceChangePercent\":\"-3.725\",\"weightedAvgPrice\":\"0.00008539\",\"prevClosePrice\":\"0.00008680\",\"lastPrice\":\"0.00008270\",\"lastQty\":\"385.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00008590\",\"highPrice\":\"0.00008730\",\"lowPrice\":\"0.00008210\",\"volume\":\"18759.10000000\",\"quoteVolume\":\"1.60181680\",\"openTime\":1768446039017,\"closeTime\":1768532439017,\"firstId\":66694,\"lastId\":66760,\"count\":67},{\"symbol\":\"WCTUSDC\",\"priceChange\":\"0.00110000\",\"priceChangePercent\":\"1.407\",\"weightedAvgPrice\":\"0.07779082\",\"prevClosePrice\":\"0.07810000\",\"lastPrice\":\"0.07930000\",\"lastQty\":\"1064.70000000\",\"bidPrice\":\"0.07920000\",\"bidQty\":\"383.90000000\",\"askPrice\":\"0.07930000\",\"askQty\":\"2194.60000000\",\"openPrice\":\"0.07820000\",\"highPrice\":\"0.08010000\",\"lowPrice\":\"0.07550000\",\"volume\":\"1677162.40000000\",\"quoteVolume\":\"130467.84560000\",\"openTime\":1768517227955,\"closeTime\":1768603627955,\"firstId\":6645677,\"lastId\":6648666,\"count\":2990},{\"symbol\":\"WCTUSDT\",\"priceChange\":\"0.00110000\",\"priceChangePercent\":\"1.407\",\"weightedAvgPrice\":\"0.07761634\",\"prevClosePrice\":\"0.07820000\",\"lastPrice\":\"0.07930000\",\"lastQty\":\"4053.70000000\",\"bidPrice\":\"0.07920000\",\"bidQty\":\"33690.40000000\",\"askPrice\":\"0.07930000\",\"askQty\":\"18194.30000000\",\"openPrice\":\"0.07820000\",\"highPrice\":\"0.08020000\",\"lowPrice\":\"0.07540000\",\"volume\":\"10449887.30000000\",\"quoteVolume\":\"811082.05319000\",\"openTime\":1768517257545,\"closeTime\":1768603657545,\"firstId\":30381257,\"lastId\":30390485,\"count\":9229},{\"symbol\":\"PAXGUSDC\",\"priceChange\":\"-20.76000000\",\"priceChangePercent\":\"-0.449\",\"weightedAvgPrice\":\"4603.89938458\",\"prevClosePrice\":\"4627.96000000\",\"lastPrice\":\"4607.24000000\",\"lastQty\":\"0.00170000\",\"bidPrice\":\"4606.22000000\",\"bidQty\":\"1.05410000\",\"askPrice\":\"4607.24000000\",\"askQty\":\"1.40260000\",\"openPrice\":\"4628.00000000\",\"highPrice\":\"4634.47000000\",\"lowPrice\":\"4559.50000000\",\"volume\":\"448.37360000\",\"quoteVolume\":\"2064266.94110200\",\"openTime\":1768517264438,\"closeTime\":1768603664438,\"firstId\":775104,\"lastId\":782532,\"count\":7429},{\"symbol\":\"ONDOTRY\",\"priceChange\":\"0.30000000\",\"priceChangePercent\":\"1.830\",\"weightedAvgPrice\":\"16.41254529\",\"prevClosePrice\":\"16.42000000\",\"lastPrice\":\"16.69000000\",\"lastQty\":\"1795.42000000\",\"bidPrice\":\"16.65000000\",\"bidQty\":\"7972.55000000\",\"askPrice\":\"16.69000000\",\"askQty\":\"7218.76000000\",\"openPrice\":\"16.39000000\",\"highPrice\":\"16.76000000\",\"lowPrice\":\"16.01000000\",\"volume\":\"316314.41000000\",\"quoteVolume\":\"5191524.57970000\",\"openTime\":1768517259190,\"closeTime\":1768603659190,\"firstId\":1039595,\"lastId\":1040632,\"count\":1038},{\"symbol\":\"BABYEUR\",\"priceChange\":\"-0.00402000\",\"priceChangePercent\":\"-9.419\",\"weightedAvgPrice\":\"0.04863219\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.03866000\",\"lastQty\":\"584.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.04268000\",\"highPrice\":\"0.05937000\",\"lowPrice\":\"0.03652000\",\"volume\":\"4691180.00000000\",\"quoteVolume\":\"228142.34042000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":4672,\"lastId\":8671,\"count\":4000},{\"symbol\":\"ACHUSDC\",\"priceChange\":\"-0.00006000\",\"priceChangePercent\":\"-0.528\",\"weightedAvgPrice\":\"0.01110597\",\"prevClosePrice\":\"0.01137000\",\"lastPrice\":\"0.01130000\",\"lastQty\":\"3642.00000000\",\"bidPrice\":\"0.01131000\",\"bidQty\":\"8841.00000000\",\"askPrice\":\"0.01133000\",\"askQty\":\"92138.00000000\",\"openPrice\":\"0.01136000\",\"highPrice\":\"0.01172000\",\"lowPrice\":\"0.01059000\",\"volume\":\"32248167.00000000\",\"quoteVolume\":\"358147.16003000\",\"openTime\":1768517243216,\"closeTime\":1768603643216,\"firstId\":191912,\"lastId\":193639,\"count\":1728},{\"symbol\":\"GMTUSDC\",\"priceChange\":\"0.00054000\",\"priceChangePercent\":\"3.041\",\"weightedAvgPrice\":\"0.01853092\",\"prevClosePrice\":\"0.01779000\",\"lastPrice\":\"0.01830000\",\"lastQty\":\"246.00000000\",\"bidPrice\":\"0.01832000\",\"bidQty\":\"6002.10000000\",\"askPrice\":\"0.01834000\",\"askQty\":\"299.90000000\",\"openPrice\":\"0.01776000\",\"highPrice\":\"0.01926000\",\"lowPrice\":\"0.01765000\",\"volume\":\"21323672.30000000\",\"quoteVolume\":\"395147.32447400\",\"openTime\":1768517236567,\"closeTime\":1768603636567,\"firstId\":280485,\"lastId\":284194,\"count\":3710},{\"symbol\":\"HYPERUSDT\",\"priceChange\":\"0.00200000\",\"priceChangePercent\":\"1.506\",\"weightedAvgPrice\":\"0.13288504\",\"prevClosePrice\":\"0.13280000\",\"lastPrice\":\"0.13480000\",\"lastQty\":\"874.40000000\",\"bidPrice\":\"0.13480000\",\"bidQty\":\"742.70000000\",\"askPrice\":\"0.13500000\",\"askQty\":\"29584.50000000\",\"openPrice\":\"0.13280000\",\"highPrice\":\"0.13500000\",\"lowPrice\":\"0.12990000\",\"volume\":\"3851448.00000000\",\"quoteVolume\":\"511799.82841000\",\"openTime\":1768517264403,\"closeTime\":1768603664403,\"firstId\":16286170,\"lastId\":16290280,\"count\":4111},{\"symbol\":\"HYPERUSDC\",\"priceChange\":\"0.00210000\",\"priceChangePercent\":\"1.580\",\"weightedAvgPrice\":\"0.13299242\",\"prevClosePrice\":\"0.13280000\",\"lastPrice\":\"0.13500000\",\"lastQty\":\"192.70000000\",\"bidPrice\":\"0.13470000\",\"bidQty\":\"14842.30000000\",\"askPrice\":\"0.13500000\",\"askQty\":\"22062.30000000\",\"openPrice\":\"0.13290000\",\"highPrice\":\"0.13500000\",\"lowPrice\":\"0.13000000\",\"volume\":\"570693.30000000\",\"quoteVolume\":\"75897.88210000\",\"openTime\":1768517252469,\"closeTime\":1768603652469,\"firstId\":2285154,\"lastId\":2285578,\"count\":425},{\"symbol\":\"HYPERBNB\",\"priceChange\":\"-0.00029450\",\"priceChangePercent\":\"-53.918\",\"weightedAvgPrice\":\"0.00039614\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00025170\",\"lastQty\":\"6849.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00054620\",\"highPrice\":\"0.00117000\",\"lowPrice\":\"0.00004050\",\"volume\":\"1318386.10000000\",\"quoteVolume\":\"522.26193281\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":29872,\"lastId\":33871,\"count\":4000},{\"symbol\":\"HYPERFDUSD\",\"priceChange\":\"0.25030000\",\"priceChangePercent\":\"242.539\",\"weightedAvgPrice\":\"0.39324203\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.35350000\",\"lastQty\":\"301.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.10320000\",\"highPrice\":\"0.76220000\",\"lowPrice\":\"0.09940000\",\"volume\":\"1748253.10000000\",\"quoteVolume\":\"687486.60232000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":13997,\"lastId\":17996,\"count\":4000},{\"symbol\":\"HYPERTRY\",\"priceChange\":\"0.10000000\",\"priceChangePercent\":\"1.742\",\"weightedAvgPrice\":\"5.76144378\",\"prevClosePrice\":\"5.74000000\",\"lastPrice\":\"5.84000000\",\"lastQty\":\"908.60000000\",\"bidPrice\":\"5.83000000\",\"bidQty\":\"15776.60000000\",\"askPrice\":\"5.84000000\",\"askQty\":\"700.00000000\",\"openPrice\":\"5.74000000\",\"highPrice\":\"5.85000000\",\"lowPrice\":\"5.62000000\",\"volume\":\"1251209.40000000\",\"quoteVolume\":\"7208772.61400000\",\"openTime\":1768517241241,\"closeTime\":1768603641241,\"firstId\":3243308,\"lastId\":3244276,\"count\":969},{\"symbol\":\"INITUSDT\",\"priceChange\":\"0.00340000\",\"priceChangePercent\":\"3.672\",\"weightedAvgPrice\":\"0.09482685\",\"prevClosePrice\":\"0.09250000\",\"lastPrice\":\"0.09600000\",\"lastQty\":\"10963.00000000\",\"bidPrice\":\"0.09600000\",\"bidQty\":\"1297.60000000\",\"askPrice\":\"0.09610000\",\"askQty\":\"5686.90000000\",\"openPrice\":\"0.09260000\",\"highPrice\":\"0.09820000\",\"lowPrice\":\"0.09140000\",\"volume\":\"16186359.90000000\",\"quoteVolume\":\"1534901.49633000\",\"openTime\":1768517228910,\"closeTime\":1768603628910,\"firstId\":33894472,\"lastId\":33906815,\"count\":12344},{\"symbol\":\"INITUSDC\",\"priceChange\":\"0.00320000\",\"priceChangePercent\":\"3.452\",\"weightedAvgPrice\":\"0.09486438\",\"prevClosePrice\":\"0.09250000\",\"lastPrice\":\"0.09590000\",\"lastQty\":\"100.00000000\",\"bidPrice\":\"0.09580000\",\"bidQty\":\"2631.30000000\",\"askPrice\":\"0.09620000\",\"askQty\":\"750.00000000\",\"openPrice\":\"0.09270000\",\"highPrice\":\"0.09810000\",\"lowPrice\":\"0.09150000\",\"volume\":\"1125806.60000000\",\"quoteVolume\":\"106798.94041000\",\"openTime\":1768517220832,\"closeTime\":1768603620832,\"firstId\":4608932,\"lastId\":4610397,\"count\":1466},{\"symbol\":\"INITBNB\",\"priceChange\":\"-0.00037700\",\"priceChangePercent\":\"-75.250\",\"weightedAvgPrice\":\"0.00027150\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00012400\",\"lastQty\":\"2016.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00050100\",\"highPrice\":\"0.00055000\",\"lowPrice\":\"0.00005500\",\"volume\":\"1527505.50000000\",\"quoteVolume\":\"414.71995660\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":65933,\"lastId\":69932,\"count\":4000},{\"symbol\":\"INITFDUSD\",\"priceChange\":\"-0.29100000\",\"priceChangePercent\":\"-73.392\",\"weightedAvgPrice\":\"0.20108696\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.10550000\",\"lastQty\":\"54.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.39650000\",\"highPrice\":\"0.50000000\",\"lowPrice\":\"0.06950000\",\"volume\":\"1296871.50000000\",\"quoteVolume\":\"260783.94653000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":444765,\"lastId\":448764,\"count\":4000},{\"symbol\":\"INITTRY\",\"priceChange\":\"0.17000000\",\"priceChangePercent\":\"4.250\",\"weightedAvgPrice\":\"4.10050682\",\"prevClosePrice\":\"4.00000000\",\"lastPrice\":\"4.17000000\",\"lastQty\":\"170.90000000\",\"bidPrice\":\"4.15000000\",\"bidQty\":\"2080.50000000\",\"askPrice\":\"4.17000000\",\"askQty\":\"31792.00000000\",\"openPrice\":\"4.00000000\",\"highPrice\":\"4.24000000\",\"lowPrice\":\"3.98000000\",\"volume\":\"2502144.50000000\",\"quoteVolume\":\"10260060.59800000\",\"openTime\":1768517220715,\"closeTime\":1768603620715,\"firstId\":4345525,\"lastId\":4349925,\"count\":4401},{\"symbol\":\"SIGNUSDT\",\"priceChange\":\"0.00068000\",\"priceChangePercent\":\"1.722\",\"weightedAvgPrice\":\"0.03942789\",\"prevClosePrice\":\"0.03939000\",\"lastPrice\":\"0.04016000\",\"lastQty\":\"138.00000000\",\"bidPrice\":\"0.04013000\",\"bidQty\":\"1640.00000000\",\"askPrice\":\"0.04017000\",\"askQty\":\"312.00000000\",\"openPrice\":\"0.03948000\",\"highPrice\":\"0.04023000\",\"lowPrice\":\"0.03867000\",\"volume\":\"4129643.00000000\",\"quoteVolume\":\"162823.10987000\",\"openTime\":1768517264490,\"closeTime\":1768603664490,\"firstId\":15511375,\"lastId\":15515464,\"count\":4090},{\"symbol\":\"SIGNUSDC\",\"priceChange\":\"0.00067000\",\"priceChangePercent\":\"1.697\",\"weightedAvgPrice\":\"0.03949238\",\"prevClosePrice\":\"0.03953000\",\"lastPrice\":\"0.04016000\",\"lastQty\":\"374.00000000\",\"bidPrice\":\"0.04012000\",\"bidQty\":\"374.00000000\",\"askPrice\":\"0.04021000\",\"askQty\":\"1963.00000000\",\"openPrice\":\"0.03949000\",\"highPrice\":\"0.04027000\",\"lowPrice\":\"0.03871000\",\"volume\":\"2160915.00000000\",\"quoteVolume\":\"85339.67036000\",\"openTime\":1768517245712,\"closeTime\":1768603645712,\"firstId\":1733487,\"lastId\":1741848,\"count\":8362},{\"symbol\":\"SIGNBNB\",\"priceChange\":\"0.00000055\",\"priceChangePercent\":\"1.298\",\"weightedAvgPrice\":\"0.00004254\",\"prevClosePrice\":\"0.00004228\",\"lastPrice\":\"0.00004292\",\"lastQty\":\"748.00000000\",\"bidPrice\":\"0.00004281\",\"bidQty\":\"374.00000000\",\"askPrice\":\"0.00004292\",\"askQty\":\"373.00000000\",\"openPrice\":\"0.00004237\",\"highPrice\":\"0.00004292\",\"lowPrice\":\"0.00004207\",\"volume\":\"234515.00000000\",\"quoteVolume\":\"9.97598230\",\"openTime\":1768517263334,\"closeTime\":1768603663334,\"firstId\":515944,\"lastId\":516583,\"count\":640},{\"symbol\":\"SIGNFDUSD\",\"priceChange\":\"0.00047000\",\"priceChangePercent\":\"1.189\",\"weightedAvgPrice\":\"0.03930502\",\"prevClosePrice\":\"0.03941000\",\"lastPrice\":\"0.04001000\",\"lastQty\":\"1.00000000\",\"bidPrice\":\"0.04016000\",\"bidQty\":\"374.00000000\",\"askPrice\":\"0.04025000\",\"askQty\":\"373.00000000\",\"openPrice\":\"0.03954000\",\"highPrice\":\"0.04022000\",\"lowPrice\":\"0.03863000\",\"volume\":\"1016324.00000000\",\"quoteVolume\":\"39946.63870000\",\"openTime\":1768517262645,\"closeTime\":1768603662645,\"firstId\":445241,\"lastId\":447584,\"count\":2344},{\"symbol\":\"SIGNTRY\",\"priceChange\":\"0.03600000\",\"priceChangePercent\":\"2.110\",\"weightedAvgPrice\":\"1.71032171\",\"prevClosePrice\":\"1.69900000\",\"lastPrice\":\"1.74200000\",\"lastQty\":\"9045.00000000\",\"bidPrice\":\"1.59300000\",\"bidQty\":\"18884.00000000\",\"askPrice\":\"1.74000000\",\"askQty\":\"17292.00000000\",\"openPrice\":\"1.70600000\",\"highPrice\":\"1.74200000\",\"lowPrice\":\"1.60500000\",\"volume\":\"594681.00000000\",\"quoteVolume\":\"1017095.82700000\",\"openTime\":1768517262215,\"closeTime\":1768603662215,\"firstId\":3135943,\"lastId\":3136269,\"count\":327},{\"symbol\":\"STOUSDT\",\"priceChange\":\"0.00180000\",\"priceChangePercent\":\"2.416\",\"weightedAvgPrice\":\"0.07543712\",\"prevClosePrice\":\"0.07470000\",\"lastPrice\":\"0.07630000\",\"lastQty\":\"78.60000000\",\"bidPrice\":\"0.07620000\",\"bidQty\":\"1791.60000000\",\"askPrice\":\"0.07630000\",\"askQty\":\"701.30000000\",\"openPrice\":\"0.07450000\",\"highPrice\":\"0.07670000\",\"lowPrice\":\"0.07410000\",\"volume\":\"2240523.40000000\",\"quoteVolume\":\"169018.64171000\",\"openTime\":1768517261096,\"closeTime\":1768603661096,\"firstId\":8291331,\"lastId\":8293938,\"count\":2608},{\"symbol\":\"STOUSDC\",\"priceChange\":\"0.00160000\",\"priceChangePercent\":\"2.148\",\"weightedAvgPrice\":\"0.07546950\",\"prevClosePrice\":\"0.07460000\",\"lastPrice\":\"0.07610000\",\"lastQty\":\"826.80000000\",\"bidPrice\":\"0.07600000\",\"bidQty\":\"9871.80000000\",\"askPrice\":\"0.07620000\",\"askQty\":\"3000.00000000\",\"openPrice\":\"0.07450000\",\"highPrice\":\"0.07780000\",\"lowPrice\":\"0.07440000\",\"volume\":\"363064.70000000\",\"quoteVolume\":\"27400.31253000\",\"openTime\":1768517247916,\"closeTime\":1768603647916,\"firstId\":974467,\"lastId\":974576,\"count\":110},{\"symbol\":\"STOBNB\",\"priceChange\":\"-0.00007109\",\"priceChangePercent\":\"-40.298\",\"weightedAvgPrice\":\"0.00014059\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00010532\",\"lastQty\":\"556.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00017641\",\"highPrice\":\"0.00022222\",\"lowPrice\":\"0.00008012\",\"volume\":\"5510965.70000000\",\"quoteVolume\":\"774.79695616\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":6331,\"lastId\":10330,\"count\":4000},{\"symbol\":\"STOFDUSD\",\"priceChange\":\"0.00090000\",\"priceChangePercent\":\"1.184\",\"weightedAvgPrice\":\"0.07587774\",\"prevClosePrice\":\"0.07590000\",\"lastPrice\":\"0.07690000\",\"lastQty\":\"82.80000000\",\"bidPrice\":\"0.07600000\",\"bidQty\":\"472.80000000\",\"askPrice\":\"0.07690000\",\"askQty\":\"5699.70000000\",\"openPrice\":\"0.07600000\",\"highPrice\":\"0.07690000\",\"lowPrice\":\"0.07560000\",\"volume\":\"733.70000000\",\"quoteVolume\":\"55.67150000\",\"openTime\":1768517264634,\"closeTime\":1768603664634,\"firstId\":105630,\"lastId\":105635,\"count\":6},{\"symbol\":\"STOTRY\",\"priceChange\":\"0.07200000\",\"priceChangePercent\":\"2.237\",\"weightedAvgPrice\":\"3.26142342\",\"prevClosePrice\":\"3.23600000\",\"lastPrice\":\"3.29000000\",\"lastQty\":\"630.40000000\",\"bidPrice\":\"3.29700000\",\"bidQty\":\"9554.70000000\",\"askPrice\":\"3.30700000\",\"askQty\":\"32843.80000000\",\"openPrice\":\"3.21800000\",\"highPrice\":\"3.31900000\",\"lowPrice\":\"3.21800000\",\"volume\":\"586535.30000000\",\"quoteVolume\":\"1912939.96380000\",\"openTime\":1768517248621,\"closeTime\":1768603648621,\"firstId\":3041680,\"lastId\":3042361,\"count\":682},{\"symbol\":\"ENJUSDC\",\"priceChange\":\"0.00169000\",\"priceChangePercent\":\"5.673\",\"weightedAvgPrice\":\"0.03028159\",\"prevClosePrice\":\"0.02980000\",\"lastPrice\":\"0.03148000\",\"lastQty\":\"6064.80000000\",\"bidPrice\":\"0.03140000\",\"bidQty\":\"6087.80000000\",\"askPrice\":\"0.03143000\",\"askQty\":\"31128.60000000\",\"openPrice\":\"0.02979000\",\"highPrice\":\"0.03161000\",\"lowPrice\":\"0.02932000\",\"volume\":\"1818220.80000000\",\"quoteVolume\":\"55058.61958800\",\"openTime\":1768517215822,\"closeTime\":1768603615822,\"firstId\":177567,\"lastId\":177803,\"count\":237},{\"symbol\":\"VIRTUALTRY\",\"priceChange\":\"-0.61000000\",\"priceChangePercent\":\"-1.410\",\"weightedAvgPrice\":\"41.86498487\",\"prevClosePrice\":\"43.42000000\",\"lastPrice\":\"42.64000000\",\"lastQty\":\"1.17000000\",\"bidPrice\":\"42.49000000\",\"bidQty\":\"2710.58000000\",\"askPrice\":\"42.63000000\",\"askQty\":\"910.00000000\",\"openPrice\":\"43.25000000\",\"highPrice\":\"43.52000000\",\"lowPrice\":\"25.50000000\",\"volume\":\"139273.82000000\",\"quoteVolume\":\"5830696.36710000\",\"openTime\":1768517262350,\"closeTime\":1768603662350,\"firstId\":2398010,\"lastId\":2399713,\"count\":1704},{\"symbol\":\"SYRUPUSDT\",\"priceChange\":\"-0.01630000\",\"priceChangePercent\":\"-4.334\",\"weightedAvgPrice\":\"0.35353956\",\"prevClosePrice\":\"0.37610000\",\"lastPrice\":\"0.35980000\",\"lastQty\":\"19.90000000\",\"bidPrice\":\"0.35980000\",\"bidQty\":\"6648.00000000\",\"askPrice\":\"0.36000000\",\"askQty\":\"1631.30000000\",\"openPrice\":\"0.37610000\",\"highPrice\":\"0.37770000\",\"lowPrice\":\"0.33630000\",\"volume\":\"13827531.30000000\",\"quoteVolume\":\"4888579.31442000\",\"openTime\":1768517264111,\"closeTime\":1768603664111,\"firstId\":40239252,\"lastId\":40319688,\"count\":80437},{\"symbol\":\"SYRUPUSDC\",\"priceChange\":\"-0.01620000\",\"priceChangePercent\":\"-4.306\",\"weightedAvgPrice\":\"0.35416805\",\"prevClosePrice\":\"0.37610000\",\"lastPrice\":\"0.36000000\",\"lastQty\":\"9000.00000000\",\"bidPrice\":\"0.35970000\",\"bidQty\":\"5516.50000000\",\"askPrice\":\"0.36010000\",\"askQty\":\"43.60000000\",\"openPrice\":\"0.37620000\",\"highPrice\":\"0.37780000\",\"lowPrice\":\"0.33660000\",\"volume\":\"8156395.00000000\",\"quoteVolume\":\"2888734.53574000\",\"openTime\":1768517264635,\"closeTime\":1768603664635,\"firstId\":7756940,\"lastId\":7774723,\"count\":17784},{\"symbol\":\"KMNOUSDT\",\"priceChange\":\"-0.00050000\",\"priceChangePercent\":\"-0.864\",\"weightedAvgPrice\":\"0.05713029\",\"prevClosePrice\":\"0.05790000\",\"lastPrice\":\"0.05740000\",\"lastQty\":\"13508.00000000\",\"bidPrice\":\"0.05739000\",\"bidQty\":\"22027.00000000\",\"askPrice\":\"0.05742000\",\"askQty\":\"21573.00000000\",\"openPrice\":\"0.05790000\",\"highPrice\":\"0.05804000\",\"lowPrice\":\"0.05633000\",\"volume\":\"26690185.00000000\",\"quoteVolume\":\"1524818.12114000\",\"openTime\":1768517221898,\"closeTime\":1768603621898,\"firstId\":14975565,\"lastId\":14987314,\"count\":11750},{\"symbol\":\"KMNOUSDC\",\"priceChange\":\"-0.00051000\",\"priceChangePercent\":\"-0.881\",\"weightedAvgPrice\":\"0.05717092\",\"prevClosePrice\":\"0.05789000\",\"lastPrice\":\"0.05738000\",\"lastQty\":\"149.00000000\",\"bidPrice\":\"0.05738000\",\"bidQty\":\"174.00000000\",\"askPrice\":\"0.05743000\",\"askQty\":\"174.00000000\",\"openPrice\":\"0.05789000\",\"highPrice\":\"0.05803000\",\"lowPrice\":\"0.05635000\",\"volume\":\"2193224.00000000\",\"quoteVolume\":\"125388.63769000\",\"openTime\":1768517212051,\"closeTime\":1768603612051,\"firstId\":3177055,\"lastId\":3183558,\"count\":6504},{\"symbol\":\"SXTUSDT\",\"priceChange\":\"0.00020000\",\"priceChangePercent\":\"0.714\",\"weightedAvgPrice\":\"0.02809715\",\"prevClosePrice\":\"0.02810000\",\"lastPrice\":\"0.02820000\",\"lastQty\":\"71857.40000000\",\"bidPrice\":\"0.02810000\",\"bidQty\":\"211768.40000000\",\"askPrice\":\"0.02820000\",\"askQty\":\"106791.00000000\",\"openPrice\":\"0.02800000\",\"highPrice\":\"0.02880000\",\"lowPrice\":\"0.02740000\",\"volume\":\"7480385.60000000\",\"quoteVolume\":\"210177.53572000\",\"openTime\":1768517256379,\"closeTime\":1768603656379,\"firstId\":9072284,\"lastId\":9075851,\"count\":3568},{\"symbol\":\"SXTUSDC\",\"priceChange\":\"0.00010000\",\"priceChangePercent\":\"0.356\",\"weightedAvgPrice\":\"0.02814186\",\"prevClosePrice\":\"0.02810000\",\"lastPrice\":\"0.02820000\",\"lastQty\":\"19092.50000000\",\"bidPrice\":\"0.02810000\",\"bidQty\":\"19415.90000000\",\"askPrice\":\"0.02820000\",\"askQty\":\"63552.30000000\",\"openPrice\":\"0.02810000\",\"highPrice\":\"0.02860000\",\"lowPrice\":\"0.02750000\",\"volume\":\"1097977.60000000\",\"quoteVolume\":\"30899.13383000\",\"openTime\":1768517171717,\"closeTime\":1768603571717,\"firstId\":1965724,\"lastId\":1966061,\"count\":338},{\"symbol\":\"SXTBNB\",\"priceChange\":\"-0.00005634\",\"priceChangePercent\":\"-38.938\",\"weightedAvgPrice\":\"0.00012479\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00008835\",\"lastQty\":\"113.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00014469\",\"highPrice\":\"0.00016115\",\"lowPrice\":\"0.00007500\",\"volume\":\"3217555.60000000\",\"quoteVolume\":\"401.51415787\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":28526,\"lastId\":32525,\"count\":4000},{\"symbol\":\"SXTFDUSD\",\"priceChange\":\"-0.01160000\",\"priceChangePercent\":\"-13.551\",\"weightedAvgPrice\":\"0.08472950\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.07400000\",\"lastQty\":\"379.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.08560000\",\"highPrice\":\"0.09670000\",\"lowPrice\":\"0.07060000\",\"volume\":\"1862172.10000000\",\"quoteVolume\":\"157780.91944000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":88871,\"lastId\":92870,\"count\":4000},{\"symbol\":\"SXTTRY\",\"priceChange\":\"0.00600000\",\"priceChangePercent\":\"0.495\",\"weightedAvgPrice\":\"1.21857623\",\"prevClosePrice\":\"1.21300000\",\"lastPrice\":\"1.21900000\",\"lastQty\":\"852.30000000\",\"bidPrice\":\"1.21700000\",\"bidQty\":\"27359.70000000\",\"askPrice\":\"1.21900000\",\"askQty\":\"13318.10000000\",\"openPrice\":\"1.21300000\",\"highPrice\":\"1.23600000\",\"lowPrice\":\"1.18800000\",\"volume\":\"739647.00000000\",\"quoteVolume\":\"901316.24920000\",\"openTime\":1768517216564,\"closeTime\":1768603616564,\"firstId\":2230683,\"lastId\":2231305,\"count\":623},{\"symbol\":\"PUNDIXUSDC\",\"priceChange\":\"0.00170000\",\"priceChangePercent\":\"0.710\",\"weightedAvgPrice\":\"0.23876362\",\"prevClosePrice\":\"0.23700000\",\"lastPrice\":\"0.24110000\",\"lastQty\":\"511.10000000\",\"bidPrice\":\"0.24210000\",\"bidQty\":\"7666.50000000\",\"askPrice\":\"0.24370000\",\"askQty\":\"3524.50000000\",\"openPrice\":\"0.23940000\",\"highPrice\":\"0.24130000\",\"lowPrice\":\"0.23700000\",\"volume\":\"2614.80000000\",\"quoteVolume\":\"624.31912000\",\"openTime\":1768517232082,\"closeTime\":1768603632082,\"firstId\":83908,\"lastId\":83991,\"count\":84},{\"symbol\":\"SYRUPTRY\",\"priceChange\":\"-0.71700000\",\"priceChangePercent\":\"-4.411\",\"weightedAvgPrice\":\"15.29967733\",\"prevClosePrice\":\"16.23000000\",\"lastPrice\":\"15.53900000\",\"lastQty\":\"16.00000000\",\"bidPrice\":\"15.56000000\",\"bidQty\":\"1705.90000000\",\"askPrice\":\"15.58000000\",\"askQty\":\"1788.00000000\",\"openPrice\":\"16.25600000\",\"highPrice\":\"16.25600000\",\"lowPrice\":\"14.55300000\",\"volume\":\"685750.50000000\",\"quoteVolume\":\"10491761.37560000\",\"openTime\":1768517264665,\"closeTime\":1768603664665,\"firstId\":2739907,\"lastId\":2742845,\"count\":2939},{\"symbol\":\"NXPCUSDT\",\"priceChange\":\"-0.00410000\",\"priceChangePercent\":\"-1.076\",\"weightedAvgPrice\":\"0.37690717\",\"prevClosePrice\":\"0.38110000\",\"lastPrice\":\"0.37690000\",\"lastQty\":\"20.50000000\",\"bidPrice\":\"0.37690000\",\"bidQty\":\"493.40000000\",\"askPrice\":\"0.37710000\",\"askQty\":\"200.30000000\",\"openPrice\":\"0.38100000\",\"highPrice\":\"0.38430000\",\"lowPrice\":\"0.36590000\",\"volume\":\"1573855.00000000\",\"quoteVolume\":\"593197.22714000\",\"openTime\":1768517262941,\"closeTime\":1768603662941,\"firstId\":30042914,\"lastId\":30059654,\"count\":16741},{\"symbol\":\"NXPCUSDC\",\"priceChange\":\"-0.00390000\",\"priceChangePercent\":\"-1.023\",\"weightedAvgPrice\":\"0.37674856\",\"prevClosePrice\":\"0.38110000\",\"lastPrice\":\"0.37720000\",\"lastQty\":\"300.00000000\",\"bidPrice\":\"0.37670000\",\"bidQty\":\"300.00000000\",\"askPrice\":\"0.37740000\",\"askQty\":\"194.80000000\",\"openPrice\":\"0.38110000\",\"highPrice\":\"0.38380000\",\"lowPrice\":\"0.36620000\",\"volume\":\"93586.70000000\",\"quoteVolume\":\"35258.65485000\",\"openTime\":1768517133192,\"closeTime\":1768603533192,\"firstId\":5142832,\"lastId\":5144400,\"count\":1569},{\"symbol\":\"NXPCBNB\",\"priceChange\":\"-0.00067671\",\"priceChangePercent\":\"-48.751\",\"weightedAvgPrice\":\"0.00102111\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00071138\",\"lastQty\":\"79.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00138809\",\"highPrice\":\"0.00169464\",\"lowPrice\":\"0.00043361\",\"volume\":\"163743.70000000\",\"quoteVolume\":\"167.20049826\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":28623,\"lastId\":32622,\"count\":4000},{\"symbol\":\"NXPCFDUSD\",\"priceChange\":\"-0.37380000\",\"priceChangePercent\":\"-32.917\",\"weightedAvgPrice\":\"0.94930524\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.76180000\",\"lastQty\":\"8.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.13560000\",\"highPrice\":\"1.29700000\",\"lowPrice\":\"0.69100000\",\"volume\":\"148898.40000000\",\"quoteVolume\":\"141350.03122000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":132524,\"lastId\":136523,\"count\":4000},{\"symbol\":\"NXPCTRY\",\"priceChange\":\"-0.16000000\",\"priceChangePercent\":\"-0.966\",\"weightedAvgPrice\":\"16.24466730\",\"prevClosePrice\":\"16.50000000\",\"lastPrice\":\"16.40000000\",\"lastQty\":\"15.20000000\",\"bidPrice\":\"16.30000000\",\"bidQty\":\"2150.00000000\",\"askPrice\":\"16.34000000\",\"askQty\":\"4666.80000000\",\"openPrice\":\"16.56000000\",\"highPrice\":\"16.59000000\",\"lowPrice\":\"15.87000000\",\"volume\":\"167746.60000000\",\"quoteVolume\":\"2724987.70700000\",\"openTime\":1768517097292,\"closeTime\":1768603497292,\"firstId\":1748890,\"lastId\":1749066,\"count\":177},{\"symbol\":\"AWEBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00000060\",\"prevClosePrice\":\"0.00000057\",\"lastPrice\":\"0.00000058\",\"lastQty\":\"84732.00000000\",\"bidPrice\":\"0.00000058\",\"bidQty\":\"149703.00000000\",\"askPrice\":\"0.00000059\",\"askQty\":\"4532.00000000\",\"openPrice\":\"0.00000058\",\"highPrice\":\"0.00000074\",\"lowPrice\":\"0.00000058\",\"volume\":\"792226.00000000\",\"quoteVolume\":\"0.47630092\",\"openTime\":1768517137774,\"closeTime\":1768603537774,\"firstId\":69859,\"lastId\":69976,\"count\":118},{\"symbol\":\"AWEUSDT\",\"priceChange\":\"0.00130000\",\"priceChangePercent\":\"2.379\",\"weightedAvgPrice\":\"0.05640969\",\"prevClosePrice\":\"0.05450000\",\"lastPrice\":\"0.05594000\",\"lastQty\":\"465.00000000\",\"bidPrice\":\"0.05595000\",\"bidQty\":\"2046.00000000\",\"askPrice\":\"0.05605000\",\"askQty\":\"11739.00000000\",\"openPrice\":\"0.05464000\",\"highPrice\":\"0.06666000\",\"lowPrice\":\"0.05446000\",\"volume\":\"16054749.00000000\",\"quoteVolume\":\"905643.47819000\",\"openTime\":1768517261754,\"closeTime\":1768603661754,\"firstId\":4171295,\"lastId\":4178482,\"count\":7188},{\"symbol\":\"HAEDALUSDT\",\"priceChange\":\"0.00170000\",\"priceChangePercent\":\"3.769\",\"weightedAvgPrice\":\"0.04597519\",\"prevClosePrice\":\"0.04510000\",\"lastPrice\":\"0.04680000\",\"lastQty\":\"15010.80000000\",\"bidPrice\":\"0.04680000\",\"bidQty\":\"74286.10000000\",\"askPrice\":\"0.04690000\",\"askQty\":\"58469.60000000\",\"openPrice\":\"0.04510000\",\"highPrice\":\"0.04700000\",\"lowPrice\":\"0.04490000\",\"volume\":\"6022739.50000000\",\"quoteVolume\":\"276896.57045000\",\"openTime\":1768517264977,\"closeTime\":1768603664977,\"firstId\":8339670,\"lastId\":8342650,\"count\":2981},{\"symbol\":\"HAEDALUSDC\",\"priceChange\":\"0.00140000\",\"priceChangePercent\":\"3.084\",\"weightedAvgPrice\":\"0.04618953\",\"prevClosePrice\":\"0.04480000\",\"lastPrice\":\"0.04680000\",\"lastQty\":\"2400.00000000\",\"bidPrice\":\"0.04680000\",\"bidQty\":\"2000.00000000\",\"askPrice\":\"0.04690000\",\"askQty\":\"25004.40000000\",\"openPrice\":\"0.04540000\",\"highPrice\":\"0.04690000\",\"lowPrice\":\"0.04490000\",\"volume\":\"286145.50000000\",\"quoteVolume\":\"13216.92632000\",\"openTime\":1768517214128,\"closeTime\":1768603614128,\"firstId\":2065419,\"lastId\":2065583,\"count\":165},{\"symbol\":\"HAEDALBNB\",\"priceChange\":\"-0.00012670\",\"priceChangePercent\":\"-68.635\",\"weightedAvgPrice\":\"0.00011794\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00005790\",\"lastQty\":\"1352.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00018460\",\"highPrice\":\"0.00024340\",\"lowPrice\":\"0.00002540\",\"volume\":\"2112691.10000000\",\"quoteVolume\":\"249.17796893\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":18263,\"lastId\":22262,\"count\":4000},{\"symbol\":\"HAEDALFDUSD\",\"priceChange\":\"-0.01740000\",\"priceChangePercent\":\"-26.165\",\"weightedAvgPrice\":\"0.07078412\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.04910000\",\"lastQty\":\"4579.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.06650000\",\"highPrice\":\"0.08860000\",\"lowPrice\":\"0.04780000\",\"volume\":\"7970220.90000000\",\"quoteVolume\":\"564165.08813000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":110127,\"lastId\":114126,\"count\":4000},{\"symbol\":\"HAEDALTRY\",\"priceChange\":\"0.08000000\",\"priceChangePercent\":\"4.107\",\"weightedAvgPrice\":\"1.98583783\",\"prevClosePrice\":\"1.94900000\",\"lastPrice\":\"2.02800000\",\"lastQty\":\"24.30000000\",\"bidPrice\":\"2.02500000\",\"bidQty\":\"33167.00000000\",\"askPrice\":\"2.02800000\",\"askQty\":\"5645.60000000\",\"openPrice\":\"1.94800000\",\"highPrice\":\"2.03800000\",\"lowPrice\":\"1.93700000\",\"volume\":\"1934915.80000000\",\"quoteVolume\":\"3842428.98690000\",\"openTime\":1768517264987,\"closeTime\":1768603664987,\"firstId\":2401351,\"lastId\":2414366,\"count\":13016},{\"symbol\":\"USD1USDT\",\"priceChange\":\"-0.00030000\",\"priceChangePercent\":\"-0.030\",\"weightedAvgPrice\":\"0.99912102\",\"prevClosePrice\":\"0.99960000\",\"lastPrice\":\"0.99930000\",\"lastQty\":\"9.00000000\",\"bidPrice\":\"0.99920000\",\"bidQty\":\"3118332.00000000\",\"askPrice\":\"0.99930000\",\"askQty\":\"878910.00000000\",\"openPrice\":\"0.99960000\",\"highPrice\":\"0.99960000\",\"lowPrice\":\"0.99890000\",\"volume\":\"96000992.00000000\",\"quoteVolume\":\"95916609.19010000\",\"openTime\":1768517246868,\"closeTime\":1768603646868,\"firstId\":6310890,\"lastId\":6352144,\"count\":41255},{\"symbol\":\"HUMAUSDT\",\"priceChange\":\"0.00140000\",\"priceChangePercent\":\"5.183\",\"weightedAvgPrice\":\"0.02715660\",\"prevClosePrice\":\"0.02701000\",\"lastPrice\":\"0.02841000\",\"lastQty\":\"353.00000000\",\"bidPrice\":\"0.02840000\",\"bidQty\":\"9353.00000000\",\"askPrice\":\"0.02842000\",\"askQty\":\"17999.00000000\",\"openPrice\":\"0.02701000\",\"highPrice\":\"0.02883000\",\"lowPrice\":\"0.02629000\",\"volume\":\"71352832.00000000\",\"quoteVolume\":\"1937700.11438000\",\"openTime\":1768517257114,\"closeTime\":1768603657114,\"firstId\":20911546,\"lastId\":20944687,\"count\":33142},{\"symbol\":\"HUMAUSDC\",\"priceChange\":\"0.00136000\",\"priceChangePercent\":\"5.033\",\"weightedAvgPrice\":\"0.02733957\",\"prevClosePrice\":\"0.02702000\",\"lastPrice\":\"0.02838000\",\"lastQty\":\"9000.00000000\",\"bidPrice\":\"0.02838000\",\"bidQty\":\"4500.00000000\",\"askPrice\":\"0.02841000\",\"askQty\":\"4500.00000000\",\"openPrice\":\"0.02702000\",\"highPrice\":\"0.02882000\",\"lowPrice\":\"0.02632000\",\"volume\":\"3968781.00000000\",\"quoteVolume\":\"108504.76963000\",\"openTime\":1768517229773,\"closeTime\":1768603629773,\"firstId\":3718996,\"lastId\":3721867,\"count\":2872},{\"symbol\":\"HUMABNB\",\"priceChange\":\"-0.00001547\",\"priceChangePercent\":\"-33.888\",\"weightedAvgPrice\":\"0.00003866\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00003018\",\"lastQty\":\"726.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00004565\",\"highPrice\":\"0.00005265\",\"lowPrice\":\"0.00002656\",\"volume\":\"11036529.00000000\",\"quoteVolume\":\"426.70198183\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":34245,\"lastId\":38244,\"count\":4000},{\"symbol\":\"HUMAFDUSD\",\"priceChange\":\"-0.00165000\",\"priceChangePercent\":\"-5.775\",\"weightedAvgPrice\":\"0.02722522\",\"prevClosePrice\":\"0.02829000\",\"lastPrice\":\"0.02692000\",\"lastQty\":\"218.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02857000\",\"highPrice\":\"0.02915000\",\"lowPrice\":\"0.02665000\",\"volume\":\"542839.00000000\",\"quoteVolume\":\"14778.91030000\",\"openTime\":1767841228827,\"closeTime\":1767927628827,\"firstId\":281749,\"lastId\":281989,\"count\":241},{\"symbol\":\"HUMATRY\",\"priceChange\":\"0.05900000\",\"priceChangePercent\":\"5.047\",\"weightedAvgPrice\":\"1.18766977\",\"prevClosePrice\":\"1.16900000\",\"lastPrice\":\"1.22800000\",\"lastQty\":\"5687.00000000\",\"bidPrice\":\"1.22200000\",\"bidQty\":\"31209.00000000\",\"askPrice\":\"1.23300000\",\"askQty\":\"117113.00000000\",\"openPrice\":\"1.16900000\",\"highPrice\":\"1.24700000\",\"lowPrice\":\"1.13600000\",\"volume\":\"5032617.00000000\",\"quoteVolume\":\"5977087.05200000\",\"openTime\":1768517133224,\"closeTime\":1768603533224,\"firstId\":1774274,\"lastId\":1776013,\"count\":1740},{\"symbol\":\"ABTC\",\"priceChange\":\"-0.00000016\",\"priceChangePercent\":\"-8.696\",\"weightedAvgPrice\":\"0.00000171\",\"prevClosePrice\":\"0.00000185\",\"lastPrice\":\"0.00000168\",\"lastQty\":\"1030.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000184\",\"highPrice\":\"0.00000185\",\"lowPrice\":\"0.00000162\",\"volume\":\"335204.80000000\",\"quoteVolume\":\"0.57285063\",\"openTime\":1768446007092,\"closeTime\":1768532407092,\"firstId\":78104,\"lastId\":78489,\"count\":386},{\"symbol\":\"AETH\",\"priceChange\":\"-0.00006390\",\"priceChangePercent\":\"-38.657\",\"weightedAvgPrice\":\"0.00013784\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00010140\",\"lastQty\":\"205.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00016530\",\"highPrice\":\"0.00018740\",\"lowPrice\":\"0.00009970\",\"volume\":\"1247203.20000000\",\"quoteVolume\":\"171.91626629\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":4891,\"lastId\":8890,\"count\":4000},{\"symbol\":\"AFDUSD\",\"priceChange\":\"-0.15110000\",\"priceChangePercent\":\"-34.808\",\"weightedAvgPrice\":\"0.38862238\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.28300000\",\"lastQty\":\"2543.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.43410000\",\"highPrice\":\"0.43680000\",\"lowPrice\":\"0.10410000\",\"volume\":\"489103.90000000\",\"quoteVolume\":\"190076.72026000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":94960,\"lastId\":98959,\"count\":4000},{\"symbol\":\"ATRY\",\"priceChange\":\"-1.37000000\",\"priceChangePercent\":\"-18.464\",\"weightedAvgPrice\":\"6.14087937\",\"prevClosePrice\":\"7.41000000\",\"lastPrice\":\"6.05000000\",\"lastQty\":\"3311.50000000\",\"bidPrice\":\"6.04000000\",\"bidQty\":\"4289.10000000\",\"askPrice\":\"6.06000000\",\"askQty\":\"2988.70000000\",\"openPrice\":\"7.42000000\",\"highPrice\":\"7.45000000\",\"lowPrice\":\"5.83000000\",\"volume\":\"11493648.20000000\",\"quoteVolume\":\"70581107.07800000\",\"openTime\":1768517259848,\"closeTime\":1768603659848,\"firstId\":290288,\"lastId\":304012,\"count\":13725},{\"symbol\":\"AUSDC\",\"priceChange\":\"-0.03120000\",\"priceChangePercent\":\"-18.192\",\"weightedAvgPrice\":\"0.14624568\",\"prevClosePrice\":\"0.17170000\",\"lastPrice\":\"0.14030000\",\"lastQty\":\"215.30000000\",\"bidPrice\":\"0.13950000\",\"bidQty\":\"4983.60000000\",\"askPrice\":\"0.14030000\",\"askQty\":\"6934.70000000\",\"openPrice\":\"0.17150000\",\"highPrice\":\"0.17260000\",\"lowPrice\":\"0.13560000\",\"volume\":\"5663000.90000000\",\"quoteVolume\":\"828189.40036000\",\"openTime\":1768517145189,\"closeTime\":1768603545189,\"firstId\":1143768,\"lastId\":1151868,\"count\":8101},{\"symbol\":\"AUSDT\",\"priceChange\":\"-0.03160000\",\"priceChangePercent\":\"-18.436\",\"weightedAvgPrice\":\"0.14607532\",\"prevClosePrice\":\"0.17140000\",\"lastPrice\":\"0.13980000\",\"lastQty\":\"5925.50000000\",\"bidPrice\":\"0.13980000\",\"bidQty\":\"7864.50000000\",\"askPrice\":\"0.13990000\",\"askQty\":\"7432.80000000\",\"openPrice\":\"0.17140000\",\"highPrice\":\"0.17250000\",\"lowPrice\":\"0.13600000\",\"volume\":\"207134821.00000000\",\"quoteVolume\":\"30257285.83785000\",\"openTime\":1768517264902,\"closeTime\":1768603664902,\"firstId\":14076968,\"lastId\":14247073,\"count\":170106},{\"symbol\":\"SOPHUSDT\",\"priceChange\":\"0.00034000\",\"priceChangePercent\":\"2.551\",\"weightedAvgPrice\":\"0.01384186\",\"prevClosePrice\":\"0.01335000\",\"lastPrice\":\"0.01367000\",\"lastQty\":\"7209.00000000\",\"bidPrice\":\"0.01368000\",\"bidQty\":\"63771.00000000\",\"askPrice\":\"0.01369000\",\"askQty\":\"870.00000000\",\"openPrice\":\"0.01333000\",\"highPrice\":\"0.01468000\",\"lowPrice\":\"0.01331000\",\"volume\":\"252909583.00000000\",\"quoteVolume\":\"3500738.71503000\",\"openTime\":1768517180108,\"closeTime\":1768603580108,\"firstId\":12139804,\"lastId\":12184792,\"count\":44989},{\"symbol\":\"SOPHUSDC\",\"priceChange\":\"0.00035000\",\"priceChangePercent\":\"2.626\",\"weightedAvgPrice\":\"0.01385283\",\"prevClosePrice\":\"0.01333000\",\"lastPrice\":\"0.01368000\",\"lastQty\":\"3024.00000000\",\"bidPrice\":\"0.01365000\",\"bidQty\":\"46040.00000000\",\"askPrice\":\"0.01368000\",\"askQty\":\"3896.00000000\",\"openPrice\":\"0.01333000\",\"highPrice\":\"0.01464000\",\"lowPrice\":\"0.01332000\",\"volume\":\"75797196.00000000\",\"quoteVolume\":\"1050005.54754000\",\"openTime\":1768517234364,\"closeTime\":1768603634364,\"firstId\":2021716,\"lastId\":2034691,\"count\":12976},{\"symbol\":\"SOPHBNB\",\"priceChange\":\"-0.00001232\",\"priceChangePercent\":\"-26.257\",\"weightedAvgPrice\":\"0.00004815\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00003460\",\"lastQty\":\"941.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00004692\",\"highPrice\":\"0.00006049\",\"lowPrice\":\"0.00003344\",\"volume\":\"6118140.00000000\",\"quoteVolume\":\"294.57658503\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":32404,\"lastId\":36403,\"count\":4000},{\"symbol\":\"SOPHFDUSD\",\"priceChange\":\"0.00034000\",\"priceChangePercent\":\"2.547\",\"weightedAvgPrice\":\"0.01379709\",\"prevClosePrice\":\"0.01327000\",\"lastPrice\":\"0.01369000\",\"lastQty\":\"28934.00000000\",\"bidPrice\":\"0.01368000\",\"bidQty\":\"14291.00000000\",\"askPrice\":\"0.01370000\",\"askQty\":\"106714.00000000\",\"openPrice\":\"0.01335000\",\"highPrice\":\"0.01453000\",\"lowPrice\":\"0.01335000\",\"volume\":\"17616351.00000000\",\"quoteVolume\":\"243054.31818000\",\"openTime\":1768517044560,\"closeTime\":1768603444560,\"firstId\":240626,\"lastId\":241978,\"count\":1353},{\"symbol\":\"SOPHTRY\",\"priceChange\":\"0.01700000\",\"priceChangePercent\":\"2.951\",\"weightedAvgPrice\":\"0.60425708\",\"prevClosePrice\":\"0.57600000\",\"lastPrice\":\"0.59300000\",\"lastQty\":\"14030.00000000\",\"bidPrice\":\"0.59100000\",\"bidQty\":\"80927.00000000\",\"askPrice\":\"0.59300000\",\"askQty\":\"160105.00000000\",\"openPrice\":\"0.57600000\",\"highPrice\":\"0.63400000\",\"lowPrice\":\"0.57500000\",\"volume\":\"38876208.00000000\",\"quoteVolume\":\"23491223.82500000\",\"openTime\":1768517260567,\"closeTime\":1768603660567,\"firstId\":1746567,\"lastId\":1751549,\"count\":4983},{\"symbol\":\"MUBARAKTRY\",\"priceChange\":\"0.01200000\",\"priceChangePercent\":\"1.307\",\"weightedAvgPrice\":\"0.92711765\",\"prevClosePrice\":\"0.92000000\",\"lastPrice\":\"0.93000000\",\"lastQty\":\"20318.60000000\",\"bidPrice\":\"0.92900000\",\"bidQty\":\"119507.10000000\",\"askPrice\":\"0.93100000\",\"askQty\":\"15203.70000000\",\"openPrice\":\"0.91800000\",\"highPrice\":\"0.95600000\",\"lowPrice\":\"0.88800000\",\"volume\":\"33367442.10000000\",\"quoteVolume\":\"30935544.56390000\",\"openTime\":1768517237538,\"closeTime\":1768603637538,\"firstId\":1901515,\"lastId\":1905790,\"count\":4276},{\"symbol\":\"TRXJPY\",\"priceChange\":\"-0.36000000\",\"priceChangePercent\":\"-0.726\",\"weightedAvgPrice\":\"48.97079228\",\"prevClosePrice\":\"49.60000000\",\"lastPrice\":\"49.25000000\",\"lastQty\":\"2060.40000000\",\"bidPrice\":\"49.24000000\",\"bidQty\":\"1953.31000000\",\"askPrice\":\"49.25000000\",\"askQty\":\"1600.00000000\",\"openPrice\":\"49.61000000\",\"highPrice\":\"49.68000000\",\"lowPrice\":\"48.32000000\",\"volume\":\"389723.72000000\",\"quoteVolume\":\"19085079.33750000\",\"openTime\":1768517260752,\"closeTime\":1768603660752,\"firstId\":319902,\"lastId\":321522,\"count\":1621},{\"symbol\":\"DAIJPY\",\"priceChange\":\"-0.58000000\",\"priceChangePercent\":\"-0.365\",\"weightedAvgPrice\":\"158.50886927\",\"prevClosePrice\":\"158.86000000\",\"lastPrice\":\"158.28000000\",\"lastQty\":\"5.00000000\",\"bidPrice\":\"158.34000000\",\"bidQty\":\"1000.00000000\",\"askPrice\":\"158.35000000\",\"askQty\":\"1004.67300000\",\"openPrice\":\"158.86000000\",\"highPrice\":\"158.95000000\",\"lowPrice\":\"158.11000000\",\"volume\":\"171858.05400000\",\"quoteVolume\":\"27241025.81385000\",\"openTime\":1768517241001,\"closeTime\":1768603641001,\"firstId\":595037,\"lastId\":596658,\"count\":1622},{\"symbol\":\"RESOLVUSDT\",\"priceChange\":\"0.00130000\",\"priceChangePercent\":\"1.665\",\"weightedAvgPrice\":\"0.07923011\",\"prevClosePrice\":\"0.07810000\",\"lastPrice\":\"0.07940000\",\"lastQty\":\"283.10000000\",\"bidPrice\":\"0.07930000\",\"bidQty\":\"15153.00000000\",\"askPrice\":\"0.07940000\",\"askQty\":\"273.20000000\",\"openPrice\":\"0.07810000\",\"highPrice\":\"0.08120000\",\"lowPrice\":\"0.07780000\",\"volume\":\"12153590.10000000\",\"quoteVolume\":\"962930.32323000\",\"openTime\":1768517240510,\"closeTime\":1768603640510,\"firstId\":12962754,\"lastId\":12980428,\"count\":17675},{\"symbol\":\"RESOLVUSDC\",\"priceChange\":\"0.00120000\",\"priceChangePercent\":\"1.540\",\"weightedAvgPrice\":\"0.07913686\",\"prevClosePrice\":\"0.07800000\",\"lastPrice\":\"0.07910000\",\"lastQty\":\"2123.60000000\",\"bidPrice\":\"0.07920000\",\"bidQty\":\"26794.20000000\",\"askPrice\":\"0.07940000\",\"askQty\":\"7580.40000000\",\"openPrice\":\"0.07790000\",\"highPrice\":\"0.08090000\",\"lowPrice\":\"0.07790000\",\"volume\":\"1148120.90000000\",\"quoteVolume\":\"90858.68204000\",\"openTime\":1768517161826,\"closeTime\":1768603561826,\"firstId\":1527483,\"lastId\":1528657,\"count\":1175},{\"symbol\":\"RESOLVBNB\",\"priceChange\":\"-0.00011560\",\"priceChangePercent\":\"-50.370\",\"weightedAvgPrice\":\"0.00019194\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00011390\",\"lastQty\":\"1223.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00022950\",\"highPrice\":\"0.00023230\",\"lowPrice\":\"0.00010510\",\"volume\":\"2612396.40000000\",\"quoteVolume\":\"501.41950517\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":47897,\"lastId\":51896,\"count\":4000},{\"symbol\":\"RESOLVFDUSD\",\"priceChange\":\"-0.04380000\",\"priceChangePercent\":\"-41.088\",\"weightedAvgPrice\":\"0.07400753\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.06280000\",\"lastQty\":\"2036.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.10660000\",\"highPrice\":\"0.11570000\",\"lowPrice\":\"0.02520000\",\"volume\":\"6786371.90000000\",\"quoteVolume\":\"502242.58984000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":170644,\"lastId\":174643,\"count\":4000},{\"symbol\":\"RESOLVTRY\",\"priceChange\":\"0.07000000\",\"priceChangePercent\":\"2.083\",\"weightedAvgPrice\":\"3.42215856\",\"prevClosePrice\":\"3.37000000\",\"lastPrice\":\"3.43000000\",\"lastQty\":\"2638.10000000\",\"bidPrice\":\"3.43000000\",\"bidQty\":\"61184.60000000\",\"askPrice\":\"3.44000000\",\"askQty\":\"107964.20000000\",\"openPrice\":\"3.36000000\",\"highPrice\":\"3.49000000\",\"lowPrice\":\"3.36000000\",\"volume\":\"3377490.40000000\",\"quoteVolume\":\"11558307.68000000\",\"openTime\":1768517247639,\"closeTime\":1768603647639,\"firstId\":2812775,\"lastId\":2813845,\"count\":1071},{\"symbol\":\"HOMEUSDT\",\"priceChange\":\"0.00037000\",\"priceChangePercent\":\"1.323\",\"weightedAvgPrice\":\"0.02857592\",\"prevClosePrice\":\"0.02797000\",\"lastPrice\":\"0.02833000\",\"lastQty\":\"1008.00000000\",\"bidPrice\":\"0.02832000\",\"bidQty\":\"5591.00000000\",\"askPrice\":\"0.02835000\",\"askQty\":\"205.00000000\",\"openPrice\":\"0.02796000\",\"highPrice\":\"0.02926000\",\"lowPrice\":\"0.02772000\",\"volume\":\"77119272.00000000\",\"quoteVolume\":\"2203754.08557000\",\"openTime\":1768517236015,\"closeTime\":1768603636015,\"firstId\":6008440,\"lastId\":6060372,\"count\":51933},{\"symbol\":\"HOMEUSDC\",\"priceChange\":\"0.00040000\",\"priceChangePercent\":\"1.432\",\"weightedAvgPrice\":\"0.02861476\",\"prevClosePrice\":\"0.02798000\",\"lastPrice\":\"0.02834000\",\"lastQty\":\"10209.00000000\",\"bidPrice\":\"0.02831000\",\"bidQty\":\"5000.00000000\",\"askPrice\":\"0.02836000\",\"askQty\":\"10209.00000000\",\"openPrice\":\"0.02794000\",\"highPrice\":\"0.02924000\",\"lowPrice\":\"0.02778000\",\"volume\":\"3250252.00000000\",\"quoteVolume\":\"93005.16791000\",\"openTime\":1768517237634,\"closeTime\":1768603637634,\"firstId\":603892,\"lastId\":605191,\"count\":1300},{\"symbol\":\"HOMEBNB\",\"priceChange\":\"-0.00002241\",\"priceChangePercent\":\"-46.844\",\"weightedAvgPrice\":\"0.00003926\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00002543\",\"lastQty\":\"3249.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00004784\",\"highPrice\":\"0.00007099\",\"lowPrice\":\"0.00001314\",\"volume\":\"11008161.00000000\",\"quoteVolume\":\"432.17005566\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":31904,\"lastId\":35903,\"count\":4000},{\"symbol\":\"HOMEFDUSD\",\"priceChange\":\"0.00927000\",\"priceChangePercent\":\"45.553\",\"weightedAvgPrice\":\"0.02888280\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.02962000\",\"lastQty\":\"1719.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02035000\",\"highPrice\":\"0.19000000\",\"lowPrice\":\"0.01860000\",\"volume\":\"8795727.00000000\",\"quoteVolume\":\"254045.19537000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":48374,\"lastId\":52373,\"count\":4000},{\"symbol\":\"HOMETRY\",\"priceChange\":\"0.01600000\",\"priceChangePercent\":\"1.319\",\"weightedAvgPrice\":\"1.24057905\",\"prevClosePrice\":\"1.21000000\",\"lastPrice\":\"1.22900000\",\"lastQty\":\"53.00000000\",\"bidPrice\":\"1.22400000\",\"bidQty\":\"40387.00000000\",\"askPrice\":\"1.22800000\",\"askQty\":\"43013.00000000\",\"openPrice\":\"1.21300000\",\"highPrice\":\"1.26500000\",\"lowPrice\":\"1.20100000\",\"volume\":\"4224350.00000000\",\"quoteVolume\":\"5240640.09100000\",\"openTime\":1768517160313,\"closeTime\":1768603560313,\"firstId\":831210,\"lastId\":831915,\"count\":706},{\"symbol\":\"FLUXUSDC\",\"priceChange\":\"0.00240000\",\"priceChangePercent\":\"2.241\",\"weightedAvgPrice\":\"0.10848682\",\"prevClosePrice\":\"0.10720000\",\"lastPrice\":\"0.10950000\",\"lastQty\":\"100.46000000\",\"bidPrice\":\"0.10940000\",\"bidQty\":\"100.55000000\",\"askPrice\":\"0.10960000\",\"askQty\":\"100.37000000\",\"openPrice\":\"0.10710000\",\"highPrice\":\"0.11070000\",\"lowPrice\":\"0.10630000\",\"volume\":\"197234.83000000\",\"quoteVolume\":\"21397.37910700\",\"openTime\":1768517252349,\"closeTime\":1768603652349,\"firstId\":1019985,\"lastId\":1021028,\"count\":1044},{\"symbol\":\"MASKUSDC\",\"priceChange\":\"0.01400000\",\"priceChangePercent\":\"2.115\",\"weightedAvgPrice\":\"0.66407776\",\"prevClosePrice\":\"0.65300000\",\"lastPrice\":\"0.67600000\",\"lastQty\":\"149.60000000\",\"bidPrice\":\"0.68000000\",\"bidQty\":\"642.60000000\",\"askPrice\":\"0.68100000\",\"askQty\":\"536.80000000\",\"openPrice\":\"0.66200000\",\"highPrice\":\"0.67600000\",\"lowPrice\":\"0.65400000\",\"volume\":\"16721.10000000\",\"quoteVolume\":\"11104.11060000\",\"openTime\":1768517254278,\"closeTime\":1768603654278,\"firstId\":130204,\"lastId\":130316,\"count\":113},{\"symbol\":\"SUSHIUSDC\",\"priceChange\":\"0.00340000\",\"priceChangePercent\":\"1.041\",\"weightedAvgPrice\":\"0.32870645\",\"prevClosePrice\":\"0.32690000\",\"lastPrice\":\"0.33000000\",\"lastQty\":\"30.10000000\",\"bidPrice\":\"0.33050000\",\"bidQty\":\"74.90000000\",\"askPrice\":\"0.33230000\",\"askQty\":\"708.50000000\",\"openPrice\":\"0.32660000\",\"highPrice\":\"0.33240000\",\"lowPrice\":\"0.31840000\",\"volume\":\"21279.40000000\",\"quoteVolume\":\"6994.67602000\",\"openTime\":1768517242660,\"closeTime\":1768603642660,\"firstId\":235680,\"lastId\":235810,\"count\":131},{\"symbol\":\"SPKUSDT\",\"priceChange\":\"0.00014800\",\"priceChangePercent\":\"0.638\",\"weightedAvgPrice\":\"0.02323629\",\"prevClosePrice\":\"0.02321000\",\"lastPrice\":\"0.02335800\",\"lastQty\":\"800.00000000\",\"bidPrice\":\"0.02335700\",\"bidQty\":\"731.00000000\",\"askPrice\":\"0.02335800\",\"askQty\":\"8566.00000000\",\"openPrice\":\"0.02321000\",\"highPrice\":\"0.02367000\",\"lowPrice\":\"0.02276200\",\"volume\":\"35872553.00000000\",\"quoteVolume\":\"833544.98103000\",\"openTime\":1768517239241,\"closeTime\":1768603639241,\"firstId\":44710284,\"lastId\":44746451,\"count\":36168},{\"symbol\":\"SPKUSDC\",\"priceChange\":\"0.00021800\",\"priceChangePercent\":\"0.940\",\"weightedAvgPrice\":\"0.02313255\",\"prevClosePrice\":\"0.02321600\",\"lastPrice\":\"0.02340600\",\"lastQty\":\"8546.00000000\",\"bidPrice\":\"0.02333500\",\"bidQty\":\"8572.00000000\",\"askPrice\":\"0.02336000\",\"askQty\":\"8563.00000000\",\"openPrice\":\"0.02318800\",\"highPrice\":\"0.02363500\",\"lowPrice\":\"0.02279100\",\"volume\":\"3203261.00000000\",\"quoteVolume\":\"74099.59644000\",\"openTime\":1768517261949,\"closeTime\":1768603661949,\"firstId\":6257762,\"lastId\":6258359,\"count\":598},{\"symbol\":\"SPKBNB\",\"priceChange\":\"-0.00008986\",\"priceChangePercent\":\"-73.391\",\"weightedAvgPrice\":\"0.00007454\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00003258\",\"lastQty\":\"500.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00012244\",\"highPrice\":\"0.00017430\",\"lowPrice\":\"0.00000644\",\"volume\":\"6080841.00000000\",\"quoteVolume\":\"453.28895120\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":50551,\"lastId\":54550,\"count\":4000},{\"symbol\":\"SPKFDUSD\",\"priceChange\":\"-0.06748800\",\"priceChangePercent\":\"-57.893\",\"weightedAvgPrice\":\"0.07027079\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.04908500\",\"lastQty\":\"958.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.11657300\",\"highPrice\":\"0.11854900\",\"lowPrice\":\"0.04458000\",\"volume\":\"14707027.00000000\",\"quoteVolume\":\"1033474.37781300\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":159434,\"lastId\":163433,\"count\":4000},{\"symbol\":\"SPKTRY\",\"priceChange\":\"0.01020000\",\"priceChangePercent\":\"1.018\",\"weightedAvgPrice\":\"1.00497345\",\"prevClosePrice\":\"0.99980000\",\"lastPrice\":\"1.01220000\",\"lastQty\":\"8000.00000000\",\"bidPrice\":\"1.01040000\",\"bidQty\":\"7253.00000000\",\"askPrice\":\"1.01190000\",\"askQty\":\"20289.00000000\",\"openPrice\":\"1.00200000\",\"highPrice\":\"1.01900000\",\"lowPrice\":\"0.98670000\",\"volume\":\"5269882.00000000\",\"quoteVolume\":\"5296091.47570000\",\"openTime\":1768517242586,\"closeTime\":1768603642586,\"firstId\":6887880,\"lastId\":6888841,\"count\":962},{\"symbol\":\"NEWTUSDT\",\"priceChange\":\"0.00150000\",\"priceChangePercent\":\"1.463\",\"weightedAvgPrice\":\"0.10236086\",\"prevClosePrice\":\"0.10240000\",\"lastPrice\":\"0.10400000\",\"lastQty\":\"615.00000000\",\"bidPrice\":\"0.10400000\",\"bidQty\":\"1151.00000000\",\"askPrice\":\"0.10410000\",\"askQty\":\"11613.10000000\",\"openPrice\":\"0.10250000\",\"highPrice\":\"0.10430000\",\"lowPrice\":\"0.10000000\",\"volume\":\"1945777.80000000\",\"quoteVolume\":\"199171.49816000\",\"openTime\":1768517256330,\"closeTime\":1768603656330,\"firstId\":15672556,\"lastId\":15675653,\"count\":3098},{\"symbol\":\"NEWTUSDC\",\"priceChange\":\"0.00220000\",\"priceChangePercent\":\"2.161\",\"weightedAvgPrice\":\"0.10252413\",\"prevClosePrice\":\"0.10240000\",\"lastPrice\":\"0.10400000\",\"lastQty\":\"24868.40000000\",\"bidPrice\":\"0.10380000\",\"bidQty\":\"4469.10000000\",\"askPrice\":\"0.10410000\",\"askQty\":\"3331.80000000\",\"openPrice\":\"0.10180000\",\"highPrice\":\"0.10400000\",\"lowPrice\":\"0.10080000\",\"volume\":\"82364.30000000\",\"quoteVolume\":\"8444.32822000\",\"openTime\":1768517254739,\"closeTime\":1768603654739,\"firstId\":1132809,\"lastId\":1132906,\"count\":98},{\"symbol\":\"NEWTBNB\",\"priceChange\":\"-0.00000218\",\"priceChangePercent\":\"-1.955\",\"weightedAvgPrice\":\"0.00011159\",\"prevClosePrice\":\"0.00011489\",\"lastPrice\":\"0.00010934\",\"lastQty\":\"178.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00011152\",\"highPrice\":\"0.00011347\",\"lowPrice\":\"0.00010934\",\"volume\":\"2758.10000000\",\"quoteVolume\":\"0.30777737\",\"openTime\":1766026815231,\"closeTime\":1766113215231,\"firstId\":65968,\"lastId\":65978,\"count\":11},{\"symbol\":\"NEWTFDUSD\",\"priceChange\":\"0.00160000\",\"priceChangePercent\":\"1.564\",\"weightedAvgPrice\":\"0.10190283\",\"prevClosePrice\":\"0.10200000\",\"lastPrice\":\"0.10390000\",\"lastQty\":\"634.80000000\",\"bidPrice\":\"0.10380000\",\"bidQty\":\"250.00000000\",\"askPrice\":\"0.10390000\",\"askQty\":\"52.90000000\",\"openPrice\":\"0.10230000\",\"highPrice\":\"0.10410000\",\"lowPrice\":\"0.10020000\",\"volume\":\"139251.90000000\",\"quoteVolume\":\"14190.16317000\",\"openTime\":1768517250098,\"closeTime\":1768603650098,\"firstId\":413487,\"lastId\":414414,\"count\":928},{\"symbol\":\"NEWTTRY\",\"priceChange\":\"0.07000000\",\"priceChangePercent\":\"1.580\",\"weightedAvgPrice\":\"4.41587925\",\"prevClosePrice\":\"4.41000000\",\"lastPrice\":\"4.50000000\",\"lastQty\":\"1446.40000000\",\"bidPrice\":\"4.47000000\",\"bidQty\":\"5260.70000000\",\"askPrice\":\"4.52000000\",\"askQty\":\"10520.60000000\",\"openPrice\":\"4.43000000\",\"highPrice\":\"4.50000000\",\"lowPrice\":\"4.32000000\",\"volume\":\"62119.70000000\",\"quoteVolume\":\"274313.09400000\",\"openTime\":1768517224918,\"closeTime\":1768603624918,\"firstId\":1637424,\"lastId\":1637490,\"count\":67},{\"symbol\":\"NEIROJPY\",\"priceChange\":\"0.00022000\",\"priceChangePercent\":\"1.070\",\"weightedAvgPrice\":\"0.02041652\",\"prevClosePrice\":\"0.02056000\",\"lastPrice\":\"0.02078000\",\"lastQty\":\"7292.00\",\"bidPrice\":\"0.02084000\",\"bidQty\":\"200000.00\",\"askPrice\":\"0.02088000\",\"askQty\":\"21681330.00\",\"openPrice\":\"0.02056000\",\"highPrice\":\"0.02085000\",\"lowPrice\":\"0.01996000\",\"volume\":\"8729711.00\",\"quoteVolume\":\"178230.31330000\",\"openTime\":1768517227706,\"closeTime\":1768603627706,\"firstId\":65392,\"lastId\":65426,\"count\":35},{\"symbol\":\"SAHARAUSDT\",\"priceChange\":\"-0.00001000\",\"priceChangePercent\":\"-0.037\",\"weightedAvgPrice\":\"0.02677582\",\"prevClosePrice\":\"0.02710000\",\"lastPrice\":\"0.02710000\",\"lastQty\":\"7383.00000000\",\"bidPrice\":\"0.02709000\",\"bidQty\":\"16605.00000000\",\"askPrice\":\"0.02712000\",\"askQty\":\"89184.00000000\",\"openPrice\":\"0.02711000\",\"highPrice\":\"0.02726000\",\"lowPrice\":\"0.02627000\",\"volume\":\"18505444.00000000\",\"quoteVolume\":\"495498.40093000\",\"openTime\":1768517230652,\"closeTime\":1768603630652,\"firstId\":24789629,\"lastId\":24796390,\"count\":6762},{\"symbol\":\"SAHARAUSDC\",\"priceChange\":\"-0.00005000\",\"priceChangePercent\":\"-0.184\",\"weightedAvgPrice\":\"0.02678917\",\"prevClosePrice\":\"0.02713000\",\"lastPrice\":\"0.02706000\",\"lastQty\":\"5884.00000000\",\"bidPrice\":\"0.02705000\",\"bidQty\":\"6926.00000000\",\"askPrice\":\"0.02715000\",\"askQty\":\"6931.00000000\",\"openPrice\":\"0.02711000\",\"highPrice\":\"0.02723000\",\"lowPrice\":\"0.02628000\",\"volume\":\"1122123.00000000\",\"quoteVolume\":\"30060.74018000\",\"openTime\":1768517230509,\"closeTime\":1768603630509,\"firstId\":2292072,\"lastId\":2292344,\"count\":273},{\"symbol\":\"SAHARABNB\",\"priceChange\":\"-0.00001610\",\"priceChangePercent\":\"-15.322\",\"weightedAvgPrice\":\"0.00009145\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00008898\",\"lastQty\":\"1548.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00010508\",\"highPrice\":\"0.00018884\",\"lowPrice\":\"0.00001603\",\"volume\":\"4447398.00000000\",\"quoteVolume\":\"406.70073350\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":20236,\"lastId\":24235,\"count\":4000},{\"symbol\":\"SAHARAFDUSD\",\"priceChange\":\"-0.00694000\",\"priceChangePercent\":\"-8.262\",\"weightedAvgPrice\":\"0.08915199\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.07706000\",\"lastQty\":\"6193.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.08400000\",\"highPrice\":\"0.16000000\",\"lowPrice\":\"0.01800000\",\"volume\":\"2663371.00000000\",\"quoteVolume\":\"237444.82111000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":142745,\"lastId\":146744,\"count\":4000},{\"symbol\":\"SAHARATRY\",\"priceChange\":\"0.00430000\",\"priceChangePercent\":\"0.367\",\"weightedAvgPrice\":\"1.15806417\",\"prevClosePrice\":\"1.17230000\",\"lastPrice\":\"1.17490000\",\"lastQty\":\"42.00000000\",\"bidPrice\":\"1.17210000\",\"bidQty\":\"831.00000000\",\"askPrice\":\"1.17490000\",\"askQty\":\"13091.00000000\",\"openPrice\":\"1.17060000\",\"highPrice\":\"1.17610000\",\"lowPrice\":\"1.13780000\",\"volume\":\"4106651.00000000\",\"quoteVolume\":\"4755765.37020000\",\"openTime\":1768517230444,\"closeTime\":1768603630444,\"firstId\":4220737,\"lastId\":4222038,\"count\":1302},{\"symbol\":\"LPTUSDC\",\"priceChange\":\"0.09300000\",\"priceChangePercent\":\"2.942\",\"weightedAvgPrice\":\"3.25080309\",\"prevClosePrice\":\"3.16500000\",\"lastPrice\":\"3.25400000\",\"lastQty\":\"9.16000000\",\"bidPrice\":\"3.25300000\",\"bidQty\":\"65.06000000\",\"askPrice\":\"3.26800000\",\"askQty\":\"51.83000000\",\"openPrice\":\"3.16100000\",\"highPrice\":\"3.28000000\",\"lowPrice\":\"3.14700000\",\"volume\":\"4628.18000000\",\"quoteVolume\":\"15045.30185000\",\"openTime\":1768517215341,\"closeTime\":1768603615341,\"firstId\":316900,\"lastId\":317060,\"count\":161},{\"symbol\":\"RVNUSDC\",\"priceChange\":\"0.00018000\",\"priceChangePercent\":\"2.456\",\"weightedAvgPrice\":\"0.00728443\",\"prevClosePrice\":\"0.00737000\",\"lastPrice\":\"0.00751000\",\"lastQty\":\"936.00000000\",\"bidPrice\":\"0.00747000\",\"bidQty\":\"82550.70000000\",\"askPrice\":\"0.00749000\",\"askQty\":\"13360.00000000\",\"openPrice\":\"0.00733000\",\"highPrice\":\"0.00751000\",\"lowPrice\":\"0.00714000\",\"volume\":\"1543021.20000000\",\"quoteVolume\":\"11240.03483500\",\"openTime\":1768517260946,\"closeTime\":1768603660946,\"firstId\":200003,\"lastId\":200070,\"count\":68},{\"symbol\":\"LAUSDT\",\"priceChange\":\"-0.00270000\",\"priceChangePercent\":\"-0.850\",\"weightedAvgPrice\":\"0.31425781\",\"prevClosePrice\":\"0.31730000\",\"lastPrice\":\"0.31490000\",\"lastQty\":\"1190.70000000\",\"bidPrice\":\"0.31450000\",\"bidQty\":\"223.80000000\",\"askPrice\":\"0.31500000\",\"askQty\":\"554.10000000\",\"openPrice\":\"0.31760000\",\"highPrice\":\"0.32050000\",\"lowPrice\":\"0.30580000\",\"volume\":\"930113.40000000\",\"quoteVolume\":\"292295.39902000\",\"openTime\":1768517235098,\"closeTime\":1768603635098,\"firstId\":11422398,\"lastId\":11426809,\"count\":4412},{\"symbol\":\"LAUSDC\",\"priceChange\":\"-0.00350000\",\"priceChangePercent\":\"-1.102\",\"weightedAvgPrice\":\"0.31347501\",\"prevClosePrice\":\"0.31780000\",\"lastPrice\":\"0.31420000\",\"lastQty\":\"107.10000000\",\"bidPrice\":\"0.31440000\",\"bidQty\":\"505.70000000\",\"askPrice\":\"0.31500000\",\"askQty\":\"365.90000000\",\"openPrice\":\"0.31770000\",\"highPrice\":\"0.31970000\",\"lowPrice\":\"0.30650000\",\"volume\":\"37983.60000000\",\"quoteVolume\":\"11906.90926000\",\"openTime\":1768517165488,\"closeTime\":1768603565488,\"firstId\":942774,\"lastId\":942907,\"count\":134},{\"symbol\":\"LABNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00034290\",\"prevClosePrice\":\"0.00034110\",\"lastPrice\":\"0.00034290\",\"lastQty\":\"62.30000000\",\"bidPrice\":\"0.00033470\",\"bidQty\":\"84.90000000\",\"askPrice\":\"0.00034030\",\"askQty\":\"135.50000000\",\"openPrice\":\"0.00034290\",\"highPrice\":\"0.00034290\",\"lowPrice\":\"0.00034290\",\"volume\":\"62.30000000\",\"quoteVolume\":\"0.02136267\",\"openTime\":1768517263496,\"closeTime\":1768603663496,\"firstId\":15167,\"lastId\":15167,\"count\":1},{\"symbol\":\"LAFDUSD\",\"priceChange\":\"0.04960000\",\"priceChangePercent\":\"13.223\",\"weightedAvgPrice\":\"0.42025862\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.42470000\",\"lastQty\":\"70.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.37510000\",\"highPrice\":\"0.67770000\",\"lowPrice\":\"0.08900000\",\"volume\":\"571268.20000000\",\"quoteVolume\":\"240080.38351000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":112557,\"lastId\":116556,\"count\":4000},{\"symbol\":\"LATRY\",\"priceChange\":\"-0.13000000\",\"priceChangePercent\":\"-0.947\",\"weightedAvgPrice\":\"13.56388605\",\"prevClosePrice\":\"13.72000000\",\"lastPrice\":\"13.60000000\",\"lastQty\":\"1.40000000\",\"bidPrice\":\"13.54000000\",\"bidQty\":\"3103.60000000\",\"askPrice\":\"13.64000000\",\"askQty\":\"88.60000000\",\"openPrice\":\"13.73000000\",\"highPrice\":\"13.82000000\",\"lowPrice\":\"13.27000000\",\"volume\":\"109835.10000000\",\"quoteVolume\":\"1489790.78100000\",\"openTime\":1768517256101,\"closeTime\":1768603656101,\"firstId\":1406177,\"lastId\":1406717,\"count\":541},{\"symbol\":\"LPTJPY\",\"priceChange\":\"11.40000000\",\"priceChangePercent\":\"2.269\",\"weightedAvgPrice\":\"513.20404702\",\"prevClosePrice\":\"498.10000000\",\"lastPrice\":\"513.90000000\",\"lastQty\":\"0.29000000\",\"bidPrice\":\"515.50000000\",\"bidQty\":\"39.00000000\",\"askPrice\":\"515.90000000\",\"askQty\":\"67.88000000\",\"openPrice\":\"502.50000000\",\"highPrice\":\"519.00000000\",\"lowPrice\":\"498.80000000\",\"volume\":\"1145.04000000\",\"quoteVolume\":\"587639.16200000\",\"openTime\":1768517226448,\"closeTime\":1768603626448,\"firstId\":56044,\"lastId\":56116,\"count\":73},{\"symbol\":\"XAIUSDC\",\"priceChange\":\"0.00397000\",\"priceChangePercent\":\"24.689\",\"weightedAvgPrice\":\"0.01953427\",\"prevClosePrice\":\"0.01605000\",\"lastPrice\":\"0.02005000\",\"lastQty\":\"29838.40000000\",\"bidPrice\":\"0.02003000\",\"bidQty\":\"48065.00000000\",\"askPrice\":\"0.02006000\",\"askQty\":\"3328.40000000\",\"openPrice\":\"0.01608000\",\"highPrice\":\"0.02400000\",\"lowPrice\":\"0.01600000\",\"volume\":\"61497099.60000000\",\"quoteVolume\":\"1201300.93721900\",\"openTime\":1768517264076,\"closeTime\":1768603664076,\"firstId\":115466,\"lastId\":129438,\"count\":13973},{\"symbol\":\"AXSUSDC\",\"priceChange\":\"0.21500000\",\"priceChangePercent\":\"19.871\",\"weightedAvgPrice\":\"1.21824538\",\"prevClosePrice\":\"1.08300000\",\"lastPrice\":\"1.29700000\",\"lastQty\":\"693.37000000\",\"bidPrice\":\"1.29700000\",\"bidQty\":\"693.37000000\",\"askPrice\":\"1.29900000\",\"askQty\":\"693.37000000\",\"openPrice\":\"1.08200000\",\"highPrice\":\"1.33200000\",\"lowPrice\":\"1.06900000\",\"volume\":\"1172041.78000000\",\"quoteVolume\":\"1427834.48310000\",\"openTime\":1768517245088,\"closeTime\":1768603645088,\"firstId\":288983,\"lastId\":294872,\"count\":5890},{\"symbol\":\"COMPUSDC\",\"priceChange\":\"0.16000000\",\"priceChangePercent\":\"0.603\",\"weightedAvgPrice\":\"26.47038314\",\"prevClosePrice\":\"26.50000000\",\"lastPrice\":\"26.71000000\",\"lastQty\":\"0.93500000\",\"bidPrice\":\"26.70000000\",\"bidQty\":\"0.37500000\",\"askPrice\":\"26.84000000\",\"askQty\":\"11.39500000\",\"openPrice\":\"26.55000000\",\"highPrice\":\"26.78000000\",\"lowPrice\":\"25.87000000\",\"volume\":\"609.02800000\",\"quoteVolume\":\"16121.20450000\",\"openTime\":1768517260756,\"closeTime\":1768603660756,\"firstId\":205426,\"lastId\":205735,\"count\":310},{\"symbol\":\"ERAUSDT\",\"priceChange\":\"-0.00410000\",\"priceChangePercent\":\"-1.836\",\"weightedAvgPrice\":\"0.21899294\",\"prevClosePrice\":\"0.22360000\",\"lastPrice\":\"0.21920000\",\"lastQty\":\"3482.00000000\",\"bidPrice\":\"0.21930000\",\"bidQty\":\"27.40000000\",\"askPrice\":\"0.21940000\",\"askQty\":\"906.40000000\",\"openPrice\":\"0.22330000\",\"highPrice\":\"0.22770000\",\"lowPrice\":\"0.21180000\",\"volume\":\"4599170.20000000\",\"quoteVolume\":\"1007185.79865000\",\"openTime\":1768517255761,\"closeTime\":1768603655761,\"firstId\":37735711,\"lastId\":37749485,\"count\":13775},{\"symbol\":\"ERAUSDC\",\"priceChange\":\"-0.00390000\",\"priceChangePercent\":\"-1.747\",\"weightedAvgPrice\":\"0.21906822\",\"prevClosePrice\":\"0.22350000\",\"lastPrice\":\"0.21940000\",\"lastQty\":\"143.70000000\",\"bidPrice\":\"0.21920000\",\"bidQty\":\"47.90000000\",\"askPrice\":\"0.21940000\",\"askQty\":\"47.90000000\",\"openPrice\":\"0.22330000\",\"highPrice\":\"0.22770000\",\"lowPrice\":\"0.21200000\",\"volume\":\"270543.00000000\",\"quoteVolume\":\"59267.37466000\",\"openTime\":1768517105209,\"closeTime\":1768603505209,\"firstId\":3256190,\"lastId\":3260080,\"count\":3891},{\"symbol\":\"ERABNB\",\"priceChange\":\"-0.00000506\",\"priceChangePercent\":\"-2.109\",\"weightedAvgPrice\":\"0.00023465\",\"prevClosePrice\":\"0.00023986\",\"lastPrice\":\"0.00023482\",\"lastQty\":\"47.80000000\",\"bidPrice\":\"0.00023407\",\"bidQty\":\"47.90000000\",\"askPrice\":\"0.00023429\",\"askQty\":\"47.90000000\",\"openPrice\":\"0.00023988\",\"highPrice\":\"0.00024353\",\"lowPrice\":\"0.00022954\",\"volume\":\"67767.00000000\",\"quoteVolume\":\"15.90118980\",\"openTime\":1768517261609,\"closeTime\":1768603661609,\"firstId\":264150,\"lastId\":265554,\"count\":1405},{\"symbol\":\"ERAFDUSD\",\"priceChange\":\"-0.00400000\",\"priceChangePercent\":\"-1.791\",\"weightedAvgPrice\":\"0.21958930\",\"prevClosePrice\":\"0.22350000\",\"lastPrice\":\"0.21930000\",\"lastQty\":\"46.50000000\",\"bidPrice\":\"0.21910000\",\"bidQty\":\"46.60000000\",\"askPrice\":\"0.21930000\",\"askQty\":\"46.50000000\",\"openPrice\":\"0.22330000\",\"highPrice\":\"0.22740000\",\"lowPrice\":\"0.21200000\",\"volume\":\"261937.30000000\",\"quoteVolume\":\"57518.62906000\",\"openTime\":1768517190023,\"closeTime\":1768603590023,\"firstId\":942400,\"lastId\":946399,\"count\":4000},{\"symbol\":\"ERATRY\",\"priceChange\":\"-0.22000000\",\"priceChangePercent\":\"-2.268\",\"weightedAvgPrice\":\"9.57127377\",\"prevClosePrice\":\"9.59000000\",\"lastPrice\":\"9.48000000\",\"lastQty\":\"69.30000000\",\"bidPrice\":\"9.48000000\",\"bidQty\":\"547.20000000\",\"askPrice\":\"9.50000000\",\"askQty\":\"63.30000000\",\"openPrice\":\"9.70000000\",\"highPrice\":\"9.81000000\",\"lowPrice\":\"9.18000000\",\"volume\":\"89080.60000000\",\"quoteVolume\":\"852614.81000000\",\"openTime\":1768517050661,\"closeTime\":1768603450661,\"firstId\":1500924,\"lastId\":1501185,\"count\":262},{\"symbol\":\"CUSDT\",\"priceChange\":\"0.00120000\",\"priceChangePercent\":\"1.527\",\"weightedAvgPrice\":\"0.07907090\",\"prevClosePrice\":\"0.07860000\",\"lastPrice\":\"0.07980000\",\"lastQty\":\"1256.30000000\",\"bidPrice\":\"0.07990000\",\"bidQty\":\"732.00000000\",\"askPrice\":\"0.08000000\",\"askQty\":\"17762.70000000\",\"openPrice\":\"0.07860000\",\"highPrice\":\"0.08030000\",\"lowPrice\":\"0.07690000\",\"volume\":\"5393916.10000000\",\"quoteVolume\":\"426501.80479000\",\"openTime\":1768517264454,\"closeTime\":1768603664454,\"firstId\":11281510,\"lastId\":11284999,\"count\":3490},{\"symbol\":\"CUSDC\",\"priceChange\":\"0.00120000\",\"priceChangePercent\":\"1.527\",\"weightedAvgPrice\":\"0.07915673\",\"prevClosePrice\":\"0.07870000\",\"lastPrice\":\"0.07980000\",\"lastQty\":\"139.70000000\",\"bidPrice\":\"0.07970000\",\"bidQty\":\"1565.10000000\",\"askPrice\":\"0.07990000\",\"askQty\":\"101.30000000\",\"openPrice\":\"0.07860000\",\"highPrice\":\"0.08030000\",\"lowPrice\":\"0.07700000\",\"volume\":\"153217.40000000\",\"quoteVolume\":\"12128.18794000\",\"openTime\":1768517028261,\"closeTime\":1768603428261,\"firstId\":1622604,\"lastId\":1623151,\"count\":548},{\"symbol\":\"CBNB\",\"priceChange\":\"-0.00031118\",\"priceChangePercent\":\"-75.603\",\"weightedAvgPrice\":\"0.00017962\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00010042\",\"lastQty\":\"298.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00041160\",\"highPrice\":\"0.00050000\",\"lowPrice\":\"0.00002949\",\"volume\":\"2707230.50000000\",\"quoteVolume\":\"486.27873890\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":8874,\"lastId\":12873,\"count\":4000},{\"symbol\":\"CFDUSD\",\"priceChange\":\"-0.16200000\",\"priceChangePercent\":\"-63.830\",\"weightedAvgPrice\":\"0.17215418\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.09180000\",\"lastQty\":\"1212.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.25380000\",\"highPrice\":\"0.30690000\",\"lowPrice\":\"0.04620000\",\"volume\":\"3338952.70000000\",\"quoteVolume\":\"574814.67351000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":59241,\"lastId\":63240,\"count\":4000},{\"symbol\":\"CTRY\",\"priceChange\":\"0.05200000\",\"priceChangePercent\":\"1.530\",\"weightedAvgPrice\":\"3.41401501\",\"prevClosePrice\":\"3.39800000\",\"lastPrice\":\"3.45000000\",\"lastQty\":\"8660.30000000\",\"bidPrice\":\"3.45700000\",\"bidQty\":\"1600.00000000\",\"askPrice\":\"3.46200000\",\"askQty\":\"959.10000000\",\"openPrice\":\"3.39800000\",\"highPrice\":\"3.46500000\",\"lowPrice\":\"3.33500000\",\"volume\":\"1037324.90000000\",\"quoteVolume\":\"3541442.77780000\",\"openTime\":1768517264569,\"closeTime\":1768603664569,\"firstId\":1937327,\"lastId\":1937954,\"count\":628},{\"symbol\":\"GRTUSDC\",\"priceChange\":\"0.00069000\",\"priceChangePercent\":\"1.685\",\"weightedAvgPrice\":\"0.04039015\",\"prevClosePrice\":\"0.04092000\",\"lastPrice\":\"0.04165000\",\"lastQty\":\"682.00000000\",\"bidPrice\":\"0.04164000\",\"bidQty\":\"750.00000000\",\"askPrice\":\"0.04170000\",\"askQty\":\"58572.00000000\",\"openPrice\":\"0.04096000\",\"highPrice\":\"0.04197000\",\"lowPrice\":\"0.03939000\",\"volume\":\"3741760.00000000\",\"quoteVolume\":\"151130.24021000\",\"openTime\":1768517262535,\"closeTime\":1768603662535,\"firstId\":310155,\"lastId\":310958,\"count\":804},{\"symbol\":\"ROSEUSDC\",\"priceChange\":\"0.00119000\",\"priceChangePercent\":\"8.968\",\"weightedAvgPrice\":\"0.01395966\",\"prevClosePrice\":\"0.01331000\",\"lastPrice\":\"0.01446000\",\"lastQty\":\"162.80000000\",\"bidPrice\":\"0.01449000\",\"bidQty\":\"824.40000000\",\"askPrice\":\"0.01452000\",\"askQty\":\"36003.10000000\",\"openPrice\":\"0.01327000\",\"highPrice\":\"0.01464000\",\"lowPrice\":\"0.01326000\",\"volume\":\"14782795.70000000\",\"quoteVolume\":\"206362.80238400\",\"openTime\":1768517262033,\"closeTime\":1768603662033,\"firstId\":254511,\"lastId\":256103,\"count\":1593},{\"symbol\":\"CVXUSDC\",\"priceChange\":\"0.02300000\",\"priceChangePercent\":\"1.148\",\"weightedAvgPrice\":\"2.00299920\",\"prevClosePrice\":\"2.01400000\",\"lastPrice\":\"2.02600000\",\"lastQty\":\"337.47500000\",\"bidPrice\":\"2.02400000\",\"bidQty\":\"269.04100000\",\"askPrice\":\"2.03000000\",\"askQty\":\"152.85800000\",\"openPrice\":\"2.00300000\",\"highPrice\":\"2.03300000\",\"lowPrice\":\"1.97300000\",\"volume\":\"27643.57100000\",\"quoteVolume\":\"55370.05048900\",\"openTime\":1768517257388,\"closeTime\":1768603657388,\"firstId\":225106,\"lastId\":225674,\"count\":569},{\"symbol\":\"FUNUSDC\",\"priceChange\":\"-0.00001600\",\"priceChangePercent\":\"-0.832\",\"weightedAvgPrice\":\"0.00190327\",\"prevClosePrice\":\"0.00191500\",\"lastPrice\":\"0.00190600\",\"lastQty\":\"13094.00000000\",\"bidPrice\":\"0.00190900\",\"bidQty\":\"211919.00000000\",\"askPrice\":\"0.00191800\",\"askQty\":\"209162.00000000\",\"openPrice\":\"0.00192200\",\"highPrice\":\"0.00192700\",\"lowPrice\":\"0.00186700\",\"volume\":\"6331629.00000000\",\"quoteVolume\":\"12050.77021200\",\"openTime\":1768517222191,\"closeTime\":1768603622191,\"firstId\":241005,\"lastId\":241292,\"count\":288},{\"symbol\":\"LISTAUSDC\",\"priceChange\":\"0.00280000\",\"priceChangePercent\":\"1.767\",\"weightedAvgPrice\":\"0.15794883\",\"prevClosePrice\":\"0.15850000\",\"lastPrice\":\"0.16130000\",\"lastQty\":\"123.80000000\",\"bidPrice\":\"0.16130000\",\"bidQty\":\"1872.80000000\",\"askPrice\":\"0.16220000\",\"askQty\":\"4846.00000000\",\"openPrice\":\"0.15850000\",\"highPrice\":\"0.16230000\",\"lowPrice\":\"0.15500000\",\"volume\":\"36608.50000000\",\"quoteVolume\":\"5782.26989000\",\"openTime\":1768517192812,\"closeTime\":1768603592812,\"firstId\":294362,\"lastId\":294468,\"count\":107},{\"symbol\":\"TREEUSDT\",\"priceChange\":\"0.00070000\",\"priceChangePercent\":\"0.655\",\"weightedAvgPrice\":\"0.10683863\",\"prevClosePrice\":\"0.10700000\",\"lastPrice\":\"0.10750000\",\"lastQty\":\"762.40000000\",\"bidPrice\":\"0.10760000\",\"bidQty\":\"111.50000000\",\"askPrice\":\"0.10770000\",\"askQty\":\"31459.20000000\",\"openPrice\":\"0.10680000\",\"highPrice\":\"0.10870000\",\"lowPrice\":\"0.10490000\",\"volume\":\"3145293.60000000\",\"quoteVolume\":\"336038.87229000\",\"openTime\":1768517261676,\"closeTime\":1768603661676,\"firstId\":17870864,\"lastId\":17876578,\"count\":5715},{\"symbol\":\"TREEUSDC\",\"priceChange\":\"0.00090000\",\"priceChangePercent\":\"0.842\",\"weightedAvgPrice\":\"0.10684312\",\"prevClosePrice\":\"0.10700000\",\"lastPrice\":\"0.10780000\",\"lastQty\":\"450.00000000\",\"bidPrice\":\"0.10740000\",\"bidQty\":\"7568.20000000\",\"askPrice\":\"0.10770000\",\"askQty\":\"3700.00000000\",\"openPrice\":\"0.10690000\",\"highPrice\":\"0.10860000\",\"lowPrice\":\"0.10490000\",\"volume\":\"352526.70000000\",\"quoteVolume\":\"37665.05420000\",\"openTime\":1768517245710,\"closeTime\":1768603645710,\"firstId\":1779712,\"lastId\":1780289,\"count\":578},{\"symbol\":\"TREEBNB\",\"priceChange\":\"-0.00000140\",\"priceChangePercent\":\"-1.015\",\"weightedAvgPrice\":\"0.00013590\",\"prevClosePrice\":\"0.00013200\",\"lastPrice\":\"0.00013650\",\"lastQty\":\"95.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00013790\",\"highPrice\":\"0.00013890\",\"lowPrice\":\"0.00013110\",\"volume\":\"20581.80000000\",\"quoteVolume\":\"2.79713852\",\"openTime\":1766631608911,\"closeTime\":1766718008911,\"firstId\":20849,\"lastId\":20898,\"count\":50},{\"symbol\":\"TREEFDUSD\",\"priceChange\":\"-0.10970000\",\"priceChangePercent\":\"-45.144\",\"weightedAvgPrice\":\"0.16831462\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.13330000\",\"lastQty\":\"3000.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.24300000\",\"highPrice\":\"0.29980000\",\"lowPrice\":\"0.10770000\",\"volume\":\"3536819.10000000\",\"quoteVolume\":\"595298.34522000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":119506,\"lastId\":123505,\"count\":4000},{\"symbol\":\"TREETRY\",\"priceChange\":\"0.06000000\",\"priceChangePercent\":\"1.299\",\"weightedAvgPrice\":\"4.62774603\",\"prevClosePrice\":\"4.62000000\",\"lastPrice\":\"4.68000000\",\"lastQty\":\"166.60000000\",\"bidPrice\":\"4.65000000\",\"bidQty\":\"23414.00000000\",\"askPrice\":\"4.67000000\",\"askQty\":\"18831.50000000\",\"openPrice\":\"4.62000000\",\"highPrice\":\"4.70000000\",\"lowPrice\":\"4.54000000\",\"volume\":\"297276.90000000\",\"quoteVolume\":\"1375721.99400000\",\"openTime\":1768517239275,\"closeTime\":1768603639275,\"firstId\":2116939,\"lastId\":2117324,\"count\":386},{\"symbol\":\"A2ZUSDT\",\"priceChange\":\"0.00001700\",\"priceChangePercent\":\"1.098\",\"weightedAvgPrice\":\"0.00156045\",\"prevClosePrice\":\"0.00154800\",\"lastPrice\":\"0.00156500\",\"lastQty\":\"42127.00000000\",\"bidPrice\":\"0.00156500\",\"bidQty\":\"32722.00000000\",\"askPrice\":\"0.00156700\",\"askQty\":\"7030.00000000\",\"openPrice\":\"0.00154800\",\"highPrice\":\"0.00160400\",\"lowPrice\":\"0.00151600\",\"volume\":\"318534680.00000000\",\"quoteVolume\":\"497055.85694300\",\"openTime\":1768517235740,\"closeTime\":1768603635740,\"firstId\":9395254,\"lastId\":9407640,\"count\":12387},{\"symbol\":\"TOWNSUSDT\",\"priceChange\":\"-0.00014000\",\"priceChangePercent\":\"-2.047\",\"weightedAvgPrice\":\"0.00682313\",\"prevClosePrice\":\"0.00682000\",\"lastPrice\":\"0.00670000\",\"lastQty\":\"97439.00000000\",\"bidPrice\":\"0.00670000\",\"bidQty\":\"52963.00000000\",\"askPrice\":\"0.00671000\",\"askQty\":\"279294.00000000\",\"openPrice\":\"0.00684000\",\"highPrice\":\"0.00732000\",\"lowPrice\":\"0.00658000\",\"volume\":\"325142296.00000000\",\"quoteVolume\":\"2218489.01681000\",\"openTime\":1768517265077,\"closeTime\":1768603665077,\"firstId\":9857278,\"lastId\":9873708,\"count\":16431},{\"symbol\":\"TOWNSUSDC\",\"priceChange\":\"-0.00015000\",\"priceChangePercent\":\"-2.193\",\"weightedAvgPrice\":\"0.00687055\",\"prevClosePrice\":\"0.00682000\",\"lastPrice\":\"0.00669000\",\"lastQty\":\"15561.00000000\",\"bidPrice\":\"0.00669000\",\"bidQty\":\"78034.00000000\",\"askPrice\":\"0.00671000\",\"askQty\":\"89418.00000000\",\"openPrice\":\"0.00684000\",\"highPrice\":\"0.00732000\",\"lowPrice\":\"0.00656000\",\"volume\":\"19548384.00000000\",\"quoteVolume\":\"134308.12728000\",\"openTime\":1768517261071,\"closeTime\":1768603661071,\"firstId\":1268129,\"lastId\":1269240,\"count\":1112},{\"symbol\":\"TOWNSBNB\",\"priceChange\":\"-0.00002806\",\"priceChangePercent\":\"-74.056\",\"weightedAvgPrice\":\"0.00002090\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000983\",\"lastQty\":\"25432.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00003789\",\"highPrice\":\"0.00004214\",\"lowPrice\":\"0.00000229\",\"volume\":\"20060009.00000000\",\"quoteVolume\":\"419.29567047\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":9216,\"lastId\":13215,\"count\":4000},{\"symbol\":\"TOWNSFDUSD\",\"priceChange\":\"-0.00251000\",\"priceChangePercent\":\"-23.327\",\"weightedAvgPrice\":\"0.01136890\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00825000\",\"lastQty\":\"3000.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01076000\",\"highPrice\":\"0.01629000\",\"lowPrice\":\"0.00717000\",\"volume\":\"23716358.00000000\",\"quoteVolume\":\"269628.85594000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":129962,\"lastId\":133961,\"count\":4000},{\"symbol\":\"TOWNSTRY\",\"priceChange\":\"-0.00500000\",\"priceChangePercent\":\"-1.695\",\"weightedAvgPrice\":\"0.29569267\",\"prevClosePrice\":\"0.29400000\",\"lastPrice\":\"0.29000000\",\"lastQty\":\"1103.00000000\",\"bidPrice\":\"0.28900000\",\"bidQty\":\"593929.00000000\",\"askPrice\":\"0.29000000\",\"askQty\":\"20000.00000000\",\"openPrice\":\"0.29500000\",\"highPrice\":\"0.31700000\",\"lowPrice\":\"0.28500000\",\"volume\":\"125097125.00000000\",\"quoteVolume\":\"36990302.85100000\",\"openTime\":1768517233058,\"closeTime\":1768603633058,\"firstId\":1971223,\"lastId\":1979689,\"count\":8467},{\"symbol\":\"PROVEUSDT\",\"priceChange\":\"-0.00190000\",\"priceChangePercent\":\"-0.465\",\"weightedAvgPrice\":\"0.40334272\",\"prevClosePrice\":\"0.40840000\",\"lastPrice\":\"0.40650000\",\"lastQty\":\"15.90000000\",\"bidPrice\":\"0.40650000\",\"bidQty\":\"267.70000000\",\"askPrice\":\"0.40680000\",\"askQty\":\"200.30000000\",\"openPrice\":\"0.40840000\",\"highPrice\":\"0.41150000\",\"lowPrice\":\"0.39420000\",\"volume\":\"2239664.10000000\",\"quoteVolume\":\"903352.21723000\",\"openTime\":1768517264605,\"closeTime\":1768603664605,\"firstId\":21924342,\"lastId\":21959834,\"count\":35493},{\"symbol\":\"PROVEUSDC\",\"priceChange\":\"-0.00220000\",\"priceChangePercent\":\"-0.538\",\"weightedAvgPrice\":\"0.40355929\",\"prevClosePrice\":\"0.40870000\",\"lastPrice\":\"0.40650000\",\"lastQty\":\"28.00000000\",\"bidPrice\":\"0.40640000\",\"bidQty\":\"368.70000000\",\"askPrice\":\"0.40690000\",\"askQty\":\"370.20000000\",\"openPrice\":\"0.40870000\",\"highPrice\":\"0.41120000\",\"lowPrice\":\"0.39430000\",\"volume\":\"299435.20000000\",\"quoteVolume\":\"120839.85716000\",\"openTime\":1768517262173,\"closeTime\":1768603662173,\"firstId\":3477883,\"lastId\":3482578,\"count\":4696},{\"symbol\":\"PROVEBNB\",\"priceChange\":\"-0.00056880\",\"priceChangePercent\":\"-54.592\",\"weightedAvgPrice\":\"0.00067885\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00047311\",\"lastQty\":\"863.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00104191\",\"highPrice\":\"0.00500000\",\"lowPrice\":\"0.00035740\",\"volume\":\"487000.70000000\",\"quoteVolume\":\"330.59834708\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":9451,\"lastId\":13450,\"count\":4000},{\"symbol\":\"PROVEFDUSD\",\"priceChange\":\"-0.66330000\",\"priceChangePercent\":\"-58.950\",\"weightedAvgPrice\":\"0.91428603\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.46190000\",\"lastQty\":\"17.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.12520000\",\"highPrice\":\"1.20280000\",\"lowPrice\":\"0.14200000\",\"volume\":\"727651.30000000\",\"quoteVolume\":\"665281.41678000\",\"openTime\":1765687015650,\"closeTime\":1765773415650,\"firstId\":109192,\"lastId\":113191,\"count\":4000},{\"symbol\":\"PROVETRY\",\"priceChange\":\"-0.07000000\",\"priceChangePercent\":\"-0.396\",\"weightedAvgPrice\":\"17.43791977\",\"prevClosePrice\":\"17.67000000\",\"lastPrice\":\"17.59000000\",\"lastQty\":\"250.00000000\",\"bidPrice\":\"17.59000000\",\"bidQty\":\"1242.20000000\",\"askPrice\":\"17.61000000\",\"askQty\":\"1103.00000000\",\"openPrice\":\"17.66000000\",\"highPrice\":\"17.79000000\",\"lowPrice\":\"17.07000000\",\"volume\":\"66645.90000000\",\"quoteVolume\":\"1162165.85700000\",\"openTime\":1768517255251,\"closeTime\":1768603655251,\"firstId\":2222557,\"lastId\":2223088,\"count\":532},{\"symbol\":\"ILVUSDC\",\"priceChange\":\"0.09000000\",\"priceChangePercent\":\"1.523\",\"weightedAvgPrice\":\"5.87953774\",\"prevClosePrice\":\"5.91000000\",\"lastPrice\":\"6.00000000\",\"lastQty\":\"5.06700000\",\"bidPrice\":\"6.00000000\",\"bidQty\":\"108.73500000\",\"askPrice\":\"6.03000000\",\"askQty\":\"272.90400000\",\"openPrice\":\"5.91000000\",\"highPrice\":\"6.00000000\",\"lowPrice\":\"5.82000000\",\"volume\":\"2707.01100000\",\"quoteVolume\":\"15915.97333000\",\"openTime\":1768517184934,\"closeTime\":1768603584934,\"firstId\":142774,\"lastId\":142886,\"count\":113},{\"symbol\":\"MAGICUSDC\",\"priceChange\":\"0.00330000\",\"priceChangePercent\":\"3.374\",\"weightedAvgPrice\":\"0.09875129\",\"prevClosePrice\":\"0.09680000\",\"lastPrice\":\"0.10110000\",\"lastQty\":\"5719.20000000\",\"bidPrice\":\"0.10100000\",\"bidQty\":\"12097.10000000\",\"askPrice\":\"0.10140000\",\"askQty\":\"4148.80000000\",\"openPrice\":\"0.09780000\",\"highPrice\":\"0.10150000\",\"lowPrice\":\"0.09640000\",\"volume\":\"171446.30000000\",\"quoteVolume\":\"16930.54320000\",\"openTime\":1768517033841,\"closeTime\":1768603433841,\"firstId\":161181,\"lastId\":161442,\"count\":262},{\"symbol\":\"USDCBRL\",\"priceChange\":\"0.01360000\",\"priceChangePercent\":\"0.253\",\"weightedAvgPrice\":\"5.37662438\",\"prevClosePrice\":\"5.37100000\",\"lastPrice\":\"5.38560000\",\"lastQty\":\"49.60000000\",\"bidPrice\":\"5.38560000\",\"bidQty\":\"279.20000000\",\"askPrice\":\"5.38570000\",\"askQty\":\"1155.00000000\",\"openPrice\":\"5.37200000\",\"highPrice\":\"5.39350000\",\"lowPrice\":\"5.33670000\",\"volume\":\"2147469.70000000\",\"quoteVolume\":\"11546137.94918000\",\"openTime\":1768517261357,\"closeTime\":1768603661357,\"firstId\":1832915,\"lastId\":1847068,\"count\":14154},{\"symbol\":\"BFUSDUSDT\",\"priceChange\":\"0.00010000\",\"priceChangePercent\":\"0.010\",\"weightedAvgPrice\":\"0.99966829\",\"prevClosePrice\":\"0.99950000\",\"lastPrice\":\"0.99960000\",\"lastQty\":\"243.00000000\",\"bidPrice\":\"0.99960000\",\"bidQty\":\"1933636.00000000\",\"askPrice\":\"0.99970000\",\"askQty\":\"1654400.00000000\",\"openPrice\":\"0.99950000\",\"highPrice\":\"0.99980000\",\"lowPrice\":\"0.99950000\",\"volume\":\"3760359.00000000\",\"quoteVolume\":\"3759111.64880000\",\"openTime\":1768517258450,\"closeTime\":1768603658450,\"firstId\":904334,\"lastId\":906225,\"count\":1892},{\"symbol\":\"PLUMEUSDT\",\"priceChange\":\"0.00084000\",\"priceChangePercent\":\"4.912\",\"weightedAvgPrice\":\"0.01783780\",\"prevClosePrice\":\"0.01710000\",\"lastPrice\":\"0.01794000\",\"lastQty\":\"558.00000000\",\"bidPrice\":\"0.01794000\",\"bidQty\":\"16034.00000000\",\"askPrice\":\"0.01795000\",\"askQty\":\"113602.00000000\",\"openPrice\":\"0.01710000\",\"highPrice\":\"0.01834000\",\"lowPrice\":\"0.01688000\",\"volume\":\"119798867.00000000\",\"quoteVolume\":\"2136947.96052000\",\"openTime\":1768517262239,\"closeTime\":1768603662239,\"firstId\":23135265,\"lastId\":23154963,\"count\":19699},{\"symbol\":\"PLUMEUSDC\",\"priceChange\":\"0.00090000\",\"priceChangePercent\":\"5.272\",\"weightedAvgPrice\":\"0.01782576\",\"prevClosePrice\":\"0.01710000\",\"lastPrice\":\"0.01797000\",\"lastQty\":\"3892.00000000\",\"bidPrice\":\"0.01793000\",\"bidQty\":\"1529.00000000\",\"askPrice\":\"0.01796000\",\"askQty\":\"26944.00000000\",\"openPrice\":\"0.01707000\",\"highPrice\":\"0.01832000\",\"lowPrice\":\"0.01688000\",\"volume\":\"15374045.00000000\",\"quoteVolume\":\"274054.00446000\",\"openTime\":1768517215439,\"closeTime\":1768603615439,\"firstId\":1661708,\"lastId\":1663550,\"count\":1843},{\"symbol\":\"PLUMEBNB\",\"priceChange\":\"0.00000049\",\"priceChangePercent\":\"2.652\",\"weightedAvgPrice\":\"0.00001891\",\"prevClosePrice\":\"0.00001825\",\"lastPrice\":\"0.00001897\",\"lastQty\":\"11253.00000000\",\"bidPrice\":\"0.00001903\",\"bidQty\":\"1462.00000000\",\"askPrice\":\"0.00001935\",\"askQty\":\"3192.00000000\",\"openPrice\":\"0.00001848\",\"highPrice\":\"0.00001897\",\"lowPrice\":\"0.00001848\",\"volume\":\"12901.00000000\",\"quoteVolume\":\"0.24392445\",\"openTime\":1768517263465,\"closeTime\":1768603663465,\"firstId\":29736,\"lastId\":29739,\"count\":4},{\"symbol\":\"PLUMEFDUSD\",\"priceChange\":\"0.00030000\",\"priceChangePercent\":\"1.747\",\"weightedAvgPrice\":\"0.01750826\",\"prevClosePrice\":\"0.01763000\",\"lastPrice\":\"0.01747000\",\"lastQty\":\"1122.00000000\",\"bidPrice\":\"0.01763000\",\"bidQty\":\"9431.00000000\",\"askPrice\":\"0.01951000\",\"askQty\":\"1873.00000000\",\"openPrice\":\"0.01717000\",\"highPrice\":\"0.01800000\",\"lowPrice\":\"0.01709000\",\"volume\":\"6706.00000000\",\"quoteVolume\":\"117.41038000\",\"openTime\":1768517265198,\"closeTime\":1768603665198,\"firstId\":56778,\"lastId\":56786,\"count\":9},{\"symbol\":\"PLUMETRY\",\"priceChange\":\"0.03900000\",\"priceChangePercent\":\"5.285\",\"weightedAvgPrice\":\"0.77275566\",\"prevClosePrice\":\"0.74000000\",\"lastPrice\":\"0.77700000\",\"lastQty\":\"1512.00000000\",\"bidPrice\":\"0.77500000\",\"bidQty\":\"149294.00000000\",\"askPrice\":\"0.77700000\",\"askQty\":\"71386.00000000\",\"openPrice\":\"0.73800000\",\"highPrice\":\"0.79100000\",\"lowPrice\":\"0.73000000\",\"volume\":\"7215621.00000000\",\"quoteVolume\":\"5575911.97600000\",\"openTime\":1768517262046,\"closeTime\":1768603662046,\"firstId\":1773418,\"lastId\":1778680,\"count\":5263},{\"symbol\":\"CYBERUSDC\",\"priceChange\":\"0.01400000\",\"priceChangePercent\":\"1.879\",\"weightedAvgPrice\":\"0.74988709\",\"prevClosePrice\":\"0.74100000\",\"lastPrice\":\"0.75900000\",\"lastQty\":\"9.41000000\",\"bidPrice\":\"0.76000000\",\"bidQty\":\"1174.88000000\",\"askPrice\":\"0.76200000\",\"askQty\":\"1174.88000000\",\"openPrice\":\"0.74500000\",\"highPrice\":\"0.76200000\",\"lowPrice\":\"0.73800000\",\"volume\":\"16729.89000000\",\"quoteVolume\":\"12545.52852000\",\"openTime\":1768517131146,\"closeTime\":1768603531146,\"firstId\":152235,\"lastId\":152367,\"count\":133},{\"symbol\":\"MAVUSDC\",\"priceChange\":\"0.00127000\",\"priceChangePercent\":\"4.922\",\"weightedAvgPrice\":\"0.02626366\",\"prevClosePrice\":\"0.02573000\",\"lastPrice\":\"0.02707000\",\"lastQty\":\"257.00000000\",\"bidPrice\":\"0.02691000\",\"bidQty\":\"21879.00000000\",\"askPrice\":\"0.02713000\",\"askQty\":\"29544.00000000\",\"openPrice\":\"0.02580000\",\"highPrice\":\"0.02707000\",\"lowPrice\":\"0.02573000\",\"volume\":\"209209.00000000\",\"quoteVolume\":\"5494.59344000\",\"openTime\":1768517201467,\"closeTime\":1768603601467,\"firstId\":376603,\"lastId\":376927,\"count\":325},{\"symbol\":\"SKLUSDC\",\"priceChange\":\"0.00021000\",\"priceChangePercent\":\"2.017\",\"weightedAvgPrice\":\"0.01052824\",\"prevClosePrice\":\"0.01039000\",\"lastPrice\":\"0.01062000\",\"lastQty\":\"4708.00000000\",\"bidPrice\":\"0.01061000\",\"bidQty\":\"2251.00000000\",\"askPrice\":\"0.01062000\",\"askQty\":\"5568.00000000\",\"openPrice\":\"0.01041000\",\"highPrice\":\"0.01090000\",\"lowPrice\":\"0.01026000\",\"volume\":\"2465885.00000000\",\"quoteVolume\":\"25961.42543000\",\"openTime\":1768517216798,\"closeTime\":1768603616798,\"firstId\":175914,\"lastId\":176173,\"count\":260},{\"symbol\":\"A2ZUSDC\",\"priceChange\":\"-0.00000300\",\"priceChangePercent\":\"-0.194\",\"weightedAvgPrice\":\"0.00154813\",\"prevClosePrice\":\"0.00154000\",\"lastPrice\":\"0.00154600\",\"lastQty\":\"3409.00000000\",\"bidPrice\":\"0.00156400\",\"bidQty\":\"116962.00000000\",\"askPrice\":\"0.00157200\",\"askQty\":\"404010.00000000\",\"openPrice\":\"0.00154900\",\"highPrice\":\"0.00160300\",\"lowPrice\":\"0.00152000\",\"volume\":\"11967637.00000000\",\"quoteVolume\":\"18527.48851500\",\"openTime\":1768517229611,\"closeTime\":1768603629611,\"firstId\":154847,\"lastId\":155121,\"count\":275},{\"symbol\":\"SSVUSDC\",\"priceChange\":\"0.20800000\",\"priceChangePercent\":\"5.119\",\"weightedAvgPrice\":\"4.18088712\",\"prevClosePrice\":\"4.06200000\",\"lastPrice\":\"4.27100000\",\"lastQty\":\"1.28800000\",\"bidPrice\":\"4.26900000\",\"bidQty\":\"13.56600000\",\"askPrice\":\"4.27200000\",\"askQty\":\"1.28800000\",\"openPrice\":\"4.06300000\",\"highPrice\":\"4.32100000\",\"lowPrice\":\"4.03200000\",\"volume\":\"63973.15800000\",\"quoteVolume\":\"267464.55256200\",\"openTime\":1768517203054,\"closeTime\":1768603603054,\"firstId\":639575,\"lastId\":658722,\"count\":19148},{\"symbol\":\"UMAUSDC\",\"priceChange\":\"0.02900000\",\"priceChangePercent\":\"3.856\",\"weightedAvgPrice\":\"0.76716766\",\"prevClosePrice\":\"0.75400000\",\"lastPrice\":\"0.78100000\",\"lastQty\":\"606.30000000\",\"bidPrice\":\"0.78300000\",\"bidQty\":\"518.60000000\",\"askPrice\":\"0.78500000\",\"askQty\":\"142.70000000\",\"openPrice\":\"0.75200000\",\"highPrice\":\"0.78600000\",\"lowPrice\":\"0.75100000\",\"volume\":\"6495.40000000\",\"quoteVolume\":\"4983.06080000\",\"openTime\":1768517252845,\"closeTime\":1768603652845,\"firstId\":93250,\"lastId\":93314,\"count\":65},{\"symbol\":\"DOLOUSDT\",\"priceChange\":\"-0.00017000\",\"priceChangePercent\":\"-0.251\",\"weightedAvgPrice\":\"0.06985671\",\"prevClosePrice\":\"0.06771000\",\"lastPrice\":\"0.06755000\",\"lastQty\":\"299.60000000\",\"bidPrice\":\"0.06755000\",\"bidQty\":\"1381.70000000\",\"askPrice\":\"0.06761000\",\"askQty\":\"1808.30000000\",\"openPrice\":\"0.06772000\",\"highPrice\":\"0.07538000\",\"lowPrice\":\"0.06586000\",\"volume\":\"84162335.20000000\",\"quoteVolume\":\"5879303.98711200\",\"openTime\":1768517262887,\"closeTime\":1768603662887,\"firstId\":12022896,\"lastId\":12122420,\"count\":99525},{\"symbol\":\"DOLOUSDC\",\"priceChange\":\"-0.00022000\",\"priceChangePercent\":\"-0.325\",\"weightedAvgPrice\":\"0.07020066\",\"prevClosePrice\":\"0.06776000\",\"lastPrice\":\"0.06748000\",\"lastQty\":\"6530.10000000\",\"bidPrice\":\"0.06748000\",\"bidQty\":\"1000.00000000\",\"askPrice\":\"0.06766000\",\"askQty\":\"800.20000000\",\"openPrice\":\"0.06770000\",\"highPrice\":\"0.07546000\",\"lowPrice\":\"0.06583000\",\"volume\":\"8737314.80000000\",\"quoteVolume\":\"613365.23021100\",\"openTime\":1768517240150,\"closeTime\":1768603640150,\"firstId\":1081120,\"lastId\":1085536,\"count\":4417},{\"symbol\":\"DOLOBNB\",\"priceChange\":\"-0.00000254\",\"priceChangePercent\":\"-5.918\",\"weightedAvgPrice\":\"0.00004097\",\"prevClosePrice\":\"0.00004382\",\"lastPrice\":\"0.00004038\",\"lastQty\":\"22824.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00004292\",\"highPrice\":\"0.00004326\",\"lowPrice\":\"0.00004038\",\"volume\":\"30516.00000000\",\"quoteVolume\":\"1.25020566\",\"openTime\":1766026806986,\"closeTime\":1766113206986,\"firstId\":18801,\"lastId\":18807,\"count\":7},{\"symbol\":\"DOLOFDUSD\",\"priceChange\":\"-0.00008000\",\"priceChangePercent\":\"-0.186\",\"weightedAvgPrice\":\"0.04284496\",\"prevClosePrice\":\"0.04600000\",\"lastPrice\":\"0.04283000\",\"lastQty\":\"2443.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.04291000\",\"highPrice\":\"0.04291000\",\"lowPrice\":\"0.04283000\",\"volume\":\"7998.50000000\",\"quoteVolume\":\"342.69539100\",\"openTime\":1767841212326,\"closeTime\":1767927612326,\"firstId\":32980,\"lastId\":32989,\"count\":10},{\"symbol\":\"DOLOTRY\",\"priceChange\":\"0.00700000\",\"priceChangePercent\":\"0.240\",\"weightedAvgPrice\":\"3.03481866\",\"prevClosePrice\":\"2.92500000\",\"lastPrice\":\"2.92700000\",\"lastQty\":\"19186.10000000\",\"bidPrice\":\"2.92500000\",\"bidQty\":\"2239.00000000\",\"askPrice\":\"2.93100000\",\"askQty\":\"2303.40000000\",\"openPrice\":\"2.92000000\",\"highPrice\":\"3.26000000\",\"lowPrice\":\"2.84300000\",\"volume\":\"24630690.10000000\",\"quoteVolume\":\"74749677.92640000\",\"openTime\":1768517236171,\"closeTime\":1768603636171,\"firstId\":2722743,\"lastId\":2746710,\"count\":23968},{\"symbol\":\"MITOUSDT\",\"priceChange\":\"0.00296000\",\"priceChangePercent\":\"4.167\",\"weightedAvgPrice\":\"0.07290486\",\"prevClosePrice\":\"0.07103000\",\"lastPrice\":\"0.07400000\",\"lastQty\":\"135.10000000\",\"bidPrice\":\"0.07398000\",\"bidQty\":\"358.10000000\",\"askPrice\":\"0.07400000\",\"askQty\":\"186.00000000\",\"openPrice\":\"0.07104000\",\"highPrice\":\"0.07496000\",\"lowPrice\":\"0.07095000\",\"volume\":\"9207255.80000000\",\"quoteVolume\":\"671253.66475000\",\"openTime\":1768517254068,\"closeTime\":1768603654068,\"firstId\":12911007,\"lastId\":12920247,\"count\":9241},{\"symbol\":\"MITOUSDC\",\"priceChange\":\"0.00224000\",\"priceChangePercent\":\"3.146\",\"weightedAvgPrice\":\"0.07296153\",\"prevClosePrice\":\"0.07097000\",\"lastPrice\":\"0.07345000\",\"lastQty\":\"1274.10000000\",\"bidPrice\":\"0.07391000\",\"bidQty\":\"100.00000000\",\"askPrice\":\"0.07405000\",\"askQty\":\"100.00000000\",\"openPrice\":\"0.07121000\",\"highPrice\":\"0.07713000\",\"lowPrice\":\"0.07098000\",\"volume\":\"485070.60000000\",\"quoteVolume\":\"35391.49478600\",\"openTime\":1768517260450,\"closeTime\":1768603660450,\"firstId\":1042984,\"lastId\":1043574,\"count\":591},{\"symbol\":\"MITOBNB\",\"priceChange\":\"-0.00000220\",\"priceChangePercent\":\"-2.371\",\"weightedAvgPrice\":\"0.00009133\",\"prevClosePrice\":\"0.00009320\",\"lastPrice\":\"0.00009060\",\"lastQty\":\"91.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00009280\",\"highPrice\":\"0.00009280\",\"lowPrice\":\"0.00009060\",\"volume\":\"411.00000000\",\"quoteVolume\":\"0.03753862\",\"openTime\":1766026809041,\"closeTime\":1766113209041,\"firstId\":23276,\"lastId\":23278,\"count\":3},{\"symbol\":\"MITOFDUSD\",\"priceChange\":\"-0.00556000\",\"priceChangePercent\":\"-7.045\",\"weightedAvgPrice\":\"0.07379704\",\"prevClosePrice\":\"0.07968000\",\"lastPrice\":\"0.07336000\",\"lastQty\":\"2060.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.07892000\",\"highPrice\":\"0.07892000\",\"lowPrice\":\"0.07336000\",\"volume\":\"3989.50000000\",\"quoteVolume\":\"294.41328000\",\"openTime\":1766026811069,\"closeTime\":1766113211069,\"firstId\":11302,\"lastId\":11308,\"count\":7},{\"symbol\":\"MITOTRY\",\"priceChange\":\"0.12600000\",\"priceChangePercent\":\"4.099\",\"weightedAvgPrice\":\"3.15824082\",\"prevClosePrice\":\"3.06300000\",\"lastPrice\":\"3.20000000\",\"lastQty\":\"1139.30000000\",\"bidPrice\":\"3.19900000\",\"bidQty\":\"2000.00000000\",\"askPrice\":\"3.20200000\",\"askQty\":\"161.80000000\",\"openPrice\":\"3.07400000\",\"highPrice\":\"3.23600000\",\"lowPrice\":\"3.07000000\",\"volume\":\"2690749.40000000\",\"quoteVolume\":\"8498034.57940000\",\"openTime\":1768517253937,\"closeTime\":1768603653937,\"firstId\":2530906,\"lastId\":2536094,\"count\":5189},{\"symbol\":\"WLFIUSDT\",\"priceChange\":\"0.00050000\",\"priceChangePercent\":\"0.296\",\"weightedAvgPrice\":\"0.16745001\",\"prevClosePrice\":\"0.16910000\",\"lastPrice\":\"0.16960000\",\"lastQty\":\"6873.60\",\"bidPrice\":\"0.16950000\",\"bidQty\":\"189.50\",\"askPrice\":\"0.16960000\",\"askQty\":\"44722.40\",\"openPrice\":\"0.16910000\",\"highPrice\":\"0.17080000\",\"lowPrice\":\"0.16440000\",\"volume\":\"37337323.10\",\"quoteVolume\":\"6252135.03055000\",\"openTime\":1768517243501,\"closeTime\":1768603643501,\"firstId\":28558975,\"lastId\":28616142,\"count\":57168},{\"symbol\":\"WLFIUSDC\",\"priceChange\":\"0.00020000\",\"priceChangePercent\":\"0.118\",\"weightedAvgPrice\":\"0.16745382\",\"prevClosePrice\":\"0.16920000\",\"lastPrice\":\"0.16940000\",\"lastQty\":\"10743.20\",\"bidPrice\":\"0.16940000\",\"bidQty\":\"16951.20\",\"askPrice\":\"0.16960000\",\"askQty\":\"7864.60\",\"openPrice\":\"0.16920000\",\"highPrice\":\"0.17080000\",\"lowPrice\":\"0.16450000\",\"volume\":\"6849164.10\",\"quoteVolume\":\"1146918.69718000\",\"openTime\":1768517264265,\"closeTime\":1768603664265,\"firstId\":4033034,\"lastId\":4040882,\"count\":7849},{\"symbol\":\"WLFITRY\",\"priceChange\":\"0.02700000\",\"priceChangePercent\":\"0.369\",\"weightedAvgPrice\":\"7.24775009\",\"prevClosePrice\":\"7.31200000\",\"lastPrice\":\"7.33800000\",\"lastQty\":\"1.50\",\"bidPrice\":\"7.33100000\",\"bidQty\":\"2933.90\",\"askPrice\":\"7.33900000\",\"askQty\":\"1.50\",\"openPrice\":\"7.31100000\",\"highPrice\":\"7.39600000\",\"lowPrice\":\"7.11600000\",\"volume\":\"2359241.10\",\"quoteVolume\":\"17099189.89410000\",\"openTime\":1768517223664,\"closeTime\":1768603623664,\"firstId\":4623227,\"lastId\":4628968,\"count\":5742},{\"symbol\":\"BFUSDUSDC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.99962516\",\"prevClosePrice\":\"0.99970000\",\"lastPrice\":\"0.99960000\",\"lastQty\":\"7.00000000\",\"bidPrice\":\"0.99950000\",\"bidQty\":\"491.00000000\",\"askPrice\":\"0.99970000\",\"askQty\":\"494.00000000\",\"openPrice\":\"0.99960000\",\"highPrice\":\"0.99990000\",\"lowPrice\":\"0.99950000\",\"volume\":\"12349.00000000\",\"quoteVolume\":\"12344.37110000\",\"openTime\":1768514084778,\"closeTime\":1768600484778,\"firstId\":73105,\"lastId\":73503,\"count\":399},{\"symbol\":\"NMRUSDC\",\"priceChange\":\"0.09000000\",\"priceChangePercent\":\"0.863\",\"weightedAvgPrice\":\"10.48000574\",\"prevClosePrice\":\"10.42000000\",\"lastPrice\":\"10.52000000\",\"lastQty\":\"2.80000000\",\"bidPrice\":\"10.52000000\",\"bidQty\":\"4.31000000\",\"askPrice\":\"10.57000000\",\"askQty\":\"9.47000000\",\"openPrice\":\"10.43000000\",\"highPrice\":\"10.64000000\",\"lowPrice\":\"10.26000000\",\"volume\":\"3904.80000000\",\"quoteVolume\":\"40922.32640000\",\"openTime\":1768517133834,\"closeTime\":1768603533834,\"firstId\":219866,\"lastId\":220393,\"count\":528},{\"symbol\":\"QTUMUSDC\",\"priceChange\":\"0.01400000\",\"priceChangePercent\":\"0.976\",\"weightedAvgPrice\":\"1.42285997\",\"prevClosePrice\":\"1.43400000\",\"lastPrice\":\"1.44800000\",\"lastQty\":\"4.90000000\",\"bidPrice\":\"1.44700000\",\"bidQty\":\"163.10000000\",\"askPrice\":\"1.44900000\",\"askQty\":\"90.80000000\",\"openPrice\":\"1.43400000\",\"highPrice\":\"1.45000000\",\"lowPrice\":\"1.39800000\",\"volume\":\"14761.20000000\",\"quoteVolume\":\"21003.12060000\",\"openTime\":1768517165901,\"closeTime\":1768603565901,\"firstId\":64113,\"lastId\":64507,\"count\":395},{\"symbol\":\"SOMIUSDT\",\"priceChange\":\"0.00290000\",\"priceChangePercent\":\"1.252\",\"weightedAvgPrice\":\"0.23225809\",\"prevClosePrice\":\"0.23140000\",\"lastPrice\":\"0.23450000\",\"lastQty\":\"41.20000000\",\"bidPrice\":\"0.23420000\",\"bidQty\":\"1889.50000000\",\"askPrice\":\"0.23450000\",\"askQty\":\"3765.70000000\",\"openPrice\":\"0.23160000\",\"highPrice\":\"0.23900000\",\"lowPrice\":\"0.22460000\",\"volume\":\"8083437.10000000\",\"quoteVolume\":\"1877443.69244000\",\"openTime\":1768517259667,\"closeTime\":1768603659667,\"firstId\":33285178,\"lastId\":33299856,\"count\":14679},{\"symbol\":\"SOMIUSDC\",\"priceChange\":\"0.00240000\",\"priceChangePercent\":\"1.036\",\"weightedAvgPrice\":\"0.23215756\",\"prevClosePrice\":\"0.23150000\",\"lastPrice\":\"0.23400000\",\"lastQty\":\"72.50000000\",\"bidPrice\":\"0.23410000\",\"bidQty\":\"2841.60000000\",\"askPrice\":\"0.23450000\",\"askQty\":\"771.40000000\",\"openPrice\":\"0.23160000\",\"highPrice\":\"0.23890000\",\"lowPrice\":\"0.22520000\",\"volume\":\"1319617.80000000\",\"quoteVolume\":\"306359.24765000\",\"openTime\":1768517263320,\"closeTime\":1768603663320,\"firstId\":4900586,\"lastId\":4902678,\"count\":2093},{\"symbol\":\"SOMIBNB\",\"priceChange\":\"-0.00000080\",\"priceChangePercent\":\"-0.276\",\"weightedAvgPrice\":\"0.00029010\",\"prevClosePrice\":\"0.00029133\",\"lastPrice\":\"0.00028954\",\"lastQty\":\"863.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00029034\",\"highPrice\":\"0.00029172\",\"lowPrice\":\"0.00028745\",\"volume\":\"9026.80000000\",\"quoteVolume\":\"2.61866100\",\"openTime\":1767841246205,\"closeTime\":1767927646205,\"firstId\":32065,\"lastId\":32088,\"count\":24},{\"symbol\":\"SOMIFDUSD\",\"priceChange\":\"0.00180000\",\"priceChangePercent\":\"0.774\",\"weightedAvgPrice\":\"0.23380881\",\"prevClosePrice\":\"0.23160000\",\"lastPrice\":\"0.23440000\",\"lastQty\":\"145.10000000\",\"bidPrice\":\"0.23380000\",\"bidQty\":\"1069.60000000\",\"askPrice\":\"0.23520000\",\"askQty\":\"42.60000000\",\"openPrice\":\"0.23260000\",\"highPrice\":\"0.23880000\",\"lowPrice\":\"0.22570000\",\"volume\":\"4772.60000000\",\"quoteVolume\":\"1115.87594000\",\"openTime\":1768517263509,\"closeTime\":1768603663509,\"firstId\":126919,\"lastId\":126960,\"count\":42},{\"symbol\":\"SOMITRY\",\"priceChange\":\"0.14000000\",\"priceChangePercent\":\"1.399\",\"weightedAvgPrice\":\"10.00781191\",\"prevClosePrice\":\"10.01000000\",\"lastPrice\":\"10.15000000\",\"lastQty\":\"298.60000000\",\"bidPrice\":\"10.13000000\",\"bidQty\":\"3721.80000000\",\"askPrice\":\"10.15000000\",\"askQty\":\"298.60000000\",\"openPrice\":\"10.01000000\",\"highPrice\":\"10.31000000\",\"lowPrice\":\"9.74000000\",\"volume\":\"356754.10000000\",\"quoteVolume\":\"3570327.93100000\",\"openTime\":1768517241126,\"closeTime\":1768603641126,\"firstId\":3878435,\"lastId\":3879501,\"count\":1067},{\"symbol\":\"WLFIBRL\",\"priceChange\":\"0.07200000\",\"priceChangePercent\":\"8.900\",\"weightedAvgPrice\":\"0.82662489\",\"prevClosePrice\":\"0.82200000\",\"lastPrice\":\"0.88100000\",\"lastQty\":\"28.40\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00\",\"openPrice\":\"0.80900000\",\"highPrice\":\"0.88100000\",\"lowPrice\":\"0.80700000\",\"volume\":\"8494.20\",\"quoteVolume\":\"7021.51710000\",\"openTime\":1767340821469,\"closeTime\":1767427221469,\"firstId\":23831,\"lastId\":23849,\"count\":19},{\"symbol\":\"WLFIEUR\",\"priceChange\":\"0.00090000\",\"priceChangePercent\":\"0.617\",\"weightedAvgPrice\":\"0.14506600\",\"prevClosePrice\":\"0.14570000\",\"lastPrice\":\"0.14670000\",\"lastQty\":\"2250.20\",\"bidPrice\":\"0.14590000\",\"bidQty\":\"1487.40\",\"askPrice\":\"0.14680000\",\"askQty\":\"261.70\",\"openPrice\":\"0.14580000\",\"highPrice\":\"0.15900000\",\"lowPrice\":\"0.14220000\",\"volume\":\"160894.60\",\"quoteVolume\":\"23340.33664000\",\"openTime\":1768517016528,\"closeTime\":1768603416528,\"firstId\":44175,\"lastId\":44478,\"count\":304},{\"symbol\":\"OPENUSDT\",\"priceChange\":\"0.00550000\",\"priceChangePercent\":\"3.196\",\"weightedAvgPrice\":\"0.17295597\",\"prevClosePrice\":\"0.17210000\",\"lastPrice\":\"0.17760000\",\"lastQty\":\"261.40000000\",\"bidPrice\":\"0.17750000\",\"bidQty\":\"94.60000000\",\"askPrice\":\"0.17760000\",\"askQty\":\"2081.30000000\",\"openPrice\":\"0.17210000\",\"highPrice\":\"0.17880000\",\"lowPrice\":\"0.16680000\",\"volume\":\"5435010.50000000\",\"quoteVolume\":\"940017.52600000\",\"openTime\":1768517233250,\"closeTime\":1768603633250,\"firstId\":33662668,\"lastId\":33681679,\"count\":19012},{\"symbol\":\"OPENUSDC\",\"priceChange\":\"0.00570000\",\"priceChangePercent\":\"3.316\",\"weightedAvgPrice\":\"0.17309023\",\"prevClosePrice\":\"0.17220000\",\"lastPrice\":\"0.17760000\",\"lastQty\":\"28.50000000\",\"bidPrice\":\"0.17720000\",\"bidQty\":\"2096.50000000\",\"askPrice\":\"0.17760000\",\"askQty\":\"38.30000000\",\"openPrice\":\"0.17190000\",\"highPrice\":\"0.17890000\",\"lowPrice\":\"0.16680000\",\"volume\":\"310517.70000000\",\"quoteVolume\":\"53747.57906000\",\"openTime\":1768517232946,\"closeTime\":1768603632946,\"firstId\":4571859,\"lastId\":4575193,\"count\":3335},{\"symbol\":\"OPENBNB\",\"priceChange\":\"0.00000220\",\"priceChangePercent\":\"1.168\",\"weightedAvgPrice\":\"0.00018619\",\"prevClosePrice\":\"0.00018650\",\"lastPrice\":\"0.00019050\",\"lastQty\":\"287.70000000\",\"bidPrice\":\"0.00018850\",\"bidQty\":\"407.90000000\",\"askPrice\":\"0.00019210\",\"askQty\":\"251.50000000\",\"openPrice\":\"0.00018830\",\"highPrice\":\"0.00019130\",\"lowPrice\":\"0.00018060\",\"volume\":\"65476.00000000\",\"quoteVolume\":\"12.19074399\",\"openTime\":1768517263743,\"closeTime\":1768603663743,\"firstId\":56403,\"lastId\":56998,\"count\":596},{\"symbol\":\"OPENFDUSD\",\"priceChange\":\"0.00550000\",\"priceChangePercent\":\"3.196\",\"weightedAvgPrice\":\"0.17347219\",\"prevClosePrice\":\"0.17200000\",\"lastPrice\":\"0.17760000\",\"lastQty\":\"95.00000000\",\"bidPrice\":\"0.17730000\",\"bidQty\":\"38.60000000\",\"askPrice\":\"0.17780000\",\"askQty\":\"39.00000000\",\"openPrice\":\"0.17210000\",\"highPrice\":\"0.17840000\",\"lowPrice\":\"0.16730000\",\"volume\":\"28346.90000000\",\"quoteVolume\":\"4917.39873000\",\"openTime\":1768517233125,\"closeTime\":1768603633125,\"firstId\":106313,\"lastId\":106678,\"count\":366},{\"symbol\":\"OPENTRY\",\"priceChange\":\"0.25400000\",\"priceChangePercent\":\"3.419\",\"weightedAvgPrice\":\"7.54753486\",\"prevClosePrice\":\"7.45700000\",\"lastPrice\":\"7.68400000\",\"lastQty\":\"3630.40000000\",\"bidPrice\":\"7.67700000\",\"bidQty\":\"300.00000000\",\"askPrice\":\"7.71400000\",\"askQty\":\"2885.30000000\",\"openPrice\":\"7.43000000\",\"highPrice\":\"7.75000000\",\"lowPrice\":\"7.22000000\",\"volume\":\"911146.30000000\",\"quoteVolume\":\"6876908.46380000\",\"openTime\":1768517235429,\"closeTime\":1768603635429,\"firstId\":2294932,\"lastId\":2296465,\"count\":1534},{\"symbol\":\"USDEUSDC\",\"priceChange\":\"-0.00010000\",\"priceChangePercent\":\"-0.010\",\"weightedAvgPrice\":\"1.00012783\",\"prevClosePrice\":\"1.00010000\",\"lastPrice\":\"1.00000000\",\"lastQty\":\"3733.00000000\",\"bidPrice\":\"0.99990000\",\"bidQty\":\"45902.00000000\",\"askPrice\":\"1.00000000\",\"askQty\":\"25005.00000000\",\"openPrice\":\"1.00010000\",\"highPrice\":\"1.00030000\",\"lowPrice\":\"0.99980000\",\"volume\":\"1127877.00000000\",\"quoteVolume\":\"1128021.18210000\",\"openTime\":1768517222361,\"closeTime\":1768603622361,\"firstId\":166777,\"lastId\":167141,\"count\":365},{\"symbol\":\"USDEUSDT\",\"priceChange\":\"0.00010000\",\"priceChangePercent\":\"0.010\",\"weightedAvgPrice\":\"1.00019886\",\"prevClosePrice\":\"1.00020000\",\"lastPrice\":\"1.00030000\",\"lastQty\":\"44896.00000000\",\"bidPrice\":\"1.00020000\",\"bidQty\":\"1472951.00000000\",\"askPrice\":\"1.00030000\",\"askQty\":\"216776.00000000\",\"openPrice\":\"1.00020000\",\"highPrice\":\"1.00050000\",\"lowPrice\":\"1.00010000\",\"volume\":\"2727909.00000000\",\"quoteVolume\":\"2728451.46670000\",\"openTime\":1768517252709,\"closeTime\":1768603652709,\"firstId\":704764,\"lastId\":706026,\"count\":1263},{\"symbol\":\"LINEAUSDT\",\"priceChange\":\"0.00013000\",\"priceChangePercent\":\"2.057\",\"weightedAvgPrice\":\"0.00626811\",\"prevClosePrice\":\"0.00633000\",\"lastPrice\":\"0.00645000\",\"lastQty\":\"2714.00000000\",\"bidPrice\":\"0.00645000\",\"bidQty\":\"6389.00000000\",\"askPrice\":\"0.00646000\",\"askQty\":\"1321712.00000000\",\"openPrice\":\"0.00632000\",\"highPrice\":\"0.00649000\",\"lowPrice\":\"0.00608000\",\"volume\":\"381271319.00000000\",\"quoteVolume\":\"2389848.72952000\",\"openTime\":1768517247262,\"closeTime\":1768603647262,\"firstId\":22214368,\"lastId\":22232125,\"count\":17758},{\"symbol\":\"LINEAUSDC\",\"priceChange\":\"0.00013000\",\"priceChangePercent\":\"2.057\",\"weightedAvgPrice\":\"0.00626742\",\"prevClosePrice\":\"0.00632000\",\"lastPrice\":\"0.00645000\",\"lastQty\":\"68838.00000000\",\"bidPrice\":\"0.00644000\",\"bidQty\":\"912857.00000000\",\"askPrice\":\"0.00645000\",\"askQty\":\"3849.00000000\",\"openPrice\":\"0.00632000\",\"highPrice\":\"0.00649000\",\"lowPrice\":\"0.00609000\",\"volume\":\"41162948.00000000\",\"quoteVolume\":\"257985.47814000\",\"openTime\":1768517263625,\"closeTime\":1768603663625,\"firstId\":3293246,\"lastId\":3296301,\"count\":3056},{\"symbol\":\"LINEABNB\",\"priceChange\":\"0.00000014\",\"priceChangePercent\":\"2.068\",\"weightedAvgPrice\":\"0.00000675\",\"prevClosePrice\":\"0.00000681\",\"lastPrice\":\"0.00000691\",\"lastQty\":\"25696.00000000\",\"bidPrice\":\"0.00000688\",\"bidQty\":\"28068.00000000\",\"askPrice\":\"0.00000691\",\"askQty\":\"46766.00000000\",\"openPrice\":\"0.00000677\",\"highPrice\":\"0.00000691\",\"lowPrice\":\"0.00000660\",\"volume\":\"292077.00000000\",\"quoteVolume\":\"1.97286946\",\"openTime\":1768517263510,\"closeTime\":1768603663510,\"firstId\":49731,\"lastId\":49759,\"count\":29},{\"symbol\":\"LINEAFDUSD\",\"priceChange\":\"0.00005000\",\"priceChangePercent\":\"0.784\",\"weightedAvgPrice\":\"0.00628706\",\"prevClosePrice\":\"0.00634000\",\"lastPrice\":\"0.00643000\",\"lastQty\":\"35080.00000000\",\"bidPrice\":\"0.00644000\",\"bidQty\":\"43518.00000000\",\"askPrice\":\"0.00646000\",\"askQty\":\"43761.00000000\",\"openPrice\":\"0.00638000\",\"highPrice\":\"0.00644000\",\"lowPrice\":\"0.00611000\",\"volume\":\"945536.00000000\",\"quoteVolume\":\"5944.63966000\",\"openTime\":1768517261849,\"closeTime\":1768603661849,\"firstId\":144263,\"lastId\":144325,\"count\":63},{\"symbol\":\"LINEATRY\",\"priceChange\":\"0.00590000\",\"priceChangePercent\":\"2.161\",\"weightedAvgPrice\":\"0.27109345\",\"prevClosePrice\":\"0.27280000\",\"lastPrice\":\"0.27890000\",\"lastQty\":\"38796.00000000\",\"bidPrice\":\"0.27900000\",\"bidQty\":\"38481.00000000\",\"askPrice\":\"0.27930000\",\"askQty\":\"407465.00000000\",\"openPrice\":\"0.27300000\",\"highPrice\":\"0.28140000\",\"lowPrice\":\"0.26350000\",\"volume\":\"33658838.00000000\",\"quoteVolume\":\"9124690.50790000\",\"openTime\":1768517260739,\"closeTime\":1768603660739,\"firstId\":2626110,\"lastId\":2629185,\"count\":3076},{\"symbol\":\"HOLOUSDT\",\"priceChange\":\"-0.00140000\",\"priceChangePercent\":\"-1.840\",\"weightedAvgPrice\":\"0.07545470\",\"prevClosePrice\":\"0.07610000\",\"lastPrice\":\"0.07470000\",\"lastQty\":\"17851.90000000\",\"bidPrice\":\"0.07460000\",\"bidQty\":\"96880.20000000\",\"askPrice\":\"0.07480000\",\"askQty\":\"44147.60000000\",\"openPrice\":\"0.07610000\",\"highPrice\":\"0.07720000\",\"lowPrice\":\"0.07330000\",\"volume\":\"6603157.60000000\",\"quoteVolume\":\"498239.29762000\",\"openTime\":1768517252930,\"closeTime\":1768603652930,\"firstId\":8712670,\"lastId\":8717494,\"count\":4825},{\"symbol\":\"HOLOUSDC\",\"priceChange\":\"-0.00150000\",\"priceChangePercent\":\"-1.971\",\"weightedAvgPrice\":\"0.07536316\",\"prevClosePrice\":\"0.07660000\",\"lastPrice\":\"0.07460000\",\"lastQty\":\"374.40000000\",\"bidPrice\":\"0.07460000\",\"bidQty\":\"62406.60000000\",\"askPrice\":\"0.07480000\",\"askQty\":\"22833.60000000\",\"openPrice\":\"0.07610000\",\"highPrice\":\"0.07700000\",\"lowPrice\":\"0.07330000\",\"volume\":\"835858.00000000\",\"quoteVolume\":\"62992.90058000\",\"openTime\":1768517112931,\"closeTime\":1768603512931,\"firstId\":801672,\"lastId\":801980,\"count\":309},{\"symbol\":\"HOLOBNB\",\"priceChange\":\"-0.00000111\",\"priceChangePercent\":\"-1.362\",\"weightedAvgPrice\":\"0.00008079\",\"prevClosePrice\":\"0.00008156\",\"lastPrice\":\"0.00008038\",\"lastQty\":\"732.30000000\",\"bidPrice\":\"0.00007964\",\"bidQty\":\"371.50000000\",\"askPrice\":\"0.00007992\",\"askQty\":\"1628.70000000\",\"openPrice\":\"0.00008149\",\"highPrice\":\"0.00008196\",\"lowPrice\":\"0.00008008\",\"volume\":\"19400.60000000\",\"quoteVolume\":\"1.56733423\",\"openTime\":1768517215240,\"closeTime\":1768603615240,\"firstId\":20631,\"lastId\":20647,\"count\":17},{\"symbol\":\"HOLOFDUSD\",\"priceChange\":\"-0.00060000\",\"priceChangePercent\":\"-0.786\",\"weightedAvgPrice\":\"0.07568484\",\"prevClosePrice\":\"0.07670000\",\"lastPrice\":\"0.07570000\",\"lastQty\":\"788.20000000\",\"bidPrice\":\"0.07450000\",\"bidQty\":\"14154.60000000\",\"askPrice\":\"0.07480000\",\"askQty\":\"2315.70000000\",\"openPrice\":\"0.07630000\",\"highPrice\":\"0.07650000\",\"lowPrice\":\"0.07510000\",\"volume\":\"23326.60000000\",\"quoteVolume\":\"1765.46993000\",\"openTime\":1768517263049,\"closeTime\":1768603663049,\"firstId\":66833,\"lastId\":66846,\"count\":14},{\"symbol\":\"HOLOTRY\",\"priceChange\":\"-0.04800000\",\"priceChangePercent\":\"-1.461\",\"weightedAvgPrice\":\"3.26293320\",\"prevClosePrice\":\"3.30100000\",\"lastPrice\":\"3.23700000\",\"lastQty\":\"2000.00000000\",\"bidPrice\":\"3.22800000\",\"bidQty\":\"15389.50000000\",\"askPrice\":\"3.23600000\",\"askQty\":\"6930.30000000\",\"openPrice\":\"3.28500000\",\"highPrice\":\"3.32700000\",\"lowPrice\":\"3.17600000\",\"volume\":\"2359127.60000000\",\"quoteVolume\":\"7697675.77130000\",\"openTime\":1768517102946,\"closeTime\":1768603502946,\"firstId\":1094409,\"lastId\":1095583,\"count\":1175},{\"symbol\":\"PUMPUSDT\",\"priceChange\":\"0.00016900\",\"priceChangePercent\":\"6.245\",\"weightedAvgPrice\":\"0.00287111\",\"prevClosePrice\":\"0.00270800\",\"lastPrice\":\"0.00287500\",\"lastQty\":\"49400.00\",\"bidPrice\":\"0.00287400\",\"bidQty\":\"107905.00\",\"askPrice\":\"0.00287500\",\"askQty\":\"188466.00\",\"openPrice\":\"0.00270600\",\"highPrice\":\"0.00304800\",\"lowPrice\":\"0.00267900\",\"volume\":\"12761078679.00\",\"quoteVolume\":\"36638417.93997700\",\"openTime\":1768517262269,\"closeTime\":1768603662269,\"firstId\":33658383,\"lastId\":33898358,\"count\":239976},{\"symbol\":\"PUMPTRY\",\"priceChange\":\"0.00750000\",\"priceChangePercent\":\"6.416\",\"weightedAvgPrice\":\"0.12498300\",\"prevClosePrice\":\"0.11690000\",\"lastPrice\":\"0.12440000\",\"lastQty\":\"33843.00\",\"bidPrice\":\"0.12430000\",\"bidQty\":\"883814.00\",\"askPrice\":\"0.12440000\",\"askQty\":\"168521.00\",\"openPrice\":\"0.11690000\",\"highPrice\":\"0.13150000\",\"lowPrice\":\"0.11500000\",\"volume\":\"908806127.00\",\"quoteVolume\":\"113585318.40120000\",\"openTime\":1768517260930,\"closeTime\":1768603660930,\"firstId\":2152625,\"lastId\":2169157,\"count\":16533},{\"symbol\":\"PUMPUSDC\",\"priceChange\":\"0.00016900\",\"priceChangePercent\":\"6.248\",\"weightedAvgPrice\":\"0.00287984\",\"prevClosePrice\":\"0.00270600\",\"lastPrice\":\"0.00287400\",\"lastQty\":\"4952.00\",\"bidPrice\":\"0.00287300\",\"bidQty\":\"30990.00\",\"askPrice\":\"0.00287600\",\"askQty\":\"120579.00\",\"openPrice\":\"0.00270500\",\"highPrice\":\"0.00304700\",\"lowPrice\":\"0.00268200\",\"volume\":\"1501968718.00\",\"quoteVolume\":\"4325426.37988100\",\"openTime\":1768517261244,\"closeTime\":1768603661244,\"firstId\":8546078,\"lastId\":8590992,\"count\":44915},{\"symbol\":\"AVNTUSDT\",\"priceChange\":\"0.00400000\",\"priceChangePercent\":\"1.369\",\"weightedAvgPrice\":\"0.29924618\",\"prevClosePrice\":\"0.29240000\",\"lastPrice\":\"0.29610000\",\"lastQty\":\"1002.50000000\",\"bidPrice\":\"0.29650000\",\"bidQty\":\"1866.80000000\",\"askPrice\":\"0.29680000\",\"askQty\":\"1821.70000000\",\"openPrice\":\"0.29210000\",\"highPrice\":\"0.31090000\",\"lowPrice\":\"0.28550000\",\"volume\":\"11498492.70000000\",\"quoteVolume\":\"3440880.00043000\",\"openTime\":1768517262268,\"closeTime\":1768603662268,\"firstId\":58719726,\"lastId\":58767544,\"count\":47819},{\"symbol\":\"AVNTUSDC\",\"priceChange\":\"0.00410000\",\"priceChangePercent\":\"1.403\",\"weightedAvgPrice\":\"0.29959798\",\"prevClosePrice\":\"0.29230000\",\"lastPrice\":\"0.29640000\",\"lastQty\":\"8427.60000000\",\"bidPrice\":\"0.29650000\",\"bidQty\":\"1264.50000000\",\"askPrice\":\"0.29670000\",\"askQty\":\"67.30000000\",\"openPrice\":\"0.29230000\",\"highPrice\":\"0.31080000\",\"lowPrice\":\"0.28550000\",\"volume\":\"2595170.70000000\",\"quoteVolume\":\"777507.90454000\",\"openTime\":1768517254747,\"closeTime\":1768603654747,\"firstId\":7116676,\"lastId\":7134216,\"count\":17541},{\"symbol\":\"AVNTTRY\",\"priceChange\":\"0.21000000\",\"priceChangePercent\":\"1.663\",\"weightedAvgPrice\":\"12.74487088\",\"prevClosePrice\":\"12.64000000\",\"lastPrice\":\"12.84000000\",\"lastQty\":\"164.90000000\",\"bidPrice\":\"12.83000000\",\"bidQty\":\"7948.00000000\",\"askPrice\":\"12.85000000\",\"askQty\":\"552.10000000\",\"openPrice\":\"12.63000000\",\"highPrice\":\"13.41000000\",\"lowPrice\":\"12.37000000\",\"volume\":\"1776443.60000000\",\"quoteVolume\":\"22640544.30000000\",\"openTime\":1768517260628,\"closeTime\":1768603660628,\"firstId\":4363322,\"lastId\":4367997,\"count\":4676},{\"symbol\":\"ZKCUSDT\",\"priceChange\":\"0.00220000\",\"priceChangePercent\":\"1.945\",\"weightedAvgPrice\":\"0.11343989\",\"prevClosePrice\":\"0.11300000\",\"lastPrice\":\"0.11530000\",\"lastQty\":\"1378.10000000\",\"bidPrice\":\"0.11500000\",\"bidQty\":\"4773.40000000\",\"askPrice\":\"0.11520000\",\"askQty\":\"23256.60000000\",\"openPrice\":\"0.11310000\",\"highPrice\":\"0.11570000\",\"lowPrice\":\"0.11150000\",\"volume\":\"5864061.60000000\",\"quoteVolume\":\"665218.47370000\",\"openTime\":1768517256266,\"closeTime\":1768603656266,\"firstId\":13929769,\"lastId\":13934403,\"count\":4635},{\"symbol\":\"ZKCUSDC\",\"priceChange\":\"0.00250000\",\"priceChangePercent\":\"2.212\",\"weightedAvgPrice\":\"0.11349217\",\"prevClosePrice\":\"0.11310000\",\"lastPrice\":\"0.11550000\",\"lastQty\":\"708.70000000\",\"bidPrice\":\"0.11490000\",\"bidQty\":\"262.10000000\",\"askPrice\":\"0.11510000\",\"askQty\":\"1824.60000000\",\"openPrice\":\"0.11300000\",\"highPrice\":\"0.11550000\",\"lowPrice\":\"0.11170000\",\"volume\":\"282612.10000000\",\"quoteVolume\":\"32074.26117000\",\"openTime\":1768517256265,\"closeTime\":1768603656265,\"firstId\":1064433,\"lastId\":1064999,\"count\":567},{\"symbol\":\"ZKCFDUSD\",\"priceChange\":\"-0.00120000\",\"priceChangePercent\":\"-1.043\",\"weightedAvgPrice\":\"0.11413181\",\"prevClosePrice\":\"0.11890000\",\"lastPrice\":\"0.11390000\",\"lastQty\":\"240.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.11510000\",\"highPrice\":\"0.11630000\",\"lowPrice\":\"0.11150000\",\"volume\":\"3102.90000000\",\"quoteVolume\":\"354.13959000\",\"openTime\":1768446045139,\"closeTime\":1768532445139,\"firstId\":41161,\"lastId\":41166,\"count\":6},{\"symbol\":\"ZKCBNB\",\"priceChange\":\"-0.00000050\",\"priceChangePercent\":\"-0.377\",\"weightedAvgPrice\":\"0.00013091\",\"prevClosePrice\":\"0.00013440\",\"lastPrice\":\"0.00013200\",\"lastQty\":\"1834.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00013250\",\"highPrice\":\"0.00013250\",\"lowPrice\":\"0.00012980\",\"volume\":\"4796.30000000\",\"quoteVolume\":\"0.62790490\",\"openTime\":1767236413086,\"closeTime\":1767322813086,\"firstId\":26349,\"lastId\":26355,\"count\":7},{\"symbol\":\"ZKCTRY\",\"priceChange\":\"0.11000000\",\"priceChangePercent\":\"2.254\",\"weightedAvgPrice\":\"4.90207557\",\"prevClosePrice\":\"4.89000000\",\"lastPrice\":\"4.99000000\",\"lastQty\":\"1108.60000000\",\"bidPrice\":\"4.97000000\",\"bidQty\":\"3857.20000000\",\"askPrice\":\"4.99000000\",\"askQty\":\"15381.20000000\",\"openPrice\":\"4.88000000\",\"highPrice\":\"5.00000000\",\"lowPrice\":\"4.83000000\",\"volume\":\"264874.20000000\",\"quoteVolume\":\"1298433.34500000\",\"openTime\":1768517214881,\"closeTime\":1768603614881,\"firstId\":1518590,\"lastId\":1519189,\"count\":600},{\"symbol\":\"SKYBTC\",\"priceChange\":\"0.00000005\",\"priceChangePercent\":\"7.937\",\"weightedAvgPrice\":\"0.00000067\",\"prevClosePrice\":\"0.00000063\",\"lastPrice\":\"0.00000068\",\"lastQty\":\"425069.00000000\",\"bidPrice\":\"0.00000068\",\"bidQty\":\"136685.00000000\",\"askPrice\":\"0.00000069\",\"askQty\":\"935127.00000000\",\"openPrice\":\"0.00000063\",\"highPrice\":\"0.00000069\",\"lowPrice\":\"0.00000062\",\"volume\":\"1452569.00000000\",\"quoteVolume\":\"0.97635843\",\"openTime\":1768517260860,\"closeTime\":1768603660860,\"firstId\":127932,\"lastId\":128559,\"count\":628},{\"symbol\":\"SKYTRY\",\"priceChange\":\"0.21600000\",\"priceChangePercent\":\"8.330\",\"weightedAvgPrice\":\"2.76326102\",\"prevClosePrice\":\"2.59200000\",\"lastPrice\":\"2.80900000\",\"lastQty\":\"102.00000000\",\"bidPrice\":\"2.80600000\",\"bidQty\":\"7545.00000000\",\"askPrice\":\"2.80900000\",\"askQty\":\"12265.00000000\",\"openPrice\":\"2.59300000\",\"highPrice\":\"2.85300000\",\"lowPrice\":\"2.58000000\",\"volume\":\"6443350.00000000\",\"quoteVolume\":\"17804657.86500000\",\"openTime\":1768517206177,\"closeTime\":1768603606177,\"firstId\":420061,\"lastId\":425938,\"count\":5878},{\"symbol\":\"SKYUSDC\",\"priceChange\":\"0.00494000\",\"priceChangePercent\":\"8.240\",\"weightedAvgPrice\":\"0.06341898\",\"prevClosePrice\":\"0.06000000\",\"lastPrice\":\"0.06489000\",\"lastQty\":\"299.00000000\",\"bidPrice\":\"0.06485000\",\"bidQty\":\"42.00000000\",\"askPrice\":\"0.06487000\",\"askQty\":\"393.00000000\",\"openPrice\":\"0.05995000\",\"highPrice\":\"0.06556000\",\"lowPrice\":\"0.05978000\",\"volume\":\"7576323.00000000\",\"quoteVolume\":\"480482.68359000\",\"openTime\":1768517257186,\"closeTime\":1768603657186,\"firstId\":969420,\"lastId\":978077,\"count\":8658},{\"symbol\":\"SKYUSDT\",\"priceChange\":\"0.00495000\",\"priceChangePercent\":\"8.256\",\"weightedAvgPrice\":\"0.06312006\",\"prevClosePrice\":\"0.05996000\",\"lastPrice\":\"0.06491000\",\"lastQty\":\"16.00000000\",\"bidPrice\":\"0.06488000\",\"bidQty\":\"155.00000000\",\"askPrice\":\"0.06489000\",\"askQty\":\"391.00000000\",\"openPrice\":\"0.05996000\",\"highPrice\":\"0.06558000\",\"lowPrice\":\"0.05979000\",\"volume\":\"48136492.00000000\",\"quoteVolume\":\"3038378.03591000\",\"openTime\":1768517245214,\"closeTime\":1768603645214,\"firstId\":6394335,\"lastId\":6419755,\"count\":25421},{\"symbol\":\"BARDUSDT\",\"priceChange\":\"-0.06750000\",\"priceChangePercent\":\"-8.188\",\"weightedAvgPrice\":\"0.77581251\",\"prevClosePrice\":\"0.82460000\",\"lastPrice\":\"0.75690000\",\"lastQty\":\"574.40000000\",\"bidPrice\":\"0.75670000\",\"bidQty\":\"72.80000000\",\"askPrice\":\"0.75700000\",\"askQty\":\"13.30000000\",\"openPrice\":\"0.82440000\",\"highPrice\":\"0.83340000\",\"lowPrice\":\"0.74650000\",\"volume\":\"9731245.50000000\",\"quoteVolume\":\"7549621.98950000\",\"openTime\":1768517245199,\"closeTime\":1768603645199,\"firstId\":21027069,\"lastId\":21182163,\"count\":155095},{\"symbol\":\"BARDUSDC\",\"priceChange\":\"-0.06420000\",\"priceChangePercent\":\"-7.812\",\"weightedAvgPrice\":\"0.77292117\",\"prevClosePrice\":\"0.82490000\",\"lastPrice\":\"0.75760000\",\"lastQty\":\"396.00000000\",\"bidPrice\":\"0.75590000\",\"bidQty\":\"459.00000000\",\"askPrice\":\"0.75750000\",\"askQty\":\"1719.80000000\",\"openPrice\":\"0.82180000\",\"highPrice\":\"0.83250000\",\"lowPrice\":\"0.74690000\",\"volume\":\"1186453.70000000\",\"quoteVolume\":\"917035.18041000\",\"openTime\":1768517262717,\"closeTime\":1768603662717,\"firstId\":1013969,\"lastId\":1024396,\"count\":10428},{\"symbol\":\"BARDFDUSD\",\"priceChange\":\"0.00380000\",\"priceChangePercent\":\"0.481\",\"weightedAvgPrice\":\"0.79381447\",\"prevClosePrice\":\"0.79920000\",\"lastPrice\":\"0.79380000\",\"lastQty\":\"193.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.79000000\",\"highPrice\":\"0.79480000\",\"lowPrice\":\"0.79000000\",\"volume\":\"228.00000000\",\"quoteVolume\":\"180.98970000\",\"openTime\":1767841208068,\"closeTime\":1767927608068,\"firstId\":70824,\"lastId\":70826,\"count\":3},{\"symbol\":\"BARDTRY\",\"priceChange\":\"-2.74000000\",\"priceChangePercent\":\"-7.710\",\"weightedAvgPrice\":\"33.26546898\",\"prevClosePrice\":\"35.59000000\",\"lastPrice\":\"32.80000000\",\"lastQty\":\"659.30000000\",\"bidPrice\":\"32.76000000\",\"bidQty\":\"660.20000000\",\"askPrice\":\"32.82000000\",\"askQty\":\"1129.50000000\",\"openPrice\":\"35.54000000\",\"highPrice\":\"35.92000000\",\"lowPrice\":\"32.28000000\",\"volume\":\"806248.00000000\",\"quoteVolume\":\"26820217.83300000\",\"openTime\":1768517235032,\"closeTime\":1768603635032,\"firstId\":1676577,\"lastId\":1682138,\"count\":5562},{\"symbol\":\"BARDBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00092270\",\"prevClosePrice\":\"0.00090940\",\"lastPrice\":\"0.00092270\",\"lastQty\":\"1363.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00092270\",\"highPrice\":\"0.00092270\",\"lowPrice\":\"0.00092270\",\"volume\":\"1363.40000000\",\"quoteVolume\":\"1.25800918\",\"openTime\":1767236404388,\"closeTime\":1767322804388,\"firstId\":13028,\"lastId\":13028,\"count\":1},{\"symbol\":\"0GUSDT\",\"priceChange\":\"0.02800000\",\"priceChangePercent\":\"3.256\",\"weightedAvgPrice\":\"0.86959517\",\"prevClosePrice\":\"0.85900000\",\"lastPrice\":\"0.88800000\",\"lastQty\":\"294.50000000\",\"bidPrice\":\"0.88800000\",\"bidQty\":\"6102.34000000\",\"askPrice\":\"0.89000000\",\"askQty\":\"6044.13000000\",\"openPrice\":\"0.86000000\",\"highPrice\":\"0.89800000\",\"lowPrice\":\"0.84500000\",\"volume\":\"2430135.14000000\",\"quoteVolume\":\"2113233.78610000\",\"openTime\":1768517265153,\"closeTime\":1768603665153,\"firstId\":10489358,\"lastId\":10502204,\"count\":12847},{\"symbol\":\"0GUSDC\",\"priceChange\":\"0.03000000\",\"priceChangePercent\":\"3.488\",\"weightedAvgPrice\":\"0.86778968\",\"prevClosePrice\":\"0.86100000\",\"lastPrice\":\"0.89000000\",\"lastQty\":\"2047.15000000\",\"bidPrice\":\"0.88800000\",\"bidQty\":\"1111.89000000\",\"askPrice\":\"0.89000000\",\"askQty\":\"3026.85000000\",\"openPrice\":\"0.86000000\",\"highPrice\":\"0.89600000\",\"lowPrice\":\"0.84500000\",\"volume\":\"495387.20000000\",\"quoteVolume\":\"429891.89898000\",\"openTime\":1768517262593,\"closeTime\":1768603662593,\"firstId\":2406946,\"lastId\":2410145,\"count\":3200},{\"symbol\":\"0GBNB\",\"priceChange\":\"0.00002037\",\"priceChangePercent\":\"2.203\",\"weightedAvgPrice\":\"0.00093389\",\"prevClosePrice\":\"0.00090510\",\"lastPrice\":\"0.00094513\",\"lastQty\":\"1.86000000\",\"bidPrice\":\"0.00094897\",\"bidQty\":\"20.00000000\",\"askPrice\":\"0.00095168\",\"askQty\":\"60.60000000\",\"openPrice\":\"0.00092476\",\"highPrice\":\"0.00096064\",\"lowPrice\":\"0.00092008\",\"volume\":\"1111.94000000\",\"quoteVolume\":\"1.03843002\",\"openTime\":1768517264136,\"closeTime\":1768603664136,\"firstId\":27841,\"lastId\":27879,\"count\":39},{\"symbol\":\"0GFDUSD\",\"priceChange\":\"0.02000000\",\"priceChangePercent\":\"2.307\",\"weightedAvgPrice\":\"0.86575617\",\"prevClosePrice\":\"0.86200000\",\"lastPrice\":\"0.88700000\",\"lastQty\":\"28.19000000\",\"bidPrice\":\"0.88400000\",\"bidQty\":\"51.97000000\",\"askPrice\":\"0.89200000\",\"askQty\":\"48.03000000\",\"openPrice\":\"0.86700000\",\"highPrice\":\"0.88700000\",\"lowPrice\":\"0.84800000\",\"volume\":\"5577.16000000\",\"quoteVolume\":\"4828.46069000\",\"openTime\":1768517264570,\"closeTime\":1768603664570,\"firstId\":59548,\"lastId\":59631,\"count\":84},{\"symbol\":\"0GTRY\",\"priceChange\":\"1.26000000\",\"priceChangePercent\":\"3.382\",\"weightedAvgPrice\":\"38.10536411\",\"prevClosePrice\":\"37.21000000\",\"lastPrice\":\"38.52000000\",\"lastQty\":\"557.28000000\",\"bidPrice\":\"38.43000000\",\"bidQty\":\"557.28000000\",\"askPrice\":\"38.50000000\",\"askQty\":\"617.28000000\",\"openPrice\":\"37.26000000\",\"highPrice\":\"38.96000000\",\"lowPrice\":\"36.47000000\",\"volume\":\"323361.05000000\",\"quoteVolume\":\"12321790.54840000\",\"openTime\":1768517223078,\"closeTime\":1768603623078,\"firstId\":2612901,\"lastId\":2615881,\"count\":2981},{\"symbol\":\"IMXUSDC\",\"priceChange\":\"0.01200000\",\"priceChangePercent\":\"4.494\",\"weightedAvgPrice\":\"0.27093775\",\"prevClosePrice\":\"0.26700000\",\"lastPrice\":\"0.27900000\",\"lastQty\":\"3182.22000000\",\"bidPrice\":\"0.27800000\",\"bidQty\":\"9991.15000000\",\"askPrice\":\"0.27900000\",\"askQty\":\"1788.90000000\",\"openPrice\":\"0.26700000\",\"highPrice\":\"0.28200000\",\"lowPrice\":\"0.26000000\",\"volume\":\"356474.11000000\",\"quoteVolume\":\"96582.29239000\",\"openTime\":1768517230678,\"closeTime\":1768603630678,\"firstId\":102888,\"lastId\":103687,\"count\":800},{\"symbol\":\"NMRTRY\",\"priceChange\":\"4.40000000\",\"priceChangePercent\":\"0.973\",\"weightedAvgPrice\":\"450.33047311\",\"prevClosePrice\":\"451.20000000\",\"lastPrice\":\"456.40000000\",\"lastQty\":\"1.21300000\",\"bidPrice\":\"455.00000000\",\"bidQty\":\"1.42300000\",\"askPrice\":\"457.50000000\",\"askQty\":\"1.43900000\",\"openPrice\":\"452.00000000\",\"highPrice\":\"460.00000000\",\"lowPrice\":\"438.50000000\",\"volume\":\"1766.19300000\",\"quoteVolume\":\"795370.52930000\",\"openTime\":1768517193984,\"closeTime\":1768603593984,\"firstId\":418266,\"lastId\":418807,\"count\":542},{\"symbol\":\"TWTUSDC\",\"priceChange\":\"0.01920000\",\"priceChangePercent\":\"2.041\",\"weightedAvgPrice\":\"0.95925099\",\"prevClosePrice\":\"0.94160000\",\"lastPrice\":\"0.95980000\",\"lastQty\":\"20.00000000\",\"bidPrice\":\"0.95860000\",\"bidQty\":\"2051.00000000\",\"askPrice\":\"0.96010000\",\"askQty\":\"288.00000000\",\"openPrice\":\"0.94060000\",\"highPrice\":\"0.99430000\",\"lowPrice\":\"0.93740000\",\"volume\":\"481907.00000000\",\"quoteVolume\":\"462269.76900000\",\"openTime\":1768517265037,\"closeTime\":1768603665037,\"firstId\":240172,\"lastId\":242088,\"count\":1917},{\"symbol\":\"HEMIBNB\",\"priceChange\":\"0.00000001\",\"priceChangePercent\":\"0.056\",\"weightedAvgPrice\":\"0.00001781\",\"prevClosePrice\":\"0.00001777\",\"lastPrice\":\"0.00001781\",\"lastQty\":\"1379.80000000\",\"bidPrice\":\"0.00001784\",\"bidQty\":\"3761.60000000\",\"askPrice\":\"0.00001819\",\"askQty\":\"639.70000000\",\"openPrice\":\"0.00001780\",\"highPrice\":\"0.00001781\",\"lowPrice\":\"0.00001780\",\"volume\":\"2019.40000000\",\"quoteVolume\":\"0.03595911\",\"openTime\":1768517265031,\"closeTime\":1768603665031,\"firstId\":18786,\"lastId\":18787,\"count\":2},{\"symbol\":\"HEMITRY\",\"priceChange\":\"0.02000000\",\"priceChangePercent\":\"2.817\",\"weightedAvgPrice\":\"0.71534522\",\"prevClosePrice\":\"0.71000000\",\"lastPrice\":\"0.73000000\",\"lastQty\":\"19682.90000000\",\"bidPrice\":\"0.72000000\",\"bidQty\":\"1725412.70000000\",\"askPrice\":\"0.73000000\",\"askQty\":\"705389.90000000\",\"openPrice\":\"0.71000000\",\"highPrice\":\"0.74000000\",\"lowPrice\":\"0.69000000\",\"volume\":\"30691650.90000000\",\"quoteVolume\":\"21955125.90100000\",\"openTime\":1768517251788,\"closeTime\":1768603651788,\"firstId\":1271406,\"lastId\":1272521,\"count\":1116},{\"symbol\":\"HEMIUSDT\",\"priceChange\":\"0.00050000\",\"priceChangePercent\":\"3.049\",\"weightedAvgPrice\":\"0.01645120\",\"prevClosePrice\":\"0.01640000\",\"lastPrice\":\"0.01690000\",\"lastQty\":\"76402.20000000\",\"bidPrice\":\"0.01680000\",\"bidQty\":\"1766311.80000000\",\"askPrice\":\"0.01690000\",\"askQty\":\"233495.90000000\",\"openPrice\":\"0.01640000\",\"highPrice\":\"0.01700000\",\"lowPrice\":\"0.01600000\",\"volume\":\"74190685.00000000\",\"quoteVolume\":\"1220525.62568000\",\"openTime\":1768517265033,\"closeTime\":1768603665033,\"firstId\":9573999,\"lastId\":9579195,\"count\":5197},{\"symbol\":\"HEMIUSDC\",\"priceChange\":\"0.00040000\",\"priceChangePercent\":\"2.439\",\"weightedAvgPrice\":\"0.01646505\",\"prevClosePrice\":\"0.01640000\",\"lastPrice\":\"0.01680000\",\"lastQty\":\"66587.00000000\",\"bidPrice\":\"0.01680000\",\"bidQty\":\"819923.80000000\",\"askPrice\":\"0.01690000\",\"askQty\":\"66898.00000000\",\"openPrice\":\"0.01640000\",\"highPrice\":\"0.01690000\",\"lowPrice\":\"0.01600000\",\"volume\":\"17310882.10000000\",\"quoteVolume\":\"285024.52170000\",\"openTime\":1768517261053,\"closeTime\":1768603661053,\"firstId\":1547579,\"lastId\":1548514,\"count\":936},{\"symbol\":\"HEMIFDUSD\",\"priceChange\":\"0.00040000\",\"priceChangePercent\":\"2.500\",\"weightedAvgPrice\":\"0.01597481\",\"prevClosePrice\":\"0.01590000\",\"lastPrice\":\"0.01640000\",\"lastQty\":\"602.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01600000\",\"highPrice\":\"0.01680000\",\"lowPrice\":\"0.01580000\",\"volume\":\"85497.00000000\",\"quoteVolume\":\"1365.79820000\",\"openTime\":1768204811739,\"closeTime\":1768291211739,\"firstId\":67188,\"lastId\":67237,\"count\":50},{\"symbol\":\"XPLUSDT\",\"priceChange\":\"-0.00190000\",\"priceChangePercent\":\"-1.316\",\"weightedAvgPrice\":\"0.14303049\",\"prevClosePrice\":\"0.14440000\",\"lastPrice\":\"0.14250000\",\"lastQty\":\"5564.40000000\",\"bidPrice\":\"0.14250000\",\"bidQty\":\"15381.20000000\",\"askPrice\":\"0.14260000\",\"askQty\":\"3715.00000000\",\"openPrice\":\"0.14440000\",\"highPrice\":\"0.14840000\",\"lowPrice\":\"0.13740000\",\"volume\":\"111546347.50000000\",\"quoteVolume\":\"15954529.00274000\",\"openTime\":1768517264387,\"closeTime\":1768603664387,\"firstId\":73325085,\"lastId\":73428576,\"count\":103492},{\"symbol\":\"XPLUSDC\",\"priceChange\":\"-0.00160000\",\"priceChangePercent\":\"-1.110\",\"weightedAvgPrice\":\"0.14303891\",\"prevClosePrice\":\"0.14440000\",\"lastPrice\":\"0.14260000\",\"lastQty\":\"2736.90000000\",\"bidPrice\":\"0.14250000\",\"bidQty\":\"8853.60000000\",\"askPrice\":\"0.14270000\",\"askQty\":\"7697.90000000\",\"openPrice\":\"0.14420000\",\"highPrice\":\"0.14830000\",\"lowPrice\":\"0.13750000\",\"volume\":\"8993806.00000000\",\"quoteVolume\":\"1286464.17465000\",\"openTime\":1768517264373,\"closeTime\":1768603664373,\"firstId\":6978794,\"lastId\":6989456,\"count\":10663},{\"symbol\":\"XPLBNB\",\"priceChange\":\"0.00000009\",\"priceChangePercent\":\"0.059\",\"weightedAvgPrice\":\"0.00015523\",\"prevClosePrice\":\"0.00015393\",\"lastPrice\":\"0.00015383\",\"lastQty\":\"904.30000000\",\"bidPrice\":\"0.00015161\",\"bidQty\":\"612.60000000\",\"askPrice\":\"0.00015324\",\"askQty\":\"1505.50000000\",\"openPrice\":\"0.00015374\",\"highPrice\":\"0.00015760\",\"lowPrice\":\"0.00015000\",\"volume\":\"98504.80000000\",\"quoteVolume\":\"15.29046103\",\"openTime\":1768517264542,\"closeTime\":1768603664542,\"firstId\":67691,\"lastId\":67764,\"count\":74},{\"symbol\":\"XPLFDUSD\",\"priceChange\":\"-0.00160000\",\"priceChangePercent\":\"-1.111\",\"weightedAvgPrice\":\"0.14538567\",\"prevClosePrice\":\"0.14420000\",\"lastPrice\":\"0.14240000\",\"lastQty\":\"1103.90000000\",\"bidPrice\":\"0.14180000\",\"bidQty\":\"3100.00000000\",\"askPrice\":\"0.14330000\",\"askQty\":\"2307.30000000\",\"openPrice\":\"0.14400000\",\"highPrice\":\"0.14730000\",\"lowPrice\":\"0.14000000\",\"volume\":\"88164.90000000\",\"quoteVolume\":\"12817.91334000\",\"openTime\":1768517098194,\"closeTime\":1768603498194,\"firstId\":219897,\"lastId\":219961,\"count\":65},{\"symbol\":\"XPLTRY\",\"priceChange\":\"-0.06000000\",\"priceChangePercent\":\"-0.965\",\"weightedAvgPrice\":\"6.17442860\",\"prevClosePrice\":\"6.24000000\",\"lastPrice\":\"6.16000000\",\"lastQty\":\"11036.30000000\",\"bidPrice\":\"6.17000000\",\"bidQty\":\"7954.60000000\",\"askPrice\":\"6.18000000\",\"askQty\":\"13209.80000000\",\"openPrice\":\"6.22000000\",\"highPrice\":\"6.41000000\",\"lowPrice\":\"5.95000000\",\"volume\":\"4664846.50000000\",\"quoteVolume\":\"28802761.64500000\",\"openTime\":1768517264373,\"closeTime\":1768603664373,\"firstId\":2133846,\"lastId\":2137181,\"count\":3336},{\"symbol\":\"MIRAUSDT\",\"priceChange\":\"0.00030000\",\"priceChangePercent\":\"0.220\",\"weightedAvgPrice\":\"0.13502317\",\"prevClosePrice\":\"0.13650000\",\"lastPrice\":\"0.13680000\",\"lastQty\":\"259.50000000\",\"bidPrice\":\"0.13660000\",\"bidQty\":\"18756.30000000\",\"askPrice\":\"0.13680000\",\"askQty\":\"205.20000000\",\"openPrice\":\"0.13650000\",\"highPrice\":\"0.13690000\",\"lowPrice\":\"0.13210000\",\"volume\":\"2173395.00000000\",\"quoteVolume\":\"293458.69177000\",\"openTime\":1768517262903,\"closeTime\":1768603662903,\"firstId\":17211328,\"lastId\":17215795,\"count\":4468},{\"symbol\":\"MIRAUSDC\",\"priceChange\":\"-0.00020000\",\"priceChangePercent\":\"-0.146\",\"weightedAvgPrice\":\"0.13497971\",\"prevClosePrice\":\"0.13660000\",\"lastPrice\":\"0.13650000\",\"lastQty\":\"732.40000000\",\"bidPrice\":\"0.13650000\",\"bidQty\":\"9059.20000000\",\"askPrice\":\"0.13680000\",\"askQty\":\"5926.90000000\",\"openPrice\":\"0.13670000\",\"highPrice\":\"0.13670000\",\"lowPrice\":\"0.13230000\",\"volume\":\"308225.80000000\",\"quoteVolume\":\"41604.22952000\",\"openTime\":1768517263941,\"closeTime\":1768603663941,\"firstId\":832285,\"lastId\":833882,\"count\":1598},{\"symbol\":\"MIRABNB\",\"priceChange\":\"-0.00000699\",\"priceChangePercent\":\"-4.576\",\"weightedAvgPrice\":\"0.00015024\",\"prevClosePrice\":\"0.00015254\",\"lastPrice\":\"0.00014577\",\"lastQty\":\"110.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00015276\",\"highPrice\":\"0.00015398\",\"lowPrice\":\"0.00014446\",\"volume\":\"431911.50000000\",\"quoteVolume\":\"64.88937684\",\"openTime\":1768446027596,\"closeTime\":1768532427596,\"firstId\":190952,\"lastId\":194310,\"count\":3359},{\"symbol\":\"MIRAFDUSD\",\"priceChange\":\"0.00370000\",\"priceChangePercent\":\"2.683\",\"weightedAvgPrice\":\"0.14148432\",\"prevClosePrice\":\"0.14560000\",\"lastPrice\":\"0.14160000\",\"lastQty\":\"1285.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.13790000\",\"highPrice\":\"0.14160000\",\"lowPrice\":\"0.13790000\",\"volume\":\"1327.40000000\",\"quoteVolume\":\"187.80629000\",\"openTime\":1767841235565,\"closeTime\":1767927635565,\"firstId\":15370,\"lastId\":15371,\"count\":2},{\"symbol\":\"MIRATRY\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"5.82965129\",\"prevClosePrice\":\"5.90000000\",\"lastPrice\":\"5.90000000\",\"lastQty\":\"5287.00000000\",\"bidPrice\":\"5.91000000\",\"bidQty\":\"1131.50000000\",\"askPrice\":\"5.93000000\",\"askQty\":\"2971.40000000\",\"openPrice\":\"5.90000000\",\"highPrice\":\"5.91000000\",\"lowPrice\":\"5.72000000\",\"volume\":\"164006.40000000\",\"quoteVolume\":\"956100.12100000\",\"openTime\":1768517073540,\"closeTime\":1768603473540,\"firstId\":1203040,\"lastId\":1203800,\"count\":761},{\"symbol\":\"FFUSDT\",\"priceChange\":\"0.00157000\",\"priceChangePercent\":\"1.800\",\"weightedAvgPrice\":\"0.08666896\",\"prevClosePrice\":\"0.08721000\",\"lastPrice\":\"0.08878000\",\"lastQty\":\"109.60000000\",\"bidPrice\":\"0.08878000\",\"bidQty\":\"3.20000000\",\"askPrice\":\"0.08881000\",\"askQty\":\"948.00000000\",\"openPrice\":\"0.08721000\",\"highPrice\":\"0.09038000\",\"lowPrice\":\"0.08342000\",\"volume\":\"19931765.80000000\",\"quoteVolume\":\"1727465.38043700\",\"openTime\":1768517257393,\"closeTime\":1768603657393,\"firstId\":54795854,\"lastId\":54829292,\"count\":33439},{\"symbol\":\"FFUSDC\",\"priceChange\":\"0.00147000\",\"priceChangePercent\":\"1.687\",\"weightedAvgPrice\":\"0.08679250\",\"prevClosePrice\":\"0.08712000\",\"lastPrice\":\"0.08861000\",\"lastQty\":\"779.90000000\",\"bidPrice\":\"0.08870000\",\"bidQty\":\"169.10000000\",\"askPrice\":\"0.08906000\",\"askQty\":\"2371.70000000\",\"openPrice\":\"0.08714000\",\"highPrice\":\"0.09032000\",\"lowPrice\":\"0.08348000\",\"volume\":\"495203.00000000\",\"quoteVolume\":\"42979.90871600\",\"openTime\":1768517263831,\"closeTime\":1768603663831,\"firstId\":2748894,\"lastId\":2750025,\"count\":1132},{\"symbol\":\"FFBNB\",\"priceChange\":\"0.00000120\",\"priceChangePercent\":\"1.283\",\"weightedAvgPrice\":\"0.00009353\",\"prevClosePrice\":\"0.00009375\",\"lastPrice\":\"0.00009471\",\"lastQty\":\"225.60000000\",\"bidPrice\":\"0.00009476\",\"bidQty\":\"225.50000000\",\"askPrice\":\"0.00009488\",\"askQty\":\"225.20000000\",\"openPrice\":\"0.00009351\",\"highPrice\":\"0.00009657\",\"lowPrice\":\"0.00009044\",\"volume\":\"158993.00000000\",\"quoteVolume\":\"14.87066943\",\"openTime\":1768517244263,\"closeTime\":1768603644263,\"firstId\":403583,\"lastId\":404257,\"count\":675},{\"symbol\":\"FFFDUSD\",\"priceChange\":\"0.00147000\",\"priceChangePercent\":\"1.684\",\"weightedAvgPrice\":\"0.08683814\",\"prevClosePrice\":\"0.08751000\",\"lastPrice\":\"0.08878000\",\"lastQty\":\"169.00000000\",\"bidPrice\":\"0.08875000\",\"bidQty\":\"169.10000000\",\"askPrice\":\"0.08953000\",\"askQty\":\"13984.90000000\",\"openPrice\":\"0.08731000\",\"highPrice\":\"0.09033000\",\"lowPrice\":\"0.08353000\",\"volume\":\"1779817.70000000\",\"quoteVolume\":\"154556.05726100\",\"openTime\":1768517239826,\"closeTime\":1768603639826,\"firstId\":657074,\"lastId\":660210,\"count\":3137},{\"symbol\":\"FFTRY\",\"priceChange\":\"0.06600000\",\"priceChangePercent\":\"1.751\",\"weightedAvgPrice\":\"3.80750657\",\"prevClosePrice\":\"3.75200000\",\"lastPrice\":\"3.83600000\",\"lastQty\":\"14525.80000000\",\"bidPrice\":\"3.83800000\",\"bidQty\":\"1500.00000000\",\"askPrice\":\"3.84400000\",\"askQty\":\"1000.00000000\",\"openPrice\":\"3.77000000\",\"highPrice\":\"3.91800000\",\"lowPrice\":\"3.61300000\",\"volume\":\"1173468.30000000\",\"quoteVolume\":\"4467988.25770000\",\"openTime\":1768517200740,\"closeTime\":1768603600740,\"firstId\":2363012,\"lastId\":2364910,\"count\":1899},{\"symbol\":\"AEVOUSDC\",\"priceChange\":\"0.00140000\",\"priceChangePercent\":\"3.415\",\"weightedAvgPrice\":\"0.04165371\",\"prevClosePrice\":\"0.04090000\",\"lastPrice\":\"0.04240000\",\"lastQty\":\"1145.97000000\",\"bidPrice\":\"0.04240000\",\"bidQty\":\"8834.61000000\",\"askPrice\":\"0.04260000\",\"askQty\":\"8225.61000000\",\"openPrice\":\"0.04100000\",\"highPrice\":\"0.04280000\",\"lowPrice\":\"0.04050000\",\"volume\":\"223369.62000000\",\"quoteVolume\":\"9304.17367800\",\"openTime\":1768517261022,\"closeTime\":1768603661022,\"firstId\":100915,\"lastId\":101015,\"count\":101},{\"symbol\":\"MEUSDC\",\"priceChange\":\"0.00450000\",\"priceChangePercent\":\"2.032\",\"weightedAvgPrice\":\"0.21891848\",\"prevClosePrice\":\"0.21940000\",\"lastPrice\":\"0.22600000\",\"lastQty\":\"619.37000000\",\"bidPrice\":\"0.22370000\",\"bidQty\":\"4181.03000000\",\"askPrice\":\"0.22470000\",\"askQty\":\"1761.41000000\",\"openPrice\":\"0.22150000\",\"highPrice\":\"0.22600000\",\"lowPrice\":\"0.21420000\",\"volume\":\"100943.36000000\",\"quoteVolume\":\"22098.36660300\",\"openTime\":1768517192241,\"closeTime\":1768603592241,\"firstId\":16866,\"lastId\":17231,\"count\":366},{\"symbol\":\"SNXUSDC\",\"priceChange\":\"0.01000000\",\"priceChangePercent\":\"2.160\",\"weightedAvgPrice\":\"0.46318114\",\"prevClosePrice\":\"0.46400000\",\"lastPrice\":\"0.47300000\",\"lastQty\":\"874.70000000\",\"bidPrice\":\"0.47100000\",\"bidQty\":\"2238.30000000\",\"askPrice\":\"0.47300000\",\"askQty\":\"1902.60000000\",\"openPrice\":\"0.46300000\",\"highPrice\":\"0.47300000\",\"lowPrice\":\"0.45100000\",\"volume\":\"153185.10000000\",\"quoteVolume\":\"70952.44860000\",\"openTime\":1768517245606,\"closeTime\":1768603645606,\"firstId\":426554,\"lastId\":427324,\"count\":771},{\"symbol\":\"EDENUSDT\",\"priceChange\":\"0.00300000\",\"priceChangePercent\":\"4.580\",\"weightedAvgPrice\":\"0.06681784\",\"prevClosePrice\":\"0.06540000\",\"lastPrice\":\"0.06850000\",\"lastQty\":\"224.00000000\",\"bidPrice\":\"0.06850000\",\"bidQty\":\"11560.70000000\",\"askPrice\":\"0.06860000\",\"askQty\":\"78.20000000\",\"openPrice\":\"0.06550000\",\"highPrice\":\"0.06890000\",\"lowPrice\":\"0.06510000\",\"volume\":\"9466699.80000000\",\"quoteVolume\":\"632544.41087000\",\"openTime\":1768517240148,\"closeTime\":1768603640148,\"firstId\":11067126,\"lastId\":11074909,\"count\":7784},{\"symbol\":\"EDENUSDC\",\"priceChange\":\"0.00290000\",\"priceChangePercent\":\"4.421\",\"weightedAvgPrice\":\"0.06690741\",\"prevClosePrice\":\"0.06560000\",\"lastPrice\":\"0.06850000\",\"lastQty\":\"3000.00000000\",\"bidPrice\":\"0.06840000\",\"bidQty\":\"11960.40000000\",\"askPrice\":\"0.06870000\",\"askQty\":\"7782.20000000\",\"openPrice\":\"0.06560000\",\"highPrice\":\"0.06880000\",\"lowPrice\":\"0.06530000\",\"volume\":\"442240.80000000\",\"quoteVolume\":\"29589.18873000\",\"openTime\":1768517262978,\"closeTime\":1768603662978,\"firstId\":620722,\"lastId\":620914,\"count\":193},{\"symbol\":\"EDENBNB\",\"priceChange\":\"0.00000160\",\"priceChangePercent\":\"2.078\",\"weightedAvgPrice\":\"0.00007735\",\"prevClosePrice\":\"0.00007570\",\"lastPrice\":\"0.00007860\",\"lastQty\":\"491.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00007700\",\"highPrice\":\"0.00008060\",\"lowPrice\":\"0.00007700\",\"volume\":\"18623.60000000\",\"quoteVolume\":\"1.44060739\",\"openTime\":1767841214411,\"closeTime\":1767927614411,\"firstId\":18376,\"lastId\":18393,\"count\":18},{\"symbol\":\"EDENFDUSD\",\"priceChange\":\"0.00420000\",\"priceChangePercent\":\"6.195\",\"weightedAvgPrice\":\"0.07092411\",\"prevClosePrice\":\"0.06890000\",\"lastPrice\":\"0.07200000\",\"lastQty\":\"83.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.06780000\",\"highPrice\":\"0.07200000\",\"lowPrice\":\"0.06780000\",\"volume\":\"972.50000000\",\"quoteVolume\":\"68.97370000\",\"openTime\":1767841216484,\"closeTime\":1767927616484,\"firstId\":15381,\"lastId\":15384,\"count\":4},{\"symbol\":\"EDENTRY\",\"priceChange\":\"0.14000000\",\"priceChangePercent\":\"4.947\",\"weightedAvgPrice\":\"2.89467442\",\"prevClosePrice\":\"2.83000000\",\"lastPrice\":\"2.97000000\",\"lastQty\":\"2000.00000000\",\"bidPrice\":\"2.96000000\",\"bidQty\":\"118159.90000000\",\"askPrice\":\"2.97000000\",\"askQty\":\"62199.50000000\",\"openPrice\":\"2.83000000\",\"highPrice\":\"2.98000000\",\"lowPrice\":\"2.82000000\",\"volume\":\"3649934.60000000\",\"quoteVolume\":\"10565372.33500000\",\"openTime\":1768517211297,\"closeTime\":1768603611297,\"firstId\":1546478,\"lastId\":1547134,\"count\":657},{\"symbol\":\"NOMFDUSD\",\"priceChange\":\"0.00008000\",\"priceChangePercent\":\"1.009\",\"weightedAvgPrice\":\"0.00789050\",\"prevClosePrice\":\"0.00787000\",\"lastPrice\":\"0.00801000\",\"lastQty\":\"29766.00000000\",\"bidPrice\":\"0.00806000\",\"bidQty\":\"2419123.00000000\",\"askPrice\":\"0.00818000\",\"askQty\":\"927443.00000000\",\"openPrice\":\"0.00793000\",\"highPrice\":\"0.00805000\",\"lowPrice\":\"0.00776000\",\"volume\":\"1680789.00000000\",\"quoteVolume\":\"13262.25795000\",\"openTime\":1768517257854,\"closeTime\":1768603657854,\"firstId\":16384,\"lastId\":16437,\"count\":54},{\"symbol\":\"NOMTRY\",\"priceChange\":\"0.00700000\",\"priceChangePercent\":\"2.041\",\"weightedAvgPrice\":\"0.34143848\",\"prevClosePrice\":\"0.34300000\",\"lastPrice\":\"0.35000000\",\"lastQty\":\"51747.00000000\",\"bidPrice\":\"0.34900000\",\"bidQty\":\"794857.00000000\",\"askPrice\":\"0.35100000\",\"askQty\":\"406066.00000000\",\"openPrice\":\"0.34300000\",\"highPrice\":\"0.35100000\",\"lowPrice\":\"0.33600000\",\"volume\":\"7134014.00000000\",\"quoteVolume\":\"2435826.91700000\",\"openTime\":1768516822554,\"closeTime\":1768603222554,\"firstId\":581468,\"lastId\":581850,\"count\":383},{\"symbol\":\"NOMUSDC\",\"priceChange\":\"0.00015000\",\"priceChangePercent\":\"1.889\",\"weightedAvgPrice\":\"0.00793484\",\"prevClosePrice\":\"0.00787000\",\"lastPrice\":\"0.00809000\",\"lastQty\":\"151408.00000000\",\"bidPrice\":\"0.00806000\",\"bidQty\":\"382402.00000000\",\"askPrice\":\"0.00810000\",\"askQty\":\"378072.00000000\",\"openPrice\":\"0.00794000\",\"highPrice\":\"0.00810000\",\"lowPrice\":\"0.00780000\",\"volume\":\"16546024.00000000\",\"quoteVolume\":\"131290.11983000\",\"openTime\":1768517053138,\"closeTime\":1768603453138,\"firstId\":249820,\"lastId\":250110,\"count\":291},{\"symbol\":\"NOMUSDT\",\"priceChange\":\"0.00014000\",\"priceChangePercent\":\"1.763\",\"weightedAvgPrice\":\"0.00790200\",\"prevClosePrice\":\"0.00794000\",\"lastPrice\":\"0.00808000\",\"lastQty\":\"9574.00000000\",\"bidPrice\":\"0.00808000\",\"bidQty\":\"62551.00000000\",\"askPrice\":\"0.00810000\",\"askQty\":\"388872.00000000\",\"openPrice\":\"0.00794000\",\"highPrice\":\"0.00810000\",\"lowPrice\":\"0.00777000\",\"volume\":\"34984063.00000000\",\"quoteVolume\":\"276444.01209000\",\"openTime\":1768517258124,\"closeTime\":1768603658124,\"firstId\":2979918,\"lastId\":2983199,\"count\":3282},{\"symbol\":\"2ZUSDT\",\"priceChange\":\"0.01174000\",\"priceChangePercent\":\"9.331\",\"weightedAvgPrice\":\"0.13247095\",\"prevClosePrice\":\"0.12598000\",\"lastPrice\":\"0.13756000\",\"lastQty\":\"7.00000000\",\"bidPrice\":\"0.13753000\",\"bidQty\":\"877.00000000\",\"askPrice\":\"0.13755000\",\"askQty\":\"73.00000000\",\"openPrice\":\"0.12582000\",\"highPrice\":\"0.14096000\",\"lowPrice\":\"0.12235000\",\"volume\":\"21068002.00000000\",\"quoteVolume\":\"2790898.33259000\",\"openTime\":1768517261266,\"closeTime\":1768603661266,\"firstId\":29570565,\"lastId\":29656210,\"count\":85646},{\"symbol\":\"2ZUSDC\",\"priceChange\":\"0.01180000\",\"priceChangePercent\":\"9.386\",\"weightedAvgPrice\":\"0.13068754\",\"prevClosePrice\":\"0.12562000\",\"lastPrice\":\"0.13752000\",\"lastQty\":\"40.00000000\",\"bidPrice\":\"0.13747000\",\"bidQty\":\"343.00000000\",\"askPrice\":\"0.13756000\",\"askQty\":\"40.00000000\",\"openPrice\":\"0.12572000\",\"highPrice\":\"0.14111000\",\"lowPrice\":\"0.12231000\",\"volume\":\"3843292.00000000\",\"quoteVolume\":\"502270.39532000\",\"openTime\":1768517240289,\"closeTime\":1768603640289,\"firstId\":2052952,\"lastId\":2065952,\"count\":13001},{\"symbol\":\"2ZBNB\",\"priceChange\":\"-0.00000181\",\"priceChangePercent\":\"-1.372\",\"weightedAvgPrice\":\"0.00013165\",\"prevClosePrice\":\"0.00013099\",\"lastPrice\":\"0.00013014\",\"lastQty\":\"166.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00013195\",\"highPrice\":\"0.00013207\",\"lowPrice\":\"0.00013014\",\"volume\":\"11208.00000000\",\"quoteVolume\":\"1.47557430\",\"openTime\":1767841203694,\"closeTime\":1767927603694,\"firstId\":17148,\"lastId\":17168,\"count\":21},{\"symbol\":\"2ZFDUSD\",\"priceChange\":\"0.00251000\",\"priceChangePercent\":\"2.032\",\"weightedAvgPrice\":\"0.12917320\",\"prevClosePrice\":\"0.12416000\",\"lastPrice\":\"0.12605000\",\"lastQty\":\"79.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.12354000\",\"highPrice\":\"0.13540000\",\"lowPrice\":\"0.12291000\",\"volume\":\"30099.00000000\",\"quoteVolume\":\"3887.98418000\",\"openTime\":1768446002567,\"closeTime\":1768532402567,\"firstId\":108856,\"lastId\":109011,\"count\":156},{\"symbol\":\"2ZTRY\",\"priceChange\":\"0.51200000\",\"priceChangePercent\":\"9.412\",\"weightedAvgPrice\":\"5.92222370\",\"prevClosePrice\":\"5.43900000\",\"lastPrice\":\"5.95200000\",\"lastQty\":\"1961.00000000\",\"bidPrice\":\"5.94300000\",\"bidQty\":\"1200.00000000\",\"askPrice\":\"5.95300000\",\"askQty\":\"2.00000000\",\"openPrice\":\"5.44000000\",\"highPrice\":\"6.11500000\",\"lowPrice\":\"5.28400000\",\"volume\":\"5310332.00000000\",\"quoteVolume\":\"31448974.05100000\",\"openTime\":1768517245045,\"closeTime\":1768603645045,\"firstId\":2391603,\"lastId\":2406861,\"count\":15259},{\"symbol\":\"TRUMPJPY\",\"priceChange\":\"1.00000000\",\"priceChangePercent\":\"0.117\",\"weightedAvgPrice\":\"850.01533898\",\"prevClosePrice\":\"852.00000000\",\"lastPrice\":\"854.00000000\",\"lastQty\":\"20.92000000\",\"bidPrice\":\"848.00000000\",\"bidQty\":\"7.59870000\",\"askPrice\":\"851.00000000\",\"askQty\":\"21.00000000\",\"openPrice\":\"853.00000000\",\"highPrice\":\"854.00000000\",\"lowPrice\":\"840.00000000\",\"volume\":\"455.94950000\",\"quoteVolume\":\"387564.06880000\",\"openTime\":1768517235032,\"closeTime\":1768603635032,\"firstId\":63783,\"lastId\":63822,\"count\":40},{\"symbol\":\"MORPHOUSDT\",\"priceChange\":\"-0.04600000\",\"priceChangePercent\":\"-3.300\",\"weightedAvgPrice\":\"1.37068311\",\"prevClosePrice\":\"1.39300000\",\"lastPrice\":\"1.34800000\",\"lastQty\":\"275.45000000\",\"bidPrice\":\"1.34700000\",\"bidQty\":\"6.12000000\",\"askPrice\":\"1.34800000\",\"askQty\":\"1365.13000000\",\"openPrice\":\"1.39400000\",\"highPrice\":\"1.40400000\",\"lowPrice\":\"1.33500000\",\"volume\":\"653799.17000000\",\"quoteVolume\":\"896151.48154000\",\"openTime\":1768517263630,\"closeTime\":1768603663630,\"firstId\":10640004,\"lastId\":10648726,\"count\":8723},{\"symbol\":\"MORPHOUSDC\",\"priceChange\":\"-0.04400000\",\"priceChangePercent\":\"-3.159\",\"weightedAvgPrice\":\"1.36412047\",\"prevClosePrice\":\"1.39100000\",\"lastPrice\":\"1.34900000\",\"lastQty\":\"177.18000000\",\"bidPrice\":\"1.34600000\",\"bidQty\":\"372.77000000\",\"askPrice\":\"1.34700000\",\"askQty\":\"185.63000000\",\"openPrice\":\"1.39300000\",\"highPrice\":\"1.40200000\",\"lowPrice\":\"1.32900000\",\"volume\":\"236627.18000000\",\"quoteVolume\":\"322787.97973000\",\"openTime\":1768517174620,\"closeTime\":1768603574620,\"firstId\":648941,\"lastId\":652032,\"count\":3092},{\"symbol\":\"MORPHOBNB\",\"priceChange\":\"-0.00001300\",\"priceChangePercent\":\"-0.952\",\"weightedAvgPrice\":\"0.00136079\",\"prevClosePrice\":\"0.00137400\",\"lastPrice\":\"0.00135300\",\"lastQty\":\"21.63000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00136600\",\"highPrice\":\"0.00137300\",\"lowPrice\":\"0.00133800\",\"volume\":\"1345.18000000\",\"quoteVolume\":\"1.83051197\",\"openTime\":1767841237601,\"closeTime\":1767927637601,\"firstId\":11346,\"lastId\":11359,\"count\":14},{\"symbol\":\"MORPHOFDUSD\",\"priceChange\":\"-0.05800000\",\"priceChangePercent\":\"-4.750\",\"weightedAvgPrice\":\"1.18369048\",\"prevClosePrice\":\"1.22600000\",\"lastPrice\":\"1.16300000\",\"lastQty\":\"170.47000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.22100000\",\"highPrice\":\"1.22100000\",\"lowPrice\":\"1.16200000\",\"volume\":\"500.61000000\",\"quoteVolume\":\"592.56729000\",\"openTime\":1767841239636,\"closeTime\":1767927639636,\"firstId\":16351,\"lastId\":16358,\"count\":8},{\"symbol\":\"MORPHOTRY\",\"priceChange\":\"-2.09000000\",\"priceChangePercent\":\"-3.459\",\"weightedAvgPrice\":\"58.89229410\",\"prevClosePrice\":\"59.96000000\",\"lastPrice\":\"58.33000000\",\"lastQty\":\"51.02000000\",\"bidPrice\":\"58.23000000\",\"bidQty\":\"13.43000000\",\"askPrice\":\"58.47000000\",\"askQty\":\"300.00000000\",\"openPrice\":\"60.42000000\",\"highPrice\":\"60.43000000\",\"lowPrice\":\"57.64000000\",\"volume\":\"14167.58000000\",\"quoteVolume\":\"834361.28810000\",\"openTime\":1768517016008,\"closeTime\":1768603416008,\"firstId\":420659,\"lastId\":421078,\"count\":420},{\"symbol\":\"ASTERUSDT\",\"priceChange\":\"0.00300000\",\"priceChangePercent\":\"0.421\",\"weightedAvgPrice\":\"0.71193389\",\"prevClosePrice\":\"0.71400000\",\"lastPrice\":\"0.71600000\",\"lastQty\":\"12.72000000\",\"bidPrice\":\"0.71500000\",\"bidQty\":\"49192.99000000\",\"askPrice\":\"0.71600000\",\"askQty\":\"56784.50000000\",\"openPrice\":\"0.71300000\",\"highPrice\":\"0.72500000\",\"lowPrice\":\"0.69800000\",\"volume\":\"26964232.41000000\",\"quoteVolume\":\"19196750.93499000\",\"openTime\":1768517265033,\"closeTime\":1768603665033,\"firstId\":32422049,\"lastId\":32476801,\"count\":54753},{\"symbol\":\"ASTERUSDC\",\"priceChange\":\"0.00300000\",\"priceChangePercent\":\"0.421\",\"weightedAvgPrice\":\"0.71211982\",\"prevClosePrice\":\"0.71400000\",\"lastPrice\":\"0.71600000\",\"lastQty\":\"654.02000000\",\"bidPrice\":\"0.71500000\",\"bidQty\":\"6913.17000000\",\"askPrice\":\"0.71600000\",\"askQty\":\"14978.78000000\",\"openPrice\":\"0.71300000\",\"highPrice\":\"0.72500000\",\"lowPrice\":\"0.69700000\",\"volume\":\"3266465.28000000\",\"quoteVolume\":\"2326114.67131000\",\"openTime\":1768517264433,\"closeTime\":1768603664433,\"firstId\":5860385,\"lastId\":5869699,\"count\":9315},{\"symbol\":\"ASTERTRY\",\"priceChange\":\"0.14000000\",\"priceChangePercent\":\"0.454\",\"weightedAvgPrice\":\"30.87231127\",\"prevClosePrice\":\"30.85000000\",\"lastPrice\":\"30.97000000\",\"lastQty\":\"333.96000000\",\"bidPrice\":\"30.95000000\",\"bidQty\":\"0.40000000\",\"askPrice\":\"30.96000000\",\"askQty\":\"7218.45000000\",\"openPrice\":\"30.83000000\",\"highPrice\":\"31.28000000\",\"lowPrice\":\"30.21000000\",\"volume\":\"1332346.16000000\",\"quoteVolume\":\"41132605.37750000\",\"openTime\":1768517249785,\"closeTime\":1768603649785,\"firstId\":3227402,\"lastId\":3233057,\"count\":5656},{\"symbol\":\"WALUSDT\",\"priceChange\":\"0.00960000\",\"priceChangePercent\":\"6.413\",\"weightedAvgPrice\":\"0.15766759\",\"prevClosePrice\":\"0.14980000\",\"lastPrice\":\"0.15930000\",\"lastQty\":\"125.70000000\",\"bidPrice\":\"0.15930000\",\"bidQty\":\"35.20000000\",\"askPrice\":\"0.15940000\",\"askQty\":\"18311.60000000\",\"openPrice\":\"0.14970000\",\"highPrice\":\"0.16290000\",\"lowPrice\":\"0.14950000\",\"volume\":\"13265371.10000000\",\"quoteVolume\":\"2091519.10411000\",\"openTime\":1768517264338,\"closeTime\":1768603664338,\"firstId\":18641572,\"lastId\":18674977,\"count\":33406},{\"symbol\":\"WALUSDC\",\"priceChange\":\"0.00980000\",\"priceChangePercent\":\"6.551\",\"weightedAvgPrice\":\"0.15728505\",\"prevClosePrice\":\"0.15010000\",\"lastPrice\":\"0.15940000\",\"lastQty\":\"34.50000000\",\"bidPrice\":\"0.15930000\",\"bidQty\":\"34.60000000\",\"askPrice\":\"0.15940000\",\"askQty\":\"135.40000000\",\"openPrice\":\"0.14960000\",\"highPrice\":\"0.16270000\",\"lowPrice\":\"0.14960000\",\"volume\":\"1453760.10000000\",\"quoteVolume\":\"228654.72855000\",\"openTime\":1768517243012,\"closeTime\":1768603643012,\"firstId\":2204120,\"lastId\":2211722,\"count\":7603},{\"symbol\":\"WALBNB\",\"priceChange\":\"0.00000960\",\"priceChangePercent\":\"5.981\",\"weightedAvgPrice\":\"0.00016836\",\"prevClosePrice\":\"0.00016070\",\"lastPrice\":\"0.00017010\",\"lastQty\":\"1040.50000000\",\"bidPrice\":\"0.00017010\",\"bidQty\":\"845.30000000\",\"askPrice\":\"0.00017030\",\"askQty\":\"1901.00000000\",\"openPrice\":\"0.00016050\",\"highPrice\":\"0.00017390\",\"lowPrice\":\"0.00016050\",\"volume\":\"2496889.60000000\",\"quoteVolume\":\"420.38420289\",\"openTime\":1768517264366,\"closeTime\":1768603664366,\"firstId\":173638,\"lastId\":178691,\"count\":5054},{\"symbol\":\"WALFDUSD\",\"priceChange\":\"0.00950000\",\"priceChangePercent\":\"6.338\",\"weightedAvgPrice\":\"0.15721869\",\"prevClosePrice\":\"0.14990000\",\"lastPrice\":\"0.15940000\",\"lastQty\":\"34.50000000\",\"bidPrice\":\"0.15930000\",\"bidQty\":\"34.60000000\",\"askPrice\":\"0.15940000\",\"askQty\":\"34.60000000\",\"openPrice\":\"0.14990000\",\"highPrice\":\"0.16290000\",\"lowPrice\":\"0.14950000\",\"volume\":\"348545.10000000\",\"quoteVolume\":\"54797.80274000\",\"openTime\":1768517261770,\"closeTime\":1768603661770,\"firstId\":235216,\"lastId\":241286,\"count\":6071},{\"symbol\":\"WALTRY\",\"priceChange\":\"0.42000000\",\"priceChangePercent\":\"6.491\",\"weightedAvgPrice\":\"6.85260153\",\"prevClosePrice\":\"6.48000000\",\"lastPrice\":\"6.89000000\",\"lastQty\":\"500.00000000\",\"bidPrice\":\"6.89000000\",\"bidQty\":\"594.20000000\",\"askPrice\":\"6.91000000\",\"askQty\":\"4110.60000000\",\"openPrice\":\"6.47000000\",\"highPrice\":\"7.03000000\",\"lowPrice\":\"6.46000000\",\"volume\":\"1280752.60000000\",\"quoteVolume\":\"8776487.22600000\",\"openTime\":1768517260310,\"closeTime\":1768603660310,\"firstId\":462549,\"lastId\":464683,\"count\":2135},{\"symbol\":\"EULUSDT\",\"priceChange\":\"-0.05300000\",\"priceChangePercent\":\"-2.308\",\"weightedAvgPrice\":\"2.25611821\",\"prevClosePrice\":\"2.29900000\",\"lastPrice\":\"2.24300000\",\"lastQty\":\"92.07000000\",\"bidPrice\":\"2.24200000\",\"bidQty\":\"18.03000000\",\"askPrice\":\"2.24300000\",\"askQty\":\"78.82000000\",\"openPrice\":\"2.29600000\",\"highPrice\":\"2.32300000\",\"lowPrice\":\"2.19300000\",\"volume\":\"369242.72000000\",\"quoteVolume\":\"833055.22472000\",\"openTime\":1768517247751,\"closeTime\":1768603647751,\"firstId\":10656664,\"lastId\":10671778,\"count\":15115},{\"symbol\":\"EULUSDC\",\"priceChange\":\"-0.04700000\",\"priceChangePercent\":\"-2.051\",\"weightedAvgPrice\":\"2.26491213\",\"prevClosePrice\":\"2.31000000\",\"lastPrice\":\"2.24500000\",\"lastQty\":\"3.96000000\",\"bidPrice\":\"2.24000000\",\"bidQty\":\"3.99000000\",\"askPrice\":\"2.24200000\",\"askQty\":\"3.93000000\",\"openPrice\":\"2.29200000\",\"highPrice\":\"2.32500000\",\"lowPrice\":\"2.19200000\",\"volume\":\"56863.52000000\",\"quoteVolume\":\"128790.87608000\",\"openTime\":1768517233447,\"closeTime\":1768603633447,\"firstId\":863708,\"lastId\":865297,\"count\":1590},{\"symbol\":\"EULFDUSD\",\"priceChange\":\"-0.06000000\",\"priceChangePercent\":\"-2.601\",\"weightedAvgPrice\":\"2.26031318\",\"prevClosePrice\":\"2.31600000\",\"lastPrice\":\"2.24700000\",\"lastQty\":\"3.03000000\",\"bidPrice\":\"2.23900000\",\"bidQty\":\"3.94000000\",\"askPrice\":\"2.24500000\",\"askQty\":\"3.91000000\",\"openPrice\":\"2.30700000\",\"highPrice\":\"2.32100000\",\"lowPrice\":\"2.20000000\",\"volume\":\"1969.51000000\",\"quoteVolume\":\"4451.70941000\",\"openTime\":1768517263336,\"closeTime\":1768603663336,\"firstId\":35336,\"lastId\":35384,\"count\":49},{\"symbol\":\"EULBNB\",\"priceChange\":\"-0.00021100\",\"priceChangePercent\":\"-7.847\",\"weightedAvgPrice\":\"0.00269190\",\"prevClosePrice\":\"0.00273300\",\"lastPrice\":\"0.00247800\",\"lastQty\":\"15.41000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00268900\",\"highPrice\":\"0.00460000\",\"lowPrice\":\"0.00245000\",\"volume\":\"14078.89000000\",\"quoteVolume\":\"37.89902560\",\"openTime\":1768446016319,\"closeTime\":1768532416319,\"firstId\":13998,\"lastId\":14574,\"count\":577},{\"symbol\":\"EULTRY\",\"priceChange\":\"-2.00000000\",\"priceChangePercent\":\"-2.016\",\"weightedAvgPrice\":\"97.64804420\",\"prevClosePrice\":\"99.60000000\",\"lastPrice\":\"97.20000000\",\"lastQty\":\"60.00000000\",\"bidPrice\":\"97.00000000\",\"bidQty\":\"32.38000000\",\"askPrice\":\"97.20000000\",\"askQty\":\"163.85000000\",\"openPrice\":\"99.20000000\",\"highPrice\":\"100.30000000\",\"lowPrice\":\"94.80000000\",\"volume\":\"121259.18000000\",\"quoteVolume\":\"11840721.76800000\",\"openTime\":1768517126453,\"closeTime\":1768603526453,\"firstId\":642382,\"lastId\":645582,\"count\":3201},{\"symbol\":\"ENSOUSDT\",\"priceChange\":\"0.01000000\",\"priceChangePercent\":\"1.506\",\"weightedAvgPrice\":\"0.66532672\",\"prevClosePrice\":\"0.66500000\",\"lastPrice\":\"0.67400000\",\"lastQty\":\"690.59000000\",\"bidPrice\":\"0.67400000\",\"bidQty\":\"1288.25000000\",\"askPrice\":\"0.67500000\",\"askQty\":\"537.88000000\",\"openPrice\":\"0.66400000\",\"highPrice\":\"0.67700000\",\"lowPrice\":\"0.65200000\",\"volume\":\"838984.33000000\",\"quoteVolume\":\"558198.68932000\",\"openTime\":1768517264278,\"closeTime\":1768603664278,\"firstId\":9475149,\"lastId\":9480231,\"count\":5083},{\"symbol\":\"ENSOUSDC\",\"priceChange\":\"0.01200000\",\"priceChangePercent\":\"1.807\",\"weightedAvgPrice\":\"0.66421468\",\"prevClosePrice\":\"0.66500000\",\"lastPrice\":\"0.67600000\",\"lastQty\":\"143.26000000\",\"bidPrice\":\"0.67300000\",\"bidQty\":\"674.99000000\",\"askPrice\":\"0.67500000\",\"askQty\":\"8.30000000\",\"openPrice\":\"0.66400000\",\"highPrice\":\"0.67600000\",\"lowPrice\":\"0.65400000\",\"volume\":\"12918.69000000\",\"quoteVolume\":\"8580.78360000\",\"openTime\":1768517265354,\"closeTime\":1768603665354,\"firstId\":600146,\"lastId\":600343,\"count\":198},{\"symbol\":\"ENSOFDUSD\",\"priceChange\":\"0.01000000\",\"priceChangePercent\":\"1.504\",\"weightedAvgPrice\":\"0.66462026\",\"prevClosePrice\":\"0.66600000\",\"lastPrice\":\"0.67500000\",\"lastQty\":\"200.00000000\",\"bidPrice\":\"0.67400000\",\"bidQty\":\"208.31000000\",\"askPrice\":\"0.67600000\",\"askQty\":\"652.46000000\",\"openPrice\":\"0.66500000\",\"highPrice\":\"0.67600000\",\"lowPrice\":\"0.65400000\",\"volume\":\"29287.38000000\",\"quoteVolume\":\"19464.98618000\",\"openTime\":1768517244513,\"closeTime\":1768603644513,\"firstId\":114801,\"lastId\":115160,\"count\":360},{\"symbol\":\"ENSOBNB\",\"priceChange\":\"0.00000800\",\"priceChangePercent\":\"1.120\",\"weightedAvgPrice\":\"0.00071398\",\"prevClosePrice\":\"0.00071400\",\"lastPrice\":\"0.00072200\",\"lastQty\":\"200.00000000\",\"bidPrice\":\"0.00072100\",\"bidQty\":\"200.00000000\",\"askPrice\":\"0.00072200\",\"askQty\":\"148.25000000\",\"openPrice\":\"0.00071400\",\"highPrice\":\"0.00072500\",\"lowPrice\":\"0.00070700\",\"volume\":\"26770.99000000\",\"quoteVolume\":\"19.11396399\",\"openTime\":1768517231994,\"closeTime\":1768603631994,\"firstId\":137700,\"lastId\":137922,\"count\":223},{\"symbol\":\"ENSOTRY\",\"priceChange\":\"0.50000000\",\"priceChangePercent\":\"1.742\",\"weightedAvgPrice\":\"28.78771994\",\"prevClosePrice\":\"28.80000000\",\"lastPrice\":\"29.20000000\",\"lastQty\":\"11525.34000000\",\"bidPrice\":\"29.20000000\",\"bidQty\":\"16609.18000000\",\"askPrice\":\"29.30000000\",\"askQty\":\"6835.09000000\",\"openPrice\":\"28.70000000\",\"highPrice\":\"29.30000000\",\"lowPrice\":\"28.20000000\",\"volume\":\"128048.08000000\",\"quoteVolume\":\"3686212.26600000\",\"openTime\":1768517207381,\"closeTime\":1768603607381,\"firstId\":997503,\"lastId\":997901,\"count\":399},{\"symbol\":\"YBUSDT\",\"priceChange\":\"-0.03680000\",\"priceChangePercent\":\"-9.829\",\"weightedAvgPrice\":\"0.34495610\",\"prevClosePrice\":\"0.37430000\",\"lastPrice\":\"0.33760000\",\"lastQty\":\"17.40000000\",\"bidPrice\":\"0.33760000\",\"bidQty\":\"12.20000000\",\"askPrice\":\"0.33770000\",\"askQty\":\"391.60000000\",\"openPrice\":\"0.37440000\",\"highPrice\":\"0.37490000\",\"lowPrice\":\"0.32000000\",\"volume\":\"7441053.90000000\",\"quoteVolume\":\"2566836.97041000\",\"openTime\":1768517265312,\"closeTime\":1768603665312,\"firstId\":10359181,\"lastId\":10384204,\"count\":25024},{\"symbol\":\"YBUSDC\",\"priceChange\":\"-0.03630000\",\"priceChangePercent\":\"-9.701\",\"weightedAvgPrice\":\"0.34442462\",\"prevClosePrice\":\"0.37420000\",\"lastPrice\":\"0.33790000\",\"lastQty\":\"46.90000000\",\"bidPrice\":\"0.33720000\",\"bidQty\":\"1084.00000000\",\"askPrice\":\"0.33800000\",\"askQty\":\"16.30000000\",\"openPrice\":\"0.37420000\",\"highPrice\":\"0.37510000\",\"lowPrice\":\"0.32030000\",\"volume\":\"271904.00000000\",\"quoteVolume\":\"93650.43259000\",\"openTime\":1768517265083,\"closeTime\":1768603665083,\"firstId\":1751542,\"lastId\":1753126,\"count\":1585},{\"symbol\":\"YBBNB\",\"priceChange\":\"-0.00003790\",\"priceChangePercent\":\"-9.489\",\"weightedAvgPrice\":\"0.00036387\",\"prevClosePrice\":\"0.00039650\",\"lastPrice\":\"0.00036150\",\"lastQty\":\"842.60000000\",\"bidPrice\":\"0.00036000\",\"bidQty\":\"44.40000000\",\"askPrice\":\"0.00036060\",\"askQty\":\"59.30000000\",\"openPrice\":\"0.00039940\",\"highPrice\":\"0.00039940\",\"lowPrice\":\"0.00034650\",\"volume\":\"48483.30000000\",\"quoteVolume\":\"17.64149341\",\"openTime\":1768517262957,\"closeTime\":1768603662957,\"firstId\":82020,\"lastId\":82476,\"count\":457},{\"symbol\":\"YBFDUSD\",\"priceChange\":\"-0.03960000\",\"priceChangePercent\":\"-9.621\",\"weightedAvgPrice\":\"0.38308286\",\"prevClosePrice\":\"0.41200000\",\"lastPrice\":\"0.37200000\",\"lastQty\":\"14.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.41160000\",\"highPrice\":\"0.41160000\",\"lowPrice\":\"0.36640000\",\"volume\":\"7201.20000000\",\"quoteVolume\":\"2758.65629000\",\"openTime\":1768446041047,\"closeTime\":1768532441047,\"firstId\":142460,\"lastId\":142731,\"count\":272},{\"symbol\":\"YBTRY\",\"priceChange\":\"-1.52000000\",\"priceChangePercent\":\"-9.400\",\"weightedAvgPrice\":\"14.65786649\",\"prevClosePrice\":\"16.17000000\",\"lastPrice\":\"14.65000000\",\"lastQty\":\"400.00000000\",\"bidPrice\":\"14.61000000\",\"bidQty\":\"400.00000000\",\"askPrice\":\"14.63000000\",\"askQty\":\"244.40000000\",\"openPrice\":\"16.17000000\",\"highPrice\":\"16.18000000\",\"lowPrice\":\"13.88000000\",\"volume\":\"710027.80000000\",\"quoteVolume\":\"10407492.69800000\",\"openTime\":1768517245379,\"closeTime\":1768603645379,\"firstId\":1679281,\"lastId\":1682166,\"count\":2886},{\"symbol\":\"ZBTUSDT\",\"priceChange\":\"-0.00090000\",\"priceChangePercent\":\"-0.833\",\"weightedAvgPrice\":\"0.10708761\",\"prevClosePrice\":\"0.10810000\",\"lastPrice\":\"0.10710000\",\"lastQty\":\"49.00000000\",\"bidPrice\":\"0.10710000\",\"bidQty\":\"49.00000000\",\"askPrice\":\"0.10720000\",\"askQty\":\"13223.30000000\",\"openPrice\":\"0.10800000\",\"highPrice\":\"0.10930000\",\"lowPrice\":\"0.10450000\",\"volume\":\"8639078.30000000\",\"quoteVolume\":\"925138.21221000\",\"openTime\":1768517260646,\"closeTime\":1768603660646,\"firstId\":14483084,\"lastId\":14493629,\"count\":10546},{\"symbol\":\"ZBTUSDC\",\"priceChange\":\"-0.00070000\",\"priceChangePercent\":\"-0.648\",\"weightedAvgPrice\":\"0.10706904\",\"prevClosePrice\":\"0.10810000\",\"lastPrice\":\"0.10730000\",\"lastQty\":\"124.40000000\",\"bidPrice\":\"0.10700000\",\"bidQty\":\"121.30000000\",\"askPrice\":\"0.10710000\",\"askQty\":\"839.90000000\",\"openPrice\":\"0.10800000\",\"highPrice\":\"0.10930000\",\"lowPrice\":\"0.10490000\",\"volume\":\"1981340.40000000\",\"quoteVolume\":\"212140.20528000\",\"openTime\":1768517261077,\"closeTime\":1768603661077,\"firstId\":1026220,\"lastId\":1029513,\"count\":3294},{\"symbol\":\"ZBTBNB\",\"priceChange\":\"-0.00000650\",\"priceChangePercent\":\"-5.350\",\"weightedAvgPrice\":\"0.00013114\",\"prevClosePrice\":\"0.00012070\",\"lastPrice\":\"0.00011500\",\"lastQty\":\"119.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00012150\",\"highPrice\":\"0.00014340\",\"lowPrice\":\"0.00011500\",\"volume\":\"62288.50000000\",\"quoteVolume\":\"8.16874895\",\"openTime\":1768446043088,\"closeTime\":1768532443088,\"firstId\":21341,\"lastId\":21726,\"count\":386},{\"symbol\":\"ZBTFDUSD\",\"priceChange\":\"-0.00670000\",\"priceChangePercent\":\"-5.683\",\"weightedAvgPrice\":\"0.11460164\",\"prevClosePrice\":\"0.11780000\",\"lastPrice\":\"0.11120000\",\"lastQty\":\"121.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.11790000\",\"highPrice\":\"0.11790000\",\"lowPrice\":\"0.11110000\",\"volume\":\"12865.80000000\",\"quoteVolume\":\"1474.44179000\",\"openTime\":1768204844171,\"closeTime\":1768291244171,\"firstId\":27297,\"lastId\":27347,\"count\":51},{\"symbol\":\"ZBTTRY\",\"priceChange\":\"-0.03000000\",\"priceChangePercent\":\"-0.642\",\"weightedAvgPrice\":\"4.63717027\",\"prevClosePrice\":\"4.67000000\",\"lastPrice\":\"4.64000000\",\"lastQty\":\"1000.00000000\",\"bidPrice\":\"4.63000000\",\"bidQty\":\"39244.90000000\",\"askPrice\":\"4.64000000\",\"askQty\":\"8933.90000000\",\"openPrice\":\"4.67000000\",\"highPrice\":\"4.71000000\",\"lowPrice\":\"4.54000000\",\"volume\":\"4177370.00000000\",\"quoteVolume\":\"19371175.95300000\",\"openTime\":1768517225193,\"closeTime\":1768603625193,\"firstId\":1179906,\"lastId\":1181858,\"count\":1953},{\"symbol\":\"TURTLEUSDT\",\"priceChange\":\"0.00170000\",\"priceChangePercent\":\"3.047\",\"weightedAvgPrice\":\"0.05633228\",\"prevClosePrice\":\"0.05590000\",\"lastPrice\":\"0.05750000\",\"lastQty\":\"10191.70000000\",\"bidPrice\":\"0.05740000\",\"bidQty\":\"36834.70000000\",\"askPrice\":\"0.05750000\",\"askQty\":\"9833.90000000\",\"openPrice\":\"0.05580000\",\"highPrice\":\"0.05810000\",\"lowPrice\":\"0.05460000\",\"volume\":\"15124062.30000000\",\"quoteVolume\":\"851972.86189000\",\"openTime\":1768517243022,\"closeTime\":1768603643022,\"firstId\":5523980,\"lastId\":5529265,\"count\":5286},{\"symbol\":\"TURTLEUSDC\",\"priceChange\":\"0.00160000\",\"priceChangePercent\":\"2.862\",\"weightedAvgPrice\":\"0.05638756\",\"prevClosePrice\":\"0.05600000\",\"lastPrice\":\"0.05750000\",\"lastQty\":\"2652.90000000\",\"bidPrice\":\"0.05750000\",\"bidQty\":\"113.50000000\",\"askPrice\":\"0.05760000\",\"askQty\":\"9270.20000000\",\"openPrice\":\"0.05590000\",\"highPrice\":\"0.05830000\",\"lowPrice\":\"0.05460000\",\"volume\":\"769263.80000000\",\"quoteVolume\":\"43376.90879000\",\"openTime\":1768517051111,\"closeTime\":1768603451111,\"firstId\":1076887,\"lastId\":1078051,\"count\":1165},{\"symbol\":\"TURTLEBNB\",\"priceChange\":\"0.00000390\",\"priceChangePercent\":\"5.804\",\"weightedAvgPrice\":\"0.00006949\",\"prevClosePrice\":\"0.00006780\",\"lastPrice\":\"0.00007110\",\"lastQty\":\"494.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00006720\",\"highPrice\":\"0.00007160\",\"lowPrice\":\"0.00006720\",\"volume\":\"12942.20000000\",\"quoteVolume\":\"0.89930914\",\"openTime\":1767841250505,\"closeTime\":1767927650505,\"firstId\":16788,\"lastId\":16811,\"count\":24},{\"symbol\":\"TURTLEFDUSD\",\"priceChange\":\"0.00170000\",\"priceChangePercent\":\"2.896\",\"weightedAvgPrice\":\"0.06173706\",\"prevClosePrice\":\"0.05860000\",\"lastPrice\":\"0.06040000\",\"lastQty\":\"115.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.05870000\",\"highPrice\":\"0.06480000\",\"lowPrice\":\"0.05860000\",\"volume\":\"37605.80000000\",\"quoteVolume\":\"2321.67139000\",\"openTime\":1768204842135,\"closeTime\":1768291242135,\"firstId\":26453,\"lastId\":26533,\"count\":81},{\"symbol\":\"TURTLETRY\",\"priceChange\":\"0.07000000\",\"priceChangePercent\":\"2.893\",\"weightedAvgPrice\":\"2.43891776\",\"prevClosePrice\":\"2.42000000\",\"lastPrice\":\"2.49000000\",\"lastQty\":\"23425.00000000\",\"bidPrice\":\"2.48000000\",\"bidQty\":\"424389.30000000\",\"askPrice\":\"2.49000000\",\"askQty\":\"10032.50000000\",\"openPrice\":\"2.42000000\",\"highPrice\":\"2.51000000\",\"lowPrice\":\"2.37000000\",\"volume\":\"1574199.30000000\",\"quoteVolume\":\"3839342.62900000\",\"openTime\":1768516922343,\"closeTime\":1768603322343,\"firstId\":789967,\"lastId\":790546,\"count\":580},{\"symbol\":\"GIGGLEUSDT\",\"priceChange\":\"2.26000000\",\"priceChangePercent\":\"3.680\",\"weightedAvgPrice\":\"62.86587392\",\"prevClosePrice\":\"61.43000000\",\"lastPrice\":\"63.68000000\",\"lastQty\":\"1.11100000\",\"bidPrice\":\"63.66000000\",\"bidQty\":\"1.27100000\",\"askPrice\":\"63.68000000\",\"askQty\":\"10.05900000\",\"openPrice\":\"61.42000000\",\"highPrice\":\"64.22000000\",\"lowPrice\":\"61.22000000\",\"volume\":\"126795.56200000\",\"quoteVolume\":\"7971113.81479000\",\"openTime\":1768517264376,\"closeTime\":1768603664376,\"firstId\":54424307,\"lastId\":54534108,\"count\":109802},{\"symbol\":\"GIGGLEUSDC\",\"priceChange\":\"2.22000000\",\"priceChangePercent\":\"3.613\",\"weightedAvgPrice\":\"62.86781620\",\"prevClosePrice\":\"61.51000000\",\"lastPrice\":\"63.66000000\",\"lastQty\":\"0.01800000\",\"bidPrice\":\"63.64000000\",\"bidQty\":\"0.01800000\",\"askPrice\":\"63.68000000\",\"askQty\":\"0.01800000\",\"openPrice\":\"61.44000000\",\"highPrice\":\"64.13000000\",\"lowPrice\":\"61.26000000\",\"volume\":\"13683.51300000\",\"quoteVolume\":\"860252.58021000\",\"openTime\":1768517210315,\"closeTime\":1768603610315,\"firstId\":5144401,\"lastId\":5161475,\"count\":17075},{\"symbol\":\"GIGGLETRY\",\"priceChange\":\"99.00000000\",\"priceChangePercent\":\"3.727\",\"weightedAvgPrice\":\"2720.67728654\",\"prevClosePrice\":\"2652.00000000\",\"lastPrice\":\"2755.00000000\",\"lastQty\":\"64.53300000\",\"bidPrice\":\"2754.00000000\",\"bidQty\":\"3.00700000\",\"askPrice\":\"2756.00000000\",\"askQty\":\"8.45000000\",\"openPrice\":\"2656.00000000\",\"highPrice\":\"2771.00000000\",\"lowPrice\":\"2645.00000000\",\"volume\":\"28532.39800000\",\"quoteVolume\":\"77627447.16900000\",\"openTime\":1768517260612,\"closeTime\":1768603660612,\"firstId\":4892949,\"lastId\":4910166,\"count\":17218},{\"symbol\":\"FUSDT\",\"priceChange\":\"0.00005000\",\"priceChangePercent\":\"0.736\",\"weightedAvgPrice\":\"0.00676991\",\"prevClosePrice\":\"0.00679000\",\"lastPrice\":\"0.00684000\",\"lastQty\":\"7327.00000000\",\"bidPrice\":\"0.00683000\",\"bidQty\":\"977.00000000\",\"askPrice\":\"0.00684000\",\"askQty\":\"37426.00000000\",\"openPrice\":\"0.00679000\",\"highPrice\":\"0.00691000\",\"lowPrice\":\"0.00664000\",\"volume\":\"42760441.00000000\",\"quoteVolume\":\"289484.27105000\",\"openTime\":1768517221197,\"closeTime\":1768603621197,\"firstId\":4635953,\"lastId\":4639893,\"count\":3941},{\"symbol\":\"FUSDC\",\"priceChange\":\"0.00006000\",\"priceChangePercent\":\"0.886\",\"weightedAvgPrice\":\"0.00672944\",\"prevClosePrice\":\"0.00677000\",\"lastPrice\":\"0.00683000\",\"lastQty\":\"1925.00000000\",\"bidPrice\":\"0.00683000\",\"bidQty\":\"997.00000000\",\"askPrice\":\"0.00684000\",\"askQty\":\"980.00000000\",\"openPrice\":\"0.00677000\",\"highPrice\":\"0.00690000\",\"lowPrice\":\"0.00662000\",\"volume\":\"1471947.00000000\",\"quoteVolume\":\"9905.37908000\",\"openTime\":1768517033550,\"closeTime\":1768603433550,\"firstId\":640843,\"lastId\":641410,\"count\":568},{\"symbol\":\"FTRY\",\"priceChange\":\"0.00270000\",\"priceChangePercent\":\"0.921\",\"weightedAvgPrice\":\"0.29336791\",\"prevClosePrice\":\"0.29360000\",\"lastPrice\":\"0.29580000\",\"lastQty\":\"1895.00000000\",\"bidPrice\":\"0.29570000\",\"bidQty\":\"1916.00000000\",\"askPrice\":\"0.29620000\",\"askQty\":\"26390.00000000\",\"openPrice\":\"0.29310000\",\"highPrice\":\"0.29810000\",\"lowPrice\":\"0.28740000\",\"volume\":\"10824898.00000000\",\"quoteVolume\":\"3175677.68510000\",\"openTime\":1768517246514,\"closeTime\":1768603646514,\"firstId\":926668,\"lastId\":927937,\"count\":1270},{\"symbol\":\"KITEUSDT\",\"priceChange\":\"-0.00070000\",\"priceChangePercent\":\"-0.731\",\"weightedAvgPrice\":\"0.09412804\",\"prevClosePrice\":\"0.09580000\",\"lastPrice\":\"0.09510000\",\"lastQty\":\"2052.20000000\",\"bidPrice\":\"0.09510000\",\"bidQty\":\"15397.10000000\",\"askPrice\":\"0.09520000\",\"askQty\":\"21542.30000000\",\"openPrice\":\"0.09580000\",\"highPrice\":\"0.09650000\",\"lowPrice\":\"0.09130000\",\"volume\":\"25429111.30000000\",\"quoteVolume\":\"2393592.44441000\",\"openTime\":1768517261259,\"closeTime\":1768603661259,\"firstId\":9898219,\"lastId\":9934967,\"count\":36749},{\"symbol\":\"KITEUSDC\",\"priceChange\":\"-0.00040000\",\"priceChangePercent\":\"-0.418\",\"weightedAvgPrice\":\"0.09415956\",\"prevClosePrice\":\"0.09560000\",\"lastPrice\":\"0.09520000\",\"lastQty\":\"2715.20000000\",\"bidPrice\":\"0.09500000\",\"bidQty\":\"21041.50000000\",\"askPrice\":\"0.09520000\",\"askQty\":\"1051.50000000\",\"openPrice\":\"0.09560000\",\"highPrice\":\"0.09620000\",\"lowPrice\":\"0.09120000\",\"volume\":\"1692628.40000000\",\"quoteVolume\":\"159377.14332000\",\"openTime\":1768517260743,\"closeTime\":1768603660743,\"firstId\":615525,\"lastId\":616158,\"count\":634},{\"symbol\":\"KITEBNB\",\"priceChange\":\"-0.00000293\",\"priceChangePercent\":\"-2.859\",\"weightedAvgPrice\":\"0.00010060\",\"prevClosePrice\":\"0.00010179\",\"lastPrice\":\"0.00009956\",\"lastQty\":\"104.40000000\",\"bidPrice\":\"0.00010071\",\"bidQty\":\"1109.90000000\",\"askPrice\":\"0.00010183\",\"askQty\":\"1055.40000000\",\"openPrice\":\"0.00010249\",\"highPrice\":\"0.00010249\",\"lowPrice\":\"0.00009869\",\"volume\":\"15470.70000000\",\"quoteVolume\":\"1.55629631\",\"openTime\":1768517265078,\"closeTime\":1768603665078,\"firstId\":40276,\"lastId\":40296,\"count\":21},{\"symbol\":\"KITETRY\",\"priceChange\":\"-0.02200000\",\"priceChangePercent\":\"-0.532\",\"weightedAvgPrice\":\"4.07697929\",\"prevClosePrice\":\"4.13000000\",\"lastPrice\":\"4.11400000\",\"lastQty\":\"4.80000000\",\"bidPrice\":\"4.11600000\",\"bidQty\":\"7754.30000000\",\"askPrice\":\"4.12000000\",\"askQty\":\"5252.20000000\",\"openPrice\":\"4.13600000\",\"highPrice\":\"4.16100000\",\"lowPrice\":\"3.95300000\",\"volume\":\"1080992.40000000\",\"quoteVolume\":\"4407183.62830000\",\"openTime\":1768517260744,\"closeTime\":1768603660744,\"firstId\":1035299,\"lastId\":1036303,\"count\":1005},{\"symbol\":\"MMTUSDT\",\"priceChange\":\"-0.00390000\",\"priceChangePercent\":\"-1.729\",\"weightedAvgPrice\":\"0.22041973\",\"prevClosePrice\":\"0.22550000\",\"lastPrice\":\"0.22160000\",\"lastQty\":\"367.00000000\",\"bidPrice\":\"0.22160000\",\"bidQty\":\"45.10000000\",\"askPrice\":\"0.22190000\",\"askQty\":\"6818.90000000\",\"openPrice\":\"0.22550000\",\"highPrice\":\"0.22910000\",\"lowPrice\":\"0.21170000\",\"volume\":\"6317196.70000000\",\"quoteVolume\":\"1392434.76800000\",\"openTime\":1768517261353,\"closeTime\":1768603661353,\"firstId\":22786322,\"lastId\":22797097,\"count\":10776},{\"symbol\":\"MMTUSDC\",\"priceChange\":\"-0.00470000\",\"priceChangePercent\":\"-2.077\",\"weightedAvgPrice\":\"0.22148907\",\"prevClosePrice\":\"0.22630000\",\"lastPrice\":\"0.22160000\",\"lastQty\":\"865.40000000\",\"bidPrice\":\"0.22140000\",\"bidQty\":\"881.40000000\",\"askPrice\":\"0.22180000\",\"askQty\":\"1381.70000000\",\"openPrice\":\"0.22630000\",\"highPrice\":\"0.22960000\",\"lowPrice\":\"0.21190000\",\"volume\":\"1058918.30000000\",\"quoteVolume\":\"234538.82816000\",\"openTime\":1768517261401,\"closeTime\":1768603661401,\"firstId\":3264499,\"lastId\":3268378,\"count\":3880},{\"symbol\":\"MMTBNB\",\"priceChange\":\"-0.00000860\",\"priceChangePercent\":\"-3.482\",\"weightedAvgPrice\":\"0.00024472\",\"prevClosePrice\":\"0.00024670\",\"lastPrice\":\"0.00023840\",\"lastQty\":\"42.10000000\",\"bidPrice\":\"0.00023500\",\"bidQty\":\"79.70000000\",\"askPrice\":\"0.00023860\",\"askQty\":\"739.50000000\",\"openPrice\":\"0.00024700\",\"highPrice\":\"0.00024700\",\"lowPrice\":\"0.00023840\",\"volume\":\"158.60000000\",\"quoteVolume\":\"0.03881214\",\"openTime\":1768517263039,\"closeTime\":1768603663039,\"firstId\":24731,\"lastId\":24732,\"count\":2},{\"symbol\":\"MMTTRY\",\"priceChange\":\"-0.20000000\",\"priceChangePercent\":\"-2.045\",\"weightedAvgPrice\":\"9.50096025\",\"prevClosePrice\":\"9.78000000\",\"lastPrice\":\"9.58000000\",\"lastQty\":\"3800.00000000\",\"bidPrice\":\"9.58000000\",\"bidQty\":\"3168.10000000\",\"askPrice\":\"9.60000000\",\"askQty\":\"1133.00000000\",\"openPrice\":\"9.78000000\",\"highPrice\":\"9.89000000\",\"lowPrice\":\"9.16000000\",\"volume\":\"2513272.90000000\",\"quoteVolume\":\"23878505.92200000\",\"openTime\":1768517050150,\"closeTime\":1768603450150,\"firstId\":3242045,\"lastId\":3245252,\"count\":3208},{\"symbol\":\"DASHUSDC\",\"priceChange\":\"6.11000000\",\"priceChangePercent\":\"7.564\",\"weightedAvgPrice\":\"89.85641739\",\"prevClosePrice\":\"80.90000000\",\"lastPrice\":\"86.89000000\",\"lastQty\":\"0.28700000\",\"bidPrice\":\"86.77000000\",\"bidQty\":\"3.23000000\",\"askPrice\":\"86.87000000\",\"askQty\":\"3.65100000\",\"openPrice\":\"80.78000000\",\"highPrice\":\"96.85000000\",\"lowPrice\":\"79.60000000\",\"volume\":\"197752.48400000\",\"quoteVolume\":\"17769329.74262000\",\"openTime\":1768517265213,\"closeTime\":1768603665213,\"firstId\":1705181,\"lastId\":1779353,\"count\":74173},{\"symbol\":\"SAPIENUSDT\",\"priceChange\":\"0.00400000\",\"priceChangePercent\":\"2.959\",\"weightedAvgPrice\":\"0.13757500\",\"prevClosePrice\":\"0.13530000\",\"lastPrice\":\"0.13920000\",\"lastQty\":\"498.40000000\",\"bidPrice\":\"0.13900000\",\"bidQty\":\"111.60000000\",\"askPrice\":\"0.13910000\",\"askQty\":\"71.90000000\",\"openPrice\":\"0.13520000\",\"highPrice\":\"0.14010000\",\"lowPrice\":\"0.13350000\",\"volume\":\"5348662.80000000\",\"quoteVolume\":\"735842.27695000\",\"openTime\":1768517258240,\"closeTime\":1768603658240,\"firstId\":6649609,\"lastId\":6660126,\"count\":10518},{\"symbol\":\"SAPIENUSDC\",\"priceChange\":\"0.00380000\",\"priceChangePercent\":\"2.811\",\"weightedAvgPrice\":\"0.13718217\",\"prevClosePrice\":\"0.13510000\",\"lastPrice\":\"0.13900000\",\"lastQty\":\"111.50000000\",\"bidPrice\":\"0.13890000\",\"bidQty\":\"39.60000000\",\"askPrice\":\"0.13900000\",\"askQty\":\"71.90000000\",\"openPrice\":\"0.13520000\",\"highPrice\":\"0.14000000\",\"lowPrice\":\"0.13330000\",\"volume\":\"615369.90000000\",\"quoteVolume\":\"84417.78075000\",\"openTime\":1768517262458,\"closeTime\":1768603662458,\"firstId\":1490719,\"lastId\":1492658,\"count\":1940},{\"symbol\":\"SAPIENBNB\",\"priceChange\":\"0.00000270\",\"priceChangePercent\":\"1.849\",\"weightedAvgPrice\":\"0.00014887\",\"prevClosePrice\":\"0.00014610\",\"lastPrice\":\"0.00014870\",\"lastQty\":\"662.80000000\",\"bidPrice\":\"0.00014840\",\"bidQty\":\"334.50000000\",\"askPrice\":\"0.00014930\",\"askQty\":\"1452.20000000\",\"openPrice\":\"0.00014600\",\"highPrice\":\"0.00014990\",\"lowPrice\":\"0.00014600\",\"volume\":\"14214.00000000\",\"quoteVolume\":\"2.11606281\",\"openTime\":1768517214831,\"closeTime\":1768603614831,\"firstId\":43409,\"lastId\":43454,\"count\":46},{\"symbol\":\"SAPIENTRY\",\"priceChange\":\"0.17500000\",\"priceChangePercent\":\"2.997\",\"weightedAvgPrice\":\"5.95512930\",\"prevClosePrice\":\"5.83900000\",\"lastPrice\":\"6.01400000\",\"lastQty\":\"979.90000000\",\"bidPrice\":\"6.01300000\",\"bidQty\":\"1.90000000\",\"askPrice\":\"6.01600000\",\"askQty\":\"21.90000000\",\"openPrice\":\"5.83900000\",\"highPrice\":\"6.07400000\",\"lowPrice\":\"5.78100000\",\"volume\":\"2530020.70000000\",\"quoteVolume\":\"15066600.39330000\",\"openTime\":1768517232265,\"closeTime\":1768603632265,\"firstId\":3755292,\"lastId\":3760250,\"count\":4959},{\"symbol\":\"MINAUSDC\",\"priceChange\":\"0.00220000\",\"priceChangePercent\":\"2.576\",\"weightedAvgPrice\":\"0.08570394\",\"prevClosePrice\":\"0.08520000\",\"lastPrice\":\"0.08760000\",\"lastQty\":\"95.30000000\",\"bidPrice\":\"0.08760000\",\"bidQty\":\"851.50000000\",\"askPrice\":\"0.08780000\",\"askQty\":\"2497.50000000\",\"openPrice\":\"0.08540000\",\"highPrice\":\"0.08820000\",\"lowPrice\":\"0.08350000\",\"volume\":\"1033127.10000000\",\"quoteVolume\":\"88543.05884000\",\"openTime\":1768517226042,\"closeTime\":1768603626042,\"firstId\":88750,\"lastId\":91117,\"count\":2368},{\"symbol\":\"XVGUSDC\",\"priceChange\":\"0.00023000\",\"priceChangePercent\":\"3.334\",\"weightedAvgPrice\":\"0.00713592\",\"prevClosePrice\":\"0.00687500\",\"lastPrice\":\"0.00712900\",\"lastQty\":\"5194.00000000\",\"bidPrice\":\"0.00707700\",\"bidQty\":\"23180.00000000\",\"askPrice\":\"0.00709700\",\"askQty\":\"552686.00000000\",\"openPrice\":\"0.00689900\",\"highPrice\":\"0.00750500\",\"lowPrice\":\"0.00683100\",\"volume\":\"69211893.00000000\",\"quoteVolume\":\"493890.49103700\",\"openTime\":1768517264980,\"closeTime\":1768603664980,\"firstId\":131294,\"lastId\":135389,\"count\":4096},{\"symbol\":\"ALLOUSDT\",\"priceChange\":\"0.00290000\",\"priceChangePercent\":\"2.860\",\"weightedAvgPrice\":\"0.10197302\",\"prevClosePrice\":\"0.10140000\",\"lastPrice\":\"0.10430000\",\"lastQty\":\"852.80000000\",\"bidPrice\":\"0.10420000\",\"bidQty\":\"4512.20000000\",\"askPrice\":\"0.10430000\",\"askQty\":\"12037.60000000\",\"openPrice\":\"0.10140000\",\"highPrice\":\"0.10460000\",\"lowPrice\":\"0.09890000\",\"volume\":\"10600869.40000000\",\"quoteVolume\":\"1081002.64185000\",\"openTime\":1768517260639,\"closeTime\":1768603660639,\"firstId\":11608747,\"lastId\":11623087,\"count\":14341},{\"symbol\":\"ALLOUSDC\",\"priceChange\":\"0.00270000\",\"priceChangePercent\":\"2.665\",\"weightedAvgPrice\":\"0.10191769\",\"prevClosePrice\":\"0.10150000\",\"lastPrice\":\"0.10400000\",\"lastQty\":\"20209.00000000\",\"bidPrice\":\"0.10410000\",\"bidQty\":\"2492.80000000\",\"askPrice\":\"0.10420000\",\"askQty\":\"10607.50000000\",\"openPrice\":\"0.10130000\",\"highPrice\":\"0.10430000\",\"lowPrice\":\"0.09910000\",\"volume\":\"1463160.00000000\",\"quoteVolume\":\"149121.88363000\",\"openTime\":1768517175923,\"closeTime\":1768603575923,\"firstId\":846804,\"lastId\":847366,\"count\":563},{\"symbol\":\"ALLOBNB\",\"priceChange\":\"0.00000180\",\"priceChangePercent\":\"1.651\",\"weightedAvgPrice\":\"0.00010922\",\"prevClosePrice\":\"0.00010760\",\"lastPrice\":\"0.00011080\",\"lastQty\":\"462.50000000\",\"bidPrice\":\"0.00011110\",\"bidQty\":\"3502.50000000\",\"askPrice\":\"0.00011250\",\"askQty\":\"338.40000000\",\"openPrice\":\"0.00010900\",\"highPrice\":\"0.00011080\",\"lowPrice\":\"0.00010890\",\"volume\":\"3453.30000000\",\"quoteVolume\":\"0.37717247\",\"openTime\":1768517265201,\"closeTime\":1768603665201,\"firstId\":8418,\"lastId\":8423,\"count\":6},{\"symbol\":\"ALLOTRY\",\"priceChange\":\"0.13000000\",\"priceChangePercent\":\"2.968\",\"weightedAvgPrice\":\"4.41749772\",\"prevClosePrice\":\"4.39000000\",\"lastPrice\":\"4.51000000\",\"lastQty\":\"1500.00000000\",\"bidPrice\":\"4.51000000\",\"bidQty\":\"25056.50000000\",\"askPrice\":\"4.52000000\",\"askQty\":\"36969.50000000\",\"openPrice\":\"4.38000000\",\"highPrice\":\"4.53000000\",\"lowPrice\":\"4.29000000\",\"volume\":\"3196646.30000000\",\"quoteVolume\":\"14121177.74500000\",\"openTime\":1768517234135,\"closeTime\":1768603634135,\"firstId\":1748571,\"lastId\":1749939,\"count\":1369},{\"symbol\":\"SOLVUSDC\",\"priceChange\":\"-0.00008000\",\"priceChangePercent\":\"-0.612\",\"weightedAvgPrice\":\"0.01301058\",\"prevClosePrice\":\"0.01308000\",\"lastPrice\":\"0.01300000\",\"lastQty\":\"903.00000000\",\"bidPrice\":\"0.01300000\",\"bidQty\":\"1226.00000000\",\"askPrice\":\"0.01302000\",\"askQty\":\"46172.00000000\",\"openPrice\":\"0.01308000\",\"highPrice\":\"0.01335000\",\"lowPrice\":\"0.01282000\",\"volume\":\"2795493.00000000\",\"quoteVolume\":\"36370.99265000\",\"openTime\":1768517261626,\"closeTime\":1768603661626,\"firstId\":75446,\"lastId\":75826,\"count\":381},{\"symbol\":\"USD1USDC\",\"priceChange\":\"-0.00050000\",\"priceChangePercent\":\"-0.050\",\"weightedAvgPrice\":\"0.99895822\",\"prevClosePrice\":\"0.99950000\",\"lastPrice\":\"0.99900000\",\"lastQty\":\"635.00000000\",\"bidPrice\":\"0.99900000\",\"bidQty\":\"28509.00000000\",\"askPrice\":\"0.99910000\",\"askQty\":\"155020.00000000\",\"openPrice\":\"0.99950000\",\"highPrice\":\"0.99950000\",\"lowPrice\":\"0.99870000\",\"volume\":\"13456928.00000000\",\"quoteVolume\":\"13442908.86960000\",\"openTime\":1768517262438,\"closeTime\":1768603662438,\"firstId\":548744,\"lastId\":558146,\"count\":9403},{\"symbol\":\"WLFIUSD1\",\"priceChange\":\"0.00120000\",\"priceChangePercent\":\"0.711\",\"weightedAvgPrice\":\"0.16785398\",\"prevClosePrice\":\"0.16920000\",\"lastPrice\":\"0.16990000\",\"lastQty\":\"58.80\",\"bidPrice\":\"0.16980000\",\"bidQty\":\"498.30\",\"askPrice\":\"0.16990000\",\"askQty\":\"1522.50\",\"openPrice\":\"0.16870000\",\"highPrice\":\"0.17090000\",\"lowPrice\":\"0.16470000\",\"volume\":\"4885143.30\",\"quoteVolume\":\"819990.75247000\",\"openTime\":1768517247500,\"closeTime\":1768603647500,\"firstId\":700564,\"lastId\":716568,\"count\":16005},{\"symbol\":\"BANKUSDT\",\"priceChange\":\"0.00180000\",\"priceChangePercent\":\"3.719\",\"weightedAvgPrice\":\"0.05082740\",\"prevClosePrice\":\"0.04850000\",\"lastPrice\":\"0.05020000\",\"lastQty\":\"1468.90000000\",\"bidPrice\":\"0.05030000\",\"bidQty\":\"17947.30000000\",\"askPrice\":\"0.05040000\",\"askQty\":\"4105.00000000\",\"openPrice\":\"0.04840000\",\"highPrice\":\"0.05400000\",\"lowPrice\":\"0.04760000\",\"volume\":\"37064147.60000000\",\"quoteVolume\":\"1883874.42170000\",\"openTime\":1768517264486,\"closeTime\":1768603664486,\"firstId\":1734451,\"lastId\":1757592,\"count\":23142},{\"symbol\":\"BANKUSDC\",\"priceChange\":\"0.00210000\",\"priceChangePercent\":\"4.348\",\"weightedAvgPrice\":\"0.05049617\",\"prevClosePrice\":\"0.04840000\",\"lastPrice\":\"0.05040000\",\"lastQty\":\"11227.30000000\",\"bidPrice\":\"0.05020000\",\"bidQty\":\"15040.20000000\",\"askPrice\":\"0.05040000\",\"askQty\":\"8928.60000000\",\"openPrice\":\"0.04830000\",\"highPrice\":\"0.05390000\",\"lowPrice\":\"0.04740000\",\"volume\":\"4260510.80000000\",\"quoteVolume\":\"215139.47301000\",\"openTime\":1768517194658,\"closeTime\":1768603594658,\"firstId\":201383,\"lastId\":202854,\"count\":1472},{\"symbol\":\"BANKTRY\",\"priceChange\":\"0.09000000\",\"priceChangePercent\":\"4.308\",\"weightedAvgPrice\":\"2.21282173\",\"prevClosePrice\":\"2.10100000\",\"lastPrice\":\"2.17900000\",\"lastQty\":\"930.30000000\",\"bidPrice\":\"2.17700000\",\"bidQty\":\"5756.70000000\",\"askPrice\":\"2.18100000\",\"askQty\":\"5000.00000000\",\"openPrice\":\"2.08900000\",\"highPrice\":\"2.35500000\",\"lowPrice\":\"2.05500000\",\"volume\":\"14437524.10000000\",\"quoteVolume\":\"31947667.08740000\",\"openTime\":1768517264326,\"closeTime\":1768603664326,\"firstId\":940165,\"lastId\":949735,\"count\":9571},{\"symbol\":\"METUSDT\",\"priceChange\":\"0.07000000\",\"priceChangePercent\":\"27.911\",\"weightedAvgPrice\":\"0.30101574\",\"prevClosePrice\":\"0.25060000\",\"lastPrice\":\"0.32080000\",\"lastQty\":\"31.30000000\",\"bidPrice\":\"0.32070000\",\"bidQty\":\"79.60000000\",\"askPrice\":\"0.32080000\",\"askQty\":\"7265.40000000\",\"openPrice\":\"0.25080000\",\"highPrice\":\"0.33000000\",\"lowPrice\":\"0.24710000\",\"volume\":\"84750228.50000000\",\"quoteVolume\":\"25511153.06703000\",\"openTime\":1768517265401,\"closeTime\":1768603665401,\"firstId\":10759709,\"lastId\":11001074,\"count\":241366},{\"symbol\":\"METUSDC\",\"priceChange\":\"0.07160000\",\"priceChangePercent\":\"28.549\",\"weightedAvgPrice\":\"0.30439012\",\"prevClosePrice\":\"0.25070000\",\"lastPrice\":\"0.32240000\",\"lastQty\":\"70.20000000\",\"bidPrice\":\"0.32040000\",\"bidQty\":\"1854.20000000\",\"askPrice\":\"0.32080000\",\"askQty\":\"4628.50000000\",\"openPrice\":\"0.25080000\",\"highPrice\":\"0.33190000\",\"lowPrice\":\"0.24720000\",\"volume\":\"5856528.80000000\",\"quoteVolume\":\"1782669.48030000\",\"openTime\":1768517264382,\"closeTime\":1768603664382,\"firstId\":449613,\"lastId\":462967,\"count\":13355},{\"symbol\":\"METTRY\",\"priceChange\":\"3.08000000\",\"priceChangePercent\":\"28.466\",\"weightedAvgPrice\":\"13.23506404\",\"prevClosePrice\":\"10.81000000\",\"lastPrice\":\"13.90000000\",\"lastQty\":\"2809.60000000\",\"bidPrice\":\"13.87000000\",\"bidQty\":\"2524.30000000\",\"askPrice\":\"13.88000000\",\"askQty\":\"1107.90000000\",\"openPrice\":\"10.82000000\",\"highPrice\":\"14.29000000\",\"lowPrice\":\"10.67000000\",\"volume\":\"19330086.80000000\",\"quoteVolume\":\"255834936.63900000\",\"openTime\":1768517264284,\"closeTime\":1768603664284,\"firstId\":372251,\"lastId\":406307,\"count\":34057},{\"symbol\":\"1INCHUSDC\",\"priceChange\":\"0.00970000\",\"priceChangePercent\":\"6.315\",\"weightedAvgPrice\":\"0.15744292\",\"prevClosePrice\":\"0.15410000\",\"lastPrice\":\"0.16330000\",\"lastQty\":\"181.10000000\",\"bidPrice\":\"0.16260000\",\"bidQty\":\"722.50000000\",\"askPrice\":\"0.16300000\",\"askQty\":\"2203.40000000\",\"openPrice\":\"0.15360000\",\"highPrice\":\"0.16660000\",\"lowPrice\":\"0.15150000\",\"volume\":\"674129.30000000\",\"quoteVolume\":\"106136.88351000\",\"openTime\":1768517257026,\"closeTime\":1768603657026,\"firstId\":18199,\"lastId\":19084,\"count\":886},{\"symbol\":\"COTIUSDC\",\"priceChange\":\"0.00055000\",\"priceChangePercent\":\"2.629\",\"weightedAvgPrice\":\"0.02139119\",\"prevClosePrice\":\"0.02093000\",\"lastPrice\":\"0.02147000\",\"lastQty\":\"1164.00000000\",\"bidPrice\":\"0.02145000\",\"bidQty\":\"7423.00000000\",\"askPrice\":\"0.02151000\",\"askQty\":\"18778.00000000\",\"openPrice\":\"0.02092000\",\"highPrice\":\"0.02168000\",\"lowPrice\":\"0.02084000\",\"volume\":\"343058.00000000\",\"quoteVolume\":\"7338.41732000\",\"openTime\":1768517093172,\"closeTime\":1768603493172,\"firstId\":21217,\"lastId\":21346,\"count\":130},{\"symbol\":\"LSKUSDC\",\"priceChange\":\"0.00300000\",\"priceChangePercent\":\"1.471\",\"weightedAvgPrice\":\"0.20443089\",\"prevClosePrice\":\"0.20100000\",\"lastPrice\":\"0.20700000\",\"lastQty\":\"530.50000000\",\"bidPrice\":\"0.20700000\",\"bidQty\":\"12940.10000000\",\"askPrice\":\"0.20900000\",\"askQty\":\"2719.40000000\",\"openPrice\":\"0.20400000\",\"highPrice\":\"0.20700000\",\"lowPrice\":\"0.20300000\",\"volume\":\"11555.50000000\",\"quoteVolume\":\"2362.30120000\",\"openTime\":1768517195293,\"closeTime\":1768603595293,\"firstId\":69338,\"lastId\":69364,\"count\":27},{\"symbol\":\"USDTUSD\",\"priceChange\":\"-0.00010000\",\"priceChangePercent\":\"-0.010\",\"weightedAvgPrice\":\"0.99982442\",\"prevClosePrice\":\"1.00000000\",\"lastPrice\":\"0.99990000\",\"lastQty\":\"9890.00000000\",\"bidPrice\":\"0.99980000\",\"bidQty\":\"2698.00000000\",\"askPrice\":\"0.99990000\",\"askQty\":\"33878.00000000\",\"openPrice\":\"1.00000000\",\"highPrice\":\"1.00000000\",\"lowPrice\":\"0.99860000\",\"volume\":\"1788251.00000000\",\"quoteVolume\":\"1787937.01820000\",\"openTime\":1768517222449,\"closeTime\":1768603622449,\"firstId\":323653,\"lastId\":330560,\"count\":6908},{\"symbol\":\"USDCUSD\",\"priceChange\":\"0.00010000\",\"priceChangePercent\":\"0.010\",\"weightedAvgPrice\":\"1.00000872\",\"prevClosePrice\":\"1.00010000\",\"lastPrice\":\"1.00020000\",\"lastQty\":\"562.00000000\",\"bidPrice\":\"1.00010000\",\"bidQty\":\"1293.00000000\",\"askPrice\":\"1.00020000\",\"askQty\":\"917.00000000\",\"openPrice\":\"1.00010000\",\"highPrice\":\"1.00030000\",\"lowPrice\":\"0.99970000\",\"volume\":\"375041.00000000\",\"quoteVolume\":\"375044.27140000\",\"openTime\":1768517202994,\"closeTime\":1768603602994,\"firstId\":83831,\"lastId\":85759,\"count\":1929},{\"symbol\":\"DODOTRY\",\"priceChange\":\"0.02260000\",\"priceChangePercent\":\"2.873\",\"weightedAvgPrice\":\"0.79315081\",\"prevClosePrice\":\"0.78620000\",\"lastPrice\":\"0.80930000\",\"lastQty\":\"61.00000000\",\"bidPrice\":\"0.80620000\",\"bidQty\":\"3013.00000000\",\"askPrice\":\"0.80930000\",\"askQty\":\"9638.00000000\",\"openPrice\":\"0.78670000\",\"highPrice\":\"0.80930000\",\"lowPrice\":\"0.77860000\",\"volume\":\"2360755.00000000\",\"quoteVolume\":\"1872434.73850000\",\"openTime\":1768517235281,\"closeTime\":1768603635281,\"firstId\":197805,\"lastId\":210267,\"count\":12463},{\"symbol\":\"HEITRY\",\"priceChange\":\"0.14500000\",\"priceChangePercent\":\"2.613\",\"weightedAvgPrice\":\"5.63419397\",\"prevClosePrice\":\"5.54300000\",\"lastPrice\":\"5.69400000\",\"lastQty\":\"19.10000000\",\"bidPrice\":\"5.67500000\",\"bidQty\":\"500.00000000\",\"askPrice\":\"5.69800000\",\"askQty\":\"2169.70000000\",\"openPrice\":\"5.54900000\",\"highPrice\":\"5.70000000\",\"lowPrice\":\"5.46500000\",\"volume\":\"337304.10000000\",\"quoteVolume\":\"1900436.72470000\",\"openTime\":1768517247321,\"closeTime\":1768603647321,\"firstId\":211427,\"lastId\":222988,\"count\":11562},{\"symbol\":\"MANTAIDR\",\"priceChange\":\"24.00\",\"priceChangePercent\":\"1.799\",\"weightedAvgPrice\":\"1338.42\",\"prevClosePrice\":\"1322.00\",\"lastPrice\":\"1358.00\",\"lastQty\":\"1240.19000000\",\"bidPrice\":\"1357.00\",\"bidQty\":\"1192.68000000\",\"askPrice\":\"1365.00\",\"askQty\":\"1209.28000000\",\"openPrice\":\"1334.00\",\"highPrice\":\"1426.00\",\"lowPrice\":\"1320.00\",\"volume\":\"28032.61000000\",\"quoteVolume\":\"37519517.88\",\"openTime\":1768517204773,\"closeTime\":1768603604773,\"firstId\":1940,\"lastId\":1990,\"count\":51},{\"symbol\":\"SCRIDR\",\"priceChange\":\"38.60\",\"priceChangePercent\":\"2.859\",\"weightedAvgPrice\":\"1373.20\",\"prevClosePrice\":\"1320.30\",\"lastPrice\":\"1388.60\",\"lastQty\":\"26.90000000\",\"bidPrice\":\"1320.60\",\"bidQty\":\"75522.30000000\",\"askPrice\":\"1405.50\",\"askQty\":\"169080.60000000\",\"openPrice\":\"1350.00\",\"highPrice\":\"1405.70\",\"lowPrice\":\"1350.00\",\"volume\":\"103019.50000000\",\"quoteVolume\":\"141465901.20\",\"openTime\":1768517221514,\"closeTime\":1768603621514,\"firstId\":1100,\"lastId\":1108,\"count\":9},{\"symbol\":\"WLDIDR\",\"priceChange\":\"-165.00\",\"priceChangePercent\":\"-1.734\",\"weightedAvgPrice\":\"9478.83\",\"prevClosePrice\":\"9449.00\",\"lastPrice\":\"9352.00\",\"lastQty\":\"72.13000000\",\"bidPrice\":\"9363.00\",\"bidQty\":\"193.84000000\",\"askPrice\":\"9401.00\",\"askQty\":\"510.35000000\",\"openPrice\":\"9517.00\",\"highPrice\":\"9612.00\",\"lowPrice\":\"9160.00\",\"volume\":\"2568.37000000\",\"quoteVolume\":\"24345132.68\",\"openTime\":1768517227613,\"closeTime\":1768603627613,\"firstId\":3148,\"lastId\":3201,\"count\":54},{\"symbol\":\"HBARIDR\",\"priceChange\":\"-34.00\",\"priceChangePercent\":\"-1.711\",\"weightedAvgPrice\":\"1960.48\",\"prevClosePrice\":\"1987.20\",\"lastPrice\":\"1953.20\",\"lastQty\":\"1597.00000000\",\"bidPrice\":\"1999.40\",\"bidQty\":\"2985.30000000\",\"askPrice\":\"2008.50\",\"askQty\":\"2329.30000000\",\"openPrice\":\"1987.20\",\"highPrice\":\"1998.70\",\"lowPrice\":\"1948.00\",\"volume\":\"22812.40000000\",\"quoteVolume\":\"44723334.35\",\"openTime\":1768517241601,\"closeTime\":1768603641601,\"firstId\":2130,\"lastId\":2168,\"count\":39},{\"symbol\":\"ATUSDT\",\"priceChange\":\"0.00750000\",\"priceChangePercent\":\"4.690\",\"weightedAvgPrice\":\"0.16557725\",\"prevClosePrice\":\"0.15990000\",\"lastPrice\":\"0.16740000\",\"lastQty\":\"7.20000000\",\"bidPrice\":\"0.16730000\",\"bidQty\":\"31.40000000\",\"askPrice\":\"0.16740000\",\"askQty\":\"132.10000000\",\"openPrice\":\"0.15990000\",\"highPrice\":\"0.17330000\",\"lowPrice\":\"0.15950000\",\"volume\":\"17743436.90000000\",\"quoteVolume\":\"2937909.45261000\",\"openTime\":1768517198132,\"closeTime\":1768603598132,\"firstId\":12547606,\"lastId\":12608097,\"count\":60492},{\"symbol\":\"ATUSDC\",\"priceChange\":\"0.00650000\",\"priceChangePercent\":\"4.057\",\"weightedAvgPrice\":\"0.16647670\",\"prevClosePrice\":\"0.16050000\",\"lastPrice\":\"0.16670000\",\"lastQty\":\"568.10000000\",\"bidPrice\":\"0.16710000\",\"bidQty\":\"1506.50000000\",\"askPrice\":\"0.16740000\",\"askQty\":\"500.00000000\",\"openPrice\":\"0.16020000\",\"highPrice\":\"0.17330000\",\"lowPrice\":\"0.15950000\",\"volume\":\"461810.40000000\",\"quoteVolume\":\"76880.67201000\",\"openTime\":1768517193394,\"closeTime\":1768603593394,\"firstId\":533853,\"lastId\":535241,\"count\":1389},{\"symbol\":\"ATBNB\",\"priceChange\":\"0.00000730\",\"priceChangePercent\":\"4.212\",\"weightedAvgPrice\":\"0.00017463\",\"prevClosePrice\":\"0.00017320\",\"lastPrice\":\"0.00018060\",\"lastQty\":\"827.60000000\",\"bidPrice\":\"0.00017820\",\"bidQty\":\"1734.60000000\",\"askPrice\":\"0.00017880\",\"askQty\":\"1316.90000000\",\"openPrice\":\"0.00017330\",\"highPrice\":\"0.00018500\",\"lowPrice\":\"0.00017200\",\"volume\":\"369108.30000000\",\"quoteVolume\":\"64.45863935\",\"openTime\":1768517197505,\"closeTime\":1768603597505,\"firstId\":13812,\"lastId\":14017,\"count\":206},{\"symbol\":\"ATTRY\",\"priceChange\":\"0.33200000\",\"priceChangePercent\":\"4.805\",\"weightedAvgPrice\":\"7.23003650\",\"prevClosePrice\":\"6.91700000\",\"lastPrice\":\"7.24200000\",\"lastQty\":\"1348.70000000\",\"bidPrice\":\"7.24100000\",\"bidQty\":\"698.90000000\",\"askPrice\":\"7.25000000\",\"askQty\":\"717.70000000\",\"openPrice\":\"6.91000000\",\"highPrice\":\"7.50700000\",\"lowPrice\":\"6.89000000\",\"volume\":\"5005168.80000000\",\"quoteVolume\":\"36187553.13010000\",\"openTime\":1768517239154,\"closeTime\":1768603639154,\"firstId\":1539357,\"lastId\":1545430,\"count\":6074},{\"symbol\":\"ASTERIDR\",\"priceChange\":\"49.00\",\"priceChangePercent\":\"0.404\",\"weightedAvgPrice\":\"12024.98\",\"prevClosePrice\":\"12059.00\",\"lastPrice\":\"12190.00\",\"lastQty\":\"18.77000000\",\"bidPrice\":\"12090.00\",\"bidQty\":\"139.76000000\",\"askPrice\":\"12127.00\",\"askQty\":\"77.14000000\",\"openPrice\":\"12141.00\",\"highPrice\":\"12256.00\",\"lowPrice\":\"11886.00\",\"volume\":\"25171.21000000\",\"quoteVolume\":\"302683219.97\",\"openTime\":1768517258508,\"closeTime\":1768603658508,\"firstId\":13004,\"lastId\":13105,\"count\":102},{\"symbol\":\"AVAXIDR\",\"priceChange\":\"-4179.00\",\"priceChangePercent\":\"-1.782\",\"weightedAvgPrice\":\"229354.05\",\"prevClosePrice\":\"232943.00\",\"lastPrice\":\"230390.00\",\"lastQty\":\"1.86000000\",\"bidPrice\":\"229625.00\",\"bidQty\":\"47.13000000\",\"askPrice\":\"230729.00\",\"askQty\":\"21.01000000\",\"openPrice\":\"234569.00\",\"highPrice\":\"234569.00\",\"lowPrice\":\"223674.00\",\"volume\":\"93.01000000\",\"quoteVolume\":\"21332220.55\",\"openTime\":1768517176229,\"closeTime\":1768603576229,\"firstId\":2403,\"lastId\":2436,\"count\":34},{\"symbol\":\"BOMEIDR\",\"priceChange\":\"-0.40\",\"priceChangePercent\":\"-3.478\",\"weightedAvgPrice\":\"11.47\",\"prevClosePrice\":\"11.50\",\"lastPrice\":\"11.10\",\"lastQty\":\"135135.00\",\"bidPrice\":\"11.30\",\"bidQty\":\"149248.00\",\"askPrice\":\"11.50\",\"askQty\":\"149615.00\",\"openPrice\":\"11.50\",\"highPrice\":\"11.70\",\"lowPrice\":\"11.10\",\"volume\":\"679660.00\",\"quoteVolume\":\"7794340.00\",\"openTime\":1768517208990,\"closeTime\":1768603608990,\"firstId\":1307,\"lastId\":1324,\"count\":18},{\"symbol\":\"DOGSIDR\",\"priceChange\":\"0.02\",\"priceChangePercent\":\"2.597\",\"weightedAvgPrice\":\"0.78\",\"prevClosePrice\":\"0.75\",\"lastPrice\":\"0.79\",\"lastQty\":\"6329113.00\",\"bidPrice\":\"0.79\",\"bidQty\":\"632911.00\",\"askPrice\":\"0.80\",\"askQty\":\"1337080.00\",\"openPrice\":\"0.77\",\"highPrice\":\"0.79\",\"lowPrice\":\"0.77\",\"volume\":\"15984421.00\",\"quoteVolume\":\"12451550.67\",\"openTime\":1768516885148,\"closeTime\":1768603285148,\"firstId\":2495,\"lastId\":2505,\"count\":11},{\"symbol\":\"FLOKIIDR\",\"priceChange\":\"0.02\",\"priceChangePercent\":\"2.353\",\"weightedAvgPrice\":\"0.85\",\"prevClosePrice\":\"0.84\",\"lastPrice\":\"0.87\",\"lastQty\":\"23103.00\",\"bidPrice\":\"0.86\",\"bidQty\":\"2981409.00\",\"askPrice\":\"0.87\",\"askQty\":\"2953515.00\",\"openPrice\":\"0.85\",\"highPrice\":\"0.87\",\"lowPrice\":\"0.82\",\"volume\":\"20993765.00\",\"quoteVolume\":\"17784774.98\",\"openTime\":1768517046027,\"closeTime\":1768603446027,\"firstId\":2433,\"lastId\":2480,\"count\":48},{\"symbol\":\"POLIDR\",\"priceChange\":\"-91.00\",\"priceChangePercent\":\"-3.567\",\"weightedAvgPrice\":\"2477.85\",\"prevClosePrice\":\"2560.00\",\"lastPrice\":\"2460.00\",\"lastQty\":\"86.80000000\",\"bidPrice\":\"2443.00\",\"bidQty\":\"2130.90000000\",\"askPrice\":\"2457.00\",\"askQty\":\"1432.80000000\",\"openPrice\":\"2551.00\",\"highPrice\":\"2551.00\",\"lowPrice\":\"2350.00\",\"volume\":\"16499.30000000\",\"quoteVolume\":\"40882819.70\",\"openTime\":1768517240401,\"closeTime\":1768603640401,\"firstId\":4587,\"lastId\":4661,\"count\":75},{\"symbol\":\"RENDERIDR\",\"priceChange\":\"-187.00\",\"priceChangePercent\":\"-0.497\",\"weightedAvgPrice\":\"38107.71\",\"prevClosePrice\":\"37671.00\",\"lastPrice\":\"37432.00\",\"lastQty\":\"149.61000000\",\"bidPrice\":\"37584.00\",\"bidQty\":\"194.70000000\",\"askPrice\":\"37788.00\",\"askQty\":\"166.04000000\",\"openPrice\":\"37619.00\",\"highPrice\":\"38868.00\",\"lowPrice\":\"37092.00\",\"volume\":\"3489.88000000\",\"quoteVolume\":\"132991327.24\",\"openTime\":1768517241701,\"closeTime\":1768603641701,\"firstId\":3477,\"lastId\":3522,\"count\":46},{\"symbol\":\"TAOIDR\",\"priceChange\":\"-48603.00\",\"priceChangePercent\":\"-1.037\",\"weightedAvgPrice\":\"4654585.90\",\"prevClosePrice\":\"4687594.00\",\"lastPrice\":\"4639991.00\",\"lastQty\":\"1.28700000\",\"bidPrice\":\"4693817.00\",\"bidQty\":\"8.50800000\",\"askPrice\":\"4716279.00\",\"askQty\":\"2.18600000\",\"openPrice\":\"4688594.00\",\"highPrice\":\"4723597.00\",\"lowPrice\":\"4580387.00\",\"volume\":\"85.94000000\",\"quoteVolume\":\"400015112.41\",\"openTime\":1768517254067,\"closeTime\":1768603654067,\"firstId\":6976,\"lastId\":7074,\"count\":99},{\"symbol\":\"TIAIDR\",\"priceChange\":\"248.00\",\"priceChangePercent\":\"2.634\",\"weightedAvgPrice\":\"9401.61\",\"prevClosePrice\":\"9953.00\",\"lastPrice\":\"9664.00\",\"lastQty\":\"5.17000000\",\"bidPrice\":\"9691.00\",\"bidQty\":\"151.45000000\",\"askPrice\":\"9737.00\",\"askQty\":\"151.43000000\",\"openPrice\":\"9416.00\",\"highPrice\":\"9972.00\",\"lowPrice\":\"9226.00\",\"volume\":\"1560.94000000\",\"quoteVolume\":\"14675347.89\",\"openTime\":1768517225534,\"closeTime\":1768603625534,\"firstId\":1989,\"lastId\":2005,\"count\":17},{\"symbol\":\"TONIDR\",\"priceChange\":\"42.00\",\"priceChangePercent\":\"0.146\",\"weightedAvgPrice\":\"28850.42\",\"prevClosePrice\":\"28647.00\",\"lastPrice\":\"28791.00\",\"lastQty\":\"24.50000000\",\"bidPrice\":\"28905.00\",\"bidQty\":\"99.50000000\",\"askPrice\":\"29041.00\",\"askQty\":\"100.29000000\",\"openPrice\":\"28749.00\",\"highPrice\":\"29265.00\",\"lowPrice\":\"28295.00\",\"volume\":\"5784.74000000\",\"quoteVolume\":\"166892202.59\",\"openTime\":1768517139508,\"closeTime\":1768603539508,\"firstId\":2515,\"lastId\":2625,\"count\":111},{\"symbol\":\"VIRTUALIDR\",\"priceChange\":\"-879.00\",\"priceChangePercent\":\"-5.181\",\"weightedAvgPrice\":\"16297.90\",\"prevClosePrice\":\"16965.00\",\"lastPrice\":\"16086.00\",\"lastQty\":\"297.70000000\",\"bidPrice\":\"16610.00\",\"bidQty\":\"301.94000000\",\"askPrice\":\"16692.00\",\"askQty\":\"300.64000000\",\"openPrice\":\"16965.00\",\"highPrice\":\"16965.00\",\"lowPrice\":\"16086.00\",\"volume\":\"407.79000000\",\"quoteVolume\":\"6646119.71\",\"openTime\":1768517262352,\"closeTime\":1768603662352,\"firstId\":4631,\"lastId\":4636,\"count\":6},{\"symbol\":\"WIFIDR\",\"priceChange\":\"-104.00\",\"priceChangePercent\":\"-1.584\",\"weightedAvgPrice\":\"6461.21\",\"prevClosePrice\":\"6581.00\",\"lastPrice\":\"6460.00\",\"lastQty\":\"82.30000000\",\"bidPrice\":\"6483.00\",\"bidQty\":\"301.57000000\",\"askPrice\":\"6527.00\",\"askQty\":\"297.74000000\",\"openPrice\":\"6564.00\",\"highPrice\":\"6564.00\",\"lowPrice\":\"6280.00\",\"volume\":\"3672.44000000\",\"quoteVolume\":\"23728397.69\",\"openTime\":1768517184379,\"closeTime\":1768603584379,\"firstId\":2588,\"lastId\":2608,\"count\":21},{\"symbol\":\"ZILIDR\",\"priceChange\":\"4.00\",\"priceChangePercent\":\"4.306\",\"weightedAvgPrice\":\"94.94\",\"prevClosePrice\":\"92.80\",\"lastPrice\":\"96.90\",\"lastQty\":\"330.00000000\",\"bidPrice\":\"96.70\",\"bidQty\":\"35301.00000000\",\"askPrice\":\"97.40\",\"askQty\":\"39323.00000000\",\"openPrice\":\"92.90\",\"highPrice\":\"97.40\",\"lowPrice\":\"92.00\",\"volume\":\"856822.00000000\",\"quoteVolume\":\"81347736.50\",\"openTime\":1768517220702,\"closeTime\":1768603620702,\"firstId\":2257,\"lastId\":2295,\"count\":39},{\"symbol\":\"ARBIDR\",\"priceChange\":\"-12.00\",\"priceChangePercent\":\"-0.338\",\"weightedAvgPrice\":\"3508.19\",\"prevClosePrice\":\"3531.00\",\"lastPrice\":\"3538.00\",\"lastQty\":\"66.70000000\",\"bidPrice\":\"3538.00\",\"bidQty\":\"1664.60000000\",\"askPrice\":\"3549.00\",\"askQty\":\"643.80000000\",\"openPrice\":\"3550.00\",\"highPrice\":\"3563.00\",\"lowPrice\":\"3450.00\",\"volume\":\"32618.00000000\",\"quoteVolume\":\"114430094.10\",\"openTime\":1768517220198,\"closeTime\":1768603620198,\"firstId\":1438,\"lastId\":1480,\"count\":43},{\"symbol\":\"ADAIDR\",\"priceChange\":\"41.00\",\"priceChangePercent\":\"0.615\",\"weightedAvgPrice\":\"6598.56\",\"prevClosePrice\":\"6665.00\",\"lastPrice\":\"6709.00\",\"lastQty\":\"1215.40000000\",\"bidPrice\":\"6702.00\",\"bidQty\":\"640.20000000\",\"askPrice\":\"6717.00\",\"askQty\":\"1094.60000000\",\"openPrice\":\"6668.00\",\"highPrice\":\"6715.00\",\"lowPrice\":\"6424.00\",\"volume\":\"132674.70000000\",\"quoteVolume\":\"875461745.40\",\"openTime\":1768517236101,\"closeTime\":1768603636101,\"firstId\":11295,\"lastId\":11518,\"count\":224},{\"symbol\":\"BNBIDR\",\"priceChange\":\"78953.00\",\"priceChangePercent\":\"0.501\",\"weightedAvgPrice\":\"15765543.97\",\"prevClosePrice\":\"15726651.00\",\"lastPrice\":\"15830992.00\",\"lastQty\":\"0.07800000\",\"bidPrice\":\"15820290.00\",\"bidQty\":\"0.07400000\",\"askPrice\":\"15863731.00\",\"askQty\":\"0.72500000\",\"openPrice\":\"15752039.00\",\"highPrice\":\"15884092.00\",\"lowPrice\":\"15636396.00\",\"volume\":\"21.20000000\",\"quoteVolume\":\"334229532.22\",\"openTime\":1768517159903,\"closeTime\":1768603559903,\"firstId\":18735,\"lastId\":18986,\"count\":252},{\"symbol\":\"BTCIDR\",\"priceChange\":\"-7176853.00\",\"priceChangePercent\":\"-0.443\",\"weightedAvgPrice\":\"1612159170.82\",\"prevClosePrice\":\"1621777741.00\",\"lastPrice\":\"1614600888.00\",\"lastQty\":\"0.00004000\",\"bidPrice\":\"1612559329.00\",\"bidQty\":\"0.06268000\",\"askPrice\":\"1614600888.00\",\"askQty\":\"0.00800000\",\"openPrice\":\"1621777741.00\",\"highPrice\":\"1622933404.00\",\"lowPrice\":\"1595599710.00\",\"volume\":\"4.22284000\",\"quoteVolume\":\"6807890232.91\",\"openTime\":1768517260793,\"closeTime\":1768603660793,\"firstId\":173134,\"lastId\":175736,\"count\":2603},{\"symbol\":\"DOGEIDR\",\"priceChange\":\"-40.00\",\"priceChangePercent\":\"-1.687\",\"weightedAvgPrice\":\"2327.40\",\"prevClosePrice\":\"2367.00\",\"lastPrice\":\"2331.00\",\"lastQty\":\"8241.00000000\",\"bidPrice\":\"2331.00\",\"bidQty\":\"382.00000000\",\"askPrice\":\"2332.00\",\"askQty\":\"2735.00000000\",\"openPrice\":\"2371.00\",\"highPrice\":\"2376.00\",\"lowPrice\":\"2287.00\",\"volume\":\"1027645.00000000\",\"quoteVolume\":\"2391737404.00\",\"openTime\":1768517257800,\"closeTime\":1768603657800,\"firstId\":19159,\"lastId\":19660,\"count\":502},{\"symbol\":\"ETHIDR\",\"priceChange\":\"-410516.00\",\"priceChangePercent\":\"-0.733\",\"weightedAvgPrice\":\"55632458.53\",\"prevClosePrice\":\"56105216.00\",\"lastPrice\":\"55589487.00\",\"lastQty\":\"0.33380000\",\"bidPrice\":\"55589487.00\",\"bidQty\":\"0.00050000\",\"askPrice\":\"55649670.00\",\"askQty\":\"0.40750000\",\"openPrice\":\"56000003.00\",\"highPrice\":\"56342730.00\",\"lowPrice\":\"55021508.00\",\"volume\":\"17.51890000\",\"quoteVolume\":\"974619477.81\",\"openTime\":1768517203271,\"closeTime\":1768603603271,\"firstId\":38220,\"lastId\":38674,\"count\":455},{\"symbol\":\"NEIROIDR\",\"priceChange\":\"0.03\",\"priceChangePercent\":\"1.364\",\"weightedAvgPrice\":\"2.20\",\"prevClosePrice\":\"2.19\",\"lastPrice\":\"2.23\",\"lastQty\":\"446596.00\",\"bidPrice\":\"2.22\",\"bidQty\":\"9555666.00\",\"askPrice\":\"2.23\",\"askQty\":\"8510726.00\",\"openPrice\":\"2.20\",\"highPrice\":\"2.24\",\"lowPrice\":\"2.12\",\"volume\":\"84197716.00\",\"quoteVolume\":\"185393146.12\",\"openTime\":1768517239689,\"closeTime\":1768603639689,\"firstId\":7383,\"lastId\":7485,\"count\":103},{\"symbol\":\"ONDOIDR\",\"priceChange\":\"89.00\",\"priceChangePercent\":\"1.386\",\"weightedAvgPrice\":\"6409.07\",\"prevClosePrice\":\"6439.00\",\"lastPrice\":\"6510.00\",\"lastQty\":\"245.80000000\",\"bidPrice\":\"6500.00\",\"bidQty\":\"397.20000000\",\"askPrice\":\"6529.00\",\"askQty\":\"400.90000000\",\"openPrice\":\"6421.00\",\"highPrice\":\"6510.00\",\"lowPrice\":\"6335.00\",\"volume\":\"593.60000000\",\"quoteVolume\":\"3804425.60\",\"openTime\":1768517249374,\"closeTime\":1768603649374,\"firstId\":1164,\"lastId\":1167,\"count\":4},{\"symbol\":\"SUIIDR\",\"priceChange\":\"93.00\",\"priceChangePercent\":\"0.308\",\"weightedAvgPrice\":\"29786.84\",\"prevClosePrice\":\"30181.00\",\"lastPrice\":\"30255.00\",\"lastQty\":\"119.57000000\",\"bidPrice\":\"30178.00\",\"bidQty\":\"177.38000000\",\"askPrice\":\"30261.00\",\"askQty\":\"919.09000000\",\"openPrice\":\"30162.00\",\"highPrice\":\"30429.00\",\"lowPrice\":\"29000.00\",\"volume\":\"40028.06000000\",\"quoteVolume\":\"1192309430.99\",\"openTime\":1768517241101,\"closeTime\":1768603641101,\"firstId\":11106,\"lastId\":11367,\"count\":262},{\"symbol\":\"TKOIDR\",\"priceChange\":\"38.02\",\"priceChangePercent\":\"2.583\",\"weightedAvgPrice\":\"1484.11\",\"prevClosePrice\":\"1474.26\",\"lastPrice\":\"1509.99\",\"lastQty\":\"166.70000000\",\"bidPrice\":\"1506.28\",\"bidQty\":\"333.90000000\",\"askPrice\":\"1510.00\",\"askQty\":\"369.30000000\",\"openPrice\":\"1471.97\",\"highPrice\":\"1509.99\",\"lowPrice\":\"1460.04\",\"volume\":\"419012.80000000\",\"quoteVolume\":\"621859878.04\",\"openTime\":1768517087317,\"closeTime\":1768603487317,\"firstId\":40941,\"lastId\":42183,\"count\":1243},{\"symbol\":\"XRPIDR\",\"priceChange\":\"-14.00\",\"priceChangePercent\":\"-0.040\",\"weightedAvgPrice\":\"34928.10\",\"prevClosePrice\":\"35208.00\",\"lastPrice\":\"35055.00\",\"lastQty\":\"8.40000000\",\"bidPrice\":\"35011.00\",\"bidQty\":\"892.80000000\",\"askPrice\":\"35080.00\",\"askQty\":\"403.70000000\",\"openPrice\":\"35069.00\",\"highPrice\":\"35314.00\",\"lowPrice\":\"34301.00\",\"volume\":\"49574.00000000\",\"quoteVolume\":\"1731525636.80\",\"openTime\":1768517160301,\"closeTime\":1768603560301,\"firstId\":27019,\"lastId\":27481,\"count\":463},{\"symbol\":\"USDTIDR\",\"priceChange\":\"-8.00\",\"priceChangePercent\":\"-0.047\",\"weightedAvgPrice\":\"16922.44\",\"prevClosePrice\":\"16926.00\",\"lastPrice\":\"16918.00\",\"lastQty\":\"12.29000000\",\"bidPrice\":\"16918.00\",\"bidQty\":\"76581.54000000\",\"askPrice\":\"16919.00\",\"askQty\":\"91438.41000000\",\"openPrice\":\"16926.00\",\"highPrice\":\"16930.00\",\"lowPrice\":\"16917.00\",\"volume\":\"2836066.53000000\",\"quoteVolume\":\"47993156495.57\",\"openTime\":1768517264437,\"closeTime\":1768603664437,\"firstId\":748317,\"lastId\":763294,\"count\":14978},{\"symbol\":\"USDCIDR\",\"priceChange\":\"-8.00\",\"priceChangePercent\":\"-0.047\",\"weightedAvgPrice\":\"16923.58\",\"prevClosePrice\":\"16930.00\",\"lastPrice\":\"16921.00\",\"lastQty\":\"72.67000000\",\"bidPrice\":\"16921.00\",\"bidQty\":\"1444.53000000\",\"askPrice\":\"16924.00\",\"askQty\":\"38.73000000\",\"openPrice\":\"16929.00\",\"highPrice\":\"16943.00\",\"lowPrice\":\"16911.00\",\"volume\":\"134797.51000000\",\"quoteVolume\":\"2281257064.22\",\"openTime\":1768517254487,\"closeTime\":1768603654487,\"firstId\":72497,\"lastId\":73814,\"count\":1318},{\"symbol\":\"SOLIDR\",\"priceChange\":\"39623.00\",\"priceChangePercent\":\"1.644\",\"weightedAvgPrice\":\"2418981.24\",\"prevClosePrice\":\"2410377.00\",\"lastPrice\":\"2450000.00\",\"lastQty\":\"0.12040000\",\"bidPrice\":\"2450000.00\",\"bidQty\":\"0.02460000\",\"askPrice\":\"2452179.00\",\"askQty\":\"8.47600000\",\"openPrice\":\"2410377.00\",\"highPrice\":\"2462533.00\",\"lowPrice\":\"2376136.00\",\"volume\":\"1498.97580000\",\"quoteVolume\":\"3625994340.91\",\"openTime\":1768517195098,\"closeTime\":1768603595098,\"firstId\":54018,\"lastId\":55123,\"count\":1106},{\"symbol\":\"BTCUSD\",\"priceChange\":\"-310.20000000\",\"priceChangePercent\":\"-0.324\",\"weightedAvgPrice\":\"95306.51059960\",\"prevClosePrice\":\"95839.72000000\",\"lastPrice\":\"95349.32000000\",\"lastQty\":\"0.00052000\",\"bidPrice\":\"95332.13000000\",\"bidQty\":\"0.06214000\",\"askPrice\":\"95378.74000000\",\"askQty\":\"0.00978000\",\"openPrice\":\"95659.52000000\",\"highPrice\":\"95857.74000000\",\"lowPrice\":\"94274.95000000\",\"volume\":\"0.80220000\",\"quoteVolume\":\"76454.88280300\",\"openTime\":1768517261065,\"closeTime\":1768603661065,\"firstId\":32569,\"lastId\":32953,\"count\":385},{\"symbol\":\"BTCUSD1\",\"priceChange\":\"-222.93000000\",\"priceChangePercent\":\"-0.233\",\"weightedAvgPrice\":\"95392.11055719\",\"prevClosePrice\":\"95714.67000000\",\"lastPrice\":\"95451.09000000\",\"lastQty\":\"0.00212000\",\"bidPrice\":\"95462.28000000\",\"bidQty\":\"0.07430000\",\"askPrice\":\"95478.90000000\",\"askQty\":\"0.01886000\",\"openPrice\":\"95674.02000000\",\"highPrice\":\"95942.35000000\",\"lowPrice\":\"94375.92000000\",\"volume\":\"263.79140000\",\"quoteVolume\":\"25163618.39283710\",\"openTime\":1768517264356,\"closeTime\":1768603664356,\"firstId\":9424885,\"lastId\":9452741,\"count\":27857},{\"symbol\":\"DYMUSDC\",\"priceChange\":\"0.00200000\",\"priceChangePercent\":\"2.924\",\"weightedAvgPrice\":\"0.06916203\",\"prevClosePrice\":\"0.06830000\",\"lastPrice\":\"0.07040000\",\"lastQty\":\"353.20000000\",\"bidPrice\":\"0.07050000\",\"bidQty\":\"40725.20000000\",\"askPrice\":\"0.07080000\",\"askQty\":\"1843.00000000\",\"openPrice\":\"0.06840000\",\"highPrice\":\"0.07130000\",\"lowPrice\":\"0.06780000\",\"volume\":\"30629.80000000\",\"quoteVolume\":\"2118.41915000\",\"openTime\":1768517154190,\"closeTime\":1768603554190,\"firstId\":9345,\"lastId\":9415,\"count\":71},{\"symbol\":\"BNBUSD1\",\"priceChange\":\"3.90000000\",\"priceChangePercent\":\"0.418\",\"weightedAvgPrice\":\"934.14345192\",\"prevClosePrice\":\"933.15000000\",\"lastPrice\":\"936.92000000\",\"lastQty\":\"0.02700000\",\"bidPrice\":\"936.92000000\",\"bidQty\":\"0.26700000\",\"askPrice\":\"937.10000000\",\"askQty\":\"1.48000000\",\"openPrice\":\"933.02000000\",\"highPrice\":\"939.45000000\",\"lowPrice\":\"924.47000000\",\"volume\":\"83334.18200000\",\"quoteVolume\":\"77846080.43612000\",\"openTime\":1768517264591,\"closeTime\":1768603664591,\"firstId\":6323370,\"lastId\":6921016,\"count\":597647},{\"symbol\":\"ETHUSD1\",\"priceChange\":\"-21.01000000\",\"priceChangePercent\":\"-0.635\",\"weightedAvgPrice\":\"3303.82214459\",\"prevClosePrice\":\"3309.42000000\",\"lastPrice\":\"3288.67000000\",\"lastQty\":\"0.81500000\",\"bidPrice\":\"3288.49000000\",\"bidQty\":\"0.23040000\",\"askPrice\":\"3288.84000000\",\"askQty\":\"0.64880000\",\"openPrice\":\"3309.68000000\",\"highPrice\":\"3330.14000000\",\"lowPrice\":\"3255.97000000\",\"volume\":\"47669.68280000\",\"quoteVolume\":\"157492153.66034600\",\"openTime\":1768517265155,\"closeTime\":1768603665155,\"firstId\":1491092,\"lastId\":1986279,\"count\":495188},{\"symbol\":\"SOLUSD1\",\"priceChange\":\"2.55000000\",\"priceChangePercent\":\"1.792\",\"weightedAvgPrice\":\"143.05679585\",\"prevClosePrice\":\"142.37000000\",\"lastPrice\":\"144.82000000\",\"lastQty\":\"1.40000000\",\"bidPrice\":\"144.80000000\",\"bidQty\":\"0.23400000\",\"askPrice\":\"144.82000000\",\"askQty\":\"1.72800000\",\"openPrice\":\"142.27000000\",\"highPrice\":\"145.68000000\",\"lowPrice\":\"140.44000000\",\"volume\":\"12466.05200000\",\"quoteVolume\":\"1783353.45597000\",\"openTime\":1768517261151,\"closeTime\":1768603661151,\"firstId\":415537,\"lastId\":427887,\"count\":12351},{\"symbol\":\"DASHTRY\",\"priceChange\":\"270.00000000\",\"priceChangePercent\":\"7.741\",\"weightedAvgPrice\":\"3887.82915990\",\"prevClosePrice\":\"3494.00000000\",\"lastPrice\":\"3758.00000000\",\"lastQty\":\"2.38200000\",\"bidPrice\":\"3756.00000000\",\"bidQty\":\"3.27500000\",\"askPrice\":\"3758.00000000\",\"askQty\":\"2.08200000\",\"openPrice\":\"3488.00000000\",\"highPrice\":\"4182.00000000\",\"lowPrice\":\"3440.00000000\",\"volume\":\"145936.52000000\",\"quoteVolume\":\"567376257.95100000\",\"openTime\":1768517265426,\"closeTime\":1768603665426,\"firstId\":632959,\"lastId\":785575,\"count\":152617},{\"symbol\":\"DOGEUSD1\",\"priceChange\":\"-0.00232000\",\"priceChangePercent\":\"-1.655\",\"weightedAvgPrice\":\"0.13805806\",\"prevClosePrice\":\"0.14024000\",\"lastPrice\":\"0.13788000\",\"lastQty\":\"66.00000000\",\"bidPrice\":\"0.13788000\",\"bidQty\":\"412.00000000\",\"askPrice\":\"0.13793000\",\"askQty\":\"1379.00000000\",\"openPrice\":\"0.14020000\",\"highPrice\":\"0.14052000\",\"lowPrice\":\"0.13524000\",\"volume\":\"8490324.00000000\",\"quoteVolume\":\"1172157.68936000\",\"openTime\":1768517263495,\"closeTime\":1768603663495,\"firstId\":343911,\"lastId\":355068,\"count\":11158},{\"symbol\":\"SUIUSD1\",\"priceChange\":\"0.00550000\",\"priceChangePercent\":\"0.309\",\"weightedAvgPrice\":\"1.76984245\",\"prevClosePrice\":\"1.78480000\",\"lastPrice\":\"1.78790000\",\"lastQty\":\"11.30000000\",\"bidPrice\":\"1.78680000\",\"bidQty\":\"36.30000000\",\"askPrice\":\"1.78760000\",\"askQty\":\"154.70000000\",\"openPrice\":\"1.78240000\",\"highPrice\":\"1.79860000\",\"lowPrice\":\"1.71170000\",\"volume\":\"482601.50000000\",\"quoteVolume\":\"854128.61981000\",\"openTime\":1768517265161,\"closeTime\":1768603665161,\"firstId\":233585,\"lastId\":249130,\"count\":15546},{\"symbol\":\"XRPUSD1\",\"priceChange\":\"-0.00420000\",\"priceChangePercent\":\"-0.202\",\"weightedAvgPrice\":\"2.06470983\",\"prevClosePrice\":\"2.07780000\",\"lastPrice\":\"2.07430000\",\"lastQty\":\"157.10000000\",\"bidPrice\":\"2.07210000\",\"bidQty\":\"163.10000000\",\"askPrice\":\"2.07270000\",\"askQty\":\"150.40000000\",\"openPrice\":\"2.07850000\",\"highPrice\":\"2.08750000\",\"lowPrice\":\"2.02840000\",\"volume\":\"405511.00000000\",\"quoteVolume\":\"837262.54786000\",\"openTime\":1768517257801,\"closeTime\":1768603657801,\"firstId\":244400,\"lastId\":248439,\"count\":4040},{\"symbol\":\"KGSTUSDT\",\"priceChange\":\"0.00007000\",\"priceChangePercent\":\"0.616\",\"weightedAvgPrice\":\"0.01138989\",\"prevClosePrice\":\"0.01136000\",\"lastPrice\":\"0.01143000\",\"lastQty\":\"1573.00000000\",\"bidPrice\":\"0.01142000\",\"bidQty\":\"28826.00000000\",\"askPrice\":\"0.01143000\",\"askQty\":\"100502.00000000\",\"openPrice\":\"0.01136000\",\"highPrice\":\"0.01143000\",\"lowPrice\":\"0.01136000\",\"volume\":\"9426864.00000000\",\"quoteVolume\":\"107370.96343000\",\"openTime\":1768517228755,\"closeTime\":1768603628755,\"firstId\":73803,\"lastId\":76018,\"count\":2216},{\"symbol\":\"ADAUSD1\",\"priceChange\":\"0.00240000\",\"priceChangePercent\":\"0.607\",\"weightedAvgPrice\":\"0.39032602\",\"prevClosePrice\":\"0.39390000\",\"lastPrice\":\"0.39770000\",\"lastQty\":\"460.10000000\",\"bidPrice\":\"0.39660000\",\"bidQty\":\"549.30000000\",\"askPrice\":\"0.39820000\",\"askQty\":\"1279.60000000\",\"openPrice\":\"0.39530000\",\"highPrice\":\"0.39900000\",\"lowPrice\":\"0.37980000\",\"volume\":\"392133.70000000\",\"quoteVolume\":\"153059.98757000\",\"openTime\":1768517224108,\"closeTime\":1768603624108,\"firstId\":68664,\"lastId\":71742,\"count\":3079},{\"symbol\":\"ASTERUSD1\",\"priceChange\":\"0.00100000\",\"priceChangePercent\":\"0.140\",\"weightedAvgPrice\":\"0.71252570\",\"prevClosePrice\":\"0.70800000\",\"lastPrice\":\"0.71600000\",\"lastQty\":\"655.41000000\",\"bidPrice\":\"0.71500000\",\"bidQty\":\"4489.75000000\",\"askPrice\":\"0.71700000\",\"askQty\":\"824.82000000\",\"openPrice\":\"0.71500000\",\"highPrice\":\"0.72500000\",\"lowPrice\":\"0.70300000\",\"volume\":\"69695.78000000\",\"quoteVolume\":\"49660.03478000\",\"openTime\":1768517211763,\"closeTime\":1768603611763,\"firstId\":41907,\"lastId\":42241,\"count\":335},{\"symbol\":\"LUNAUSDC\",\"priceChange\":\"0.00260000\",\"priceChangePercent\":\"2.982\",\"weightedAvgPrice\":\"0.09088235\",\"prevClosePrice\":\"0.08720000\",\"lastPrice\":\"0.08980000\",\"lastQty\":\"160.71000000\",\"bidPrice\":\"0.08950000\",\"bidQty\":\"1115.44000000\",\"askPrice\":\"0.08980000\",\"askQty\":\"952.25000000\",\"openPrice\":\"0.08720000\",\"highPrice\":\"0.09390000\",\"lowPrice\":\"0.08690000\",\"volume\":\"641438.68000000\",\"quoteVolume\":\"58295.45308700\",\"openTime\":1768517226536,\"closeTime\":1768603626536,\"firstId\":6286,\"lastId\":6797,\"count\":512},{\"symbol\":\"LUNCUSDC\",\"priceChange\":\"0.00000046\",\"priceChangePercent\":\"1.104\",\"weightedAvgPrice\":\"0.00004165\",\"prevClosePrice\":\"0.00004168\",\"lastPrice\":\"0.00004211\",\"lastQty\":\"170703.74000000\",\"bidPrice\":\"0.00004211\",\"bidQty\":\"14236564.24000000\",\"askPrice\":\"0.00004220\",\"askQty\":\"14236564.24000000\",\"openPrice\":\"0.00004165\",\"highPrice\":\"0.00004304\",\"lowPrice\":\"0.00004043\",\"volume\":\"2592161805.05000000\",\"quoteVolume\":\"107955.50313404\",\"openTime\":1768517258987,\"closeTime\":1768603658987,\"firstId\":43790,\"lastId\":44605,\"count\":816},{\"symbol\":\"ZECUSD1\",\"priceChange\":\"1.81000000\",\"priceChangePercent\":\"0.440\",\"weightedAvgPrice\":\"408.51763804\",\"prevClosePrice\":\"410.92000000\",\"lastPrice\":\"413.21000000\",\"lastQty\":\"0.88500000\",\"bidPrice\":\"413.38000000\",\"bidQty\":\"0.28100000\",\"askPrice\":\"417.35000000\",\"askQty\":\"0.23800000\",\"openPrice\":\"411.40000000\",\"highPrice\":\"417.03000000\",\"lowPrice\":\"400.10000000\",\"volume\":\"277.06200000\",\"quoteVolume\":\"113184.71383000\",\"openTime\":1768517239262,\"closeTime\":1768603639262,\"firstId\":14189,\"lastId\":14717,\"count\":529},{\"symbol\":\"AVAXUSD1\",\"priceChange\":\"-0.15000000\",\"priceChangePercent\":\"-1.089\",\"weightedAvgPrice\":\"13.58808458\",\"prevClosePrice\":\"13.81000000\",\"lastPrice\":\"13.63000000\",\"lastQty\":\"14.67000000\",\"bidPrice\":\"13.61000000\",\"bidQty\":\"61.98000000\",\"askPrice\":\"13.62000000\",\"askQty\":\"1.29000000\",\"openPrice\":\"13.78000000\",\"highPrice\":\"13.86000000\",\"lowPrice\":\"13.24000000\",\"volume\":\"1399.90000000\",\"quoteVolume\":\"19021.95960000\",\"openTime\":1768517204120,\"closeTime\":1768603604120,\"firstId\":17389,\"lastId\":17559,\"count\":171},{\"symbol\":\"BCHUSD1\",\"priceChange\":\"8.90000000\",\"priceChangePercent\":\"1.510\",\"weightedAvgPrice\":\"596.21318722\",\"prevClosePrice\":\"584.70000000\",\"lastPrice\":\"598.30000000\",\"lastQty\":\"0.14700000\",\"bidPrice\":\"600.10000000\",\"bidQty\":\"1.04000000\",\"askPrice\":\"602.60000000\",\"askQty\":\"1.19200000\",\"openPrice\":\"589.40000000\",\"highPrice\":\"605.30000000\",\"lowPrice\":\"589.40000000\",\"volume\":\"38.14300000\",\"quoteVolume\":\"22741.35960000\",\"openTime\":1768517250603,\"closeTime\":1768603650603,\"firstId\":14128,\"lastId\":14235,\"count\":108},{\"symbol\":\"UNIUSD1\",\"priceChange\":\"0.00900000\",\"priceChangePercent\":\"0.169\",\"weightedAvgPrice\":\"5.30629683\",\"prevClosePrice\":\"5.31800000\",\"lastPrice\":\"5.33700000\",\"lastQty\":\"19.56000000\",\"bidPrice\":\"5.32100000\",\"bidQty\":\"11.11000000\",\"askPrice\":\"5.33700000\",\"askQty\":\"21.07000000\",\"openPrice\":\"5.32800000\",\"highPrice\":\"5.33700000\",\"lowPrice\":\"5.18300000\",\"volume\":\"885.61000000\",\"quoteVolume\":\"4699.30954000\",\"openTime\":1768517098472,\"closeTime\":1768603498472,\"firstId\":10784,\"lastId\":10966,\"count\":183},{\"symbol\":\"BREVUSDT\",\"priceChange\":\"0.00600000\",\"priceChangePercent\":\"1.947\",\"weightedAvgPrice\":\"0.31362817\",\"prevClosePrice\":\"0.30810000\",\"lastPrice\":\"0.31410000\",\"lastQty\":\"21.30000000\",\"bidPrice\":\"0.31400000\",\"bidQty\":\"4464.80000000\",\"askPrice\":\"0.31410000\",\"askQty\":\"1238.70000000\",\"openPrice\":\"0.30810000\",\"highPrice\":\"0.33110000\",\"lowPrice\":\"0.30320000\",\"volume\":\"116112928.30000000\",\"quoteVolume\":\"36416285.73403000\",\"openTime\":1768517264468,\"closeTime\":1768603664468,\"firstId\":7955102,\"lastId\":8300762,\"count\":345661},{\"symbol\":\"BREVUSDC\",\"priceChange\":\"0.00600000\",\"priceChangePercent\":\"1.949\",\"weightedAvgPrice\":\"0.31442467\",\"prevClosePrice\":\"0.30810000\",\"lastPrice\":\"0.31390000\",\"lastQty\":\"450.90000000\",\"bidPrice\":\"0.31370000\",\"bidQty\":\"1676.50000000\",\"askPrice\":\"0.31400000\",\"askQty\":\"167.90000000\",\"openPrice\":\"0.30790000\",\"highPrice\":\"0.33080000\",\"lowPrice\":\"0.30330000\",\"volume\":\"2803802.80000000\",\"quoteVolume\":\"881584.75971000\",\"openTime\":1768517260792,\"closeTime\":1768603660792,\"firstId\":471395,\"lastId\":488180,\"count\":16786},{\"symbol\":\"BREVBNB\",\"priceChange\":\"0.00000690\",\"priceChangePercent\":\"2.093\",\"weightedAvgPrice\":\"0.00033570\",\"prevClosePrice\":\"0.00033380\",\"lastPrice\":\"0.00033650\",\"lastQty\":\"410.70000000\",\"bidPrice\":\"0.00033510\",\"bidQty\":\"1982.70000000\",\"askPrice\":\"0.00033560\",\"askQty\":\"318.80000000\",\"openPrice\":\"0.00032960\",\"highPrice\":\"0.00035340\",\"lowPrice\":\"0.00032660\",\"volume\":\"132351.30000000\",\"quoteVolume\":\"44.43028715\",\"openTime\":1768517165146,\"closeTime\":1768603565146,\"firstId\":7458,\"lastId\":7676,\"count\":219},{\"symbol\":\"BREVTRY\",\"priceChange\":\"0.29000000\",\"priceChangePercent\":\"2.180\",\"weightedAvgPrice\":\"13.62638310\",\"prevClosePrice\":\"13.31000000\",\"lastPrice\":\"13.59000000\",\"lastQty\":\"7.30000000\",\"bidPrice\":\"13.58000000\",\"bidQty\":\"19698.60000000\",\"askPrice\":\"13.60000000\",\"askQty\":\"6123.90000000\",\"openPrice\":\"13.30000000\",\"highPrice\":\"14.29000000\",\"lowPrice\":\"13.14000000\",\"volume\":\"4187427.90000000\",\"quoteVolume\":\"57059496.77400000\",\"openTime\":1768517247193,\"closeTime\":1768603647193,\"firstId\":527920,\"lastId\":535262,\"count\":7343},{\"symbol\":\"\u5E01\u5B89\u4EBA\u751FUSDT\",\"priceChange\":\"0.00780000\",\"priceChangePercent\":\"3.669\",\"weightedAvgPrice\":\"0.21793358\",\"prevClosePrice\":\"0.21270000\",\"lastPrice\":\"0.22040000\",\"lastQty\":\"2372.10000000\",\"bidPrice\":\"0.22020000\",\"bidQty\":\"2769.40000000\",\"askPrice\":\"0.22040000\",\"askQty\":\"16544.40000000\",\"openPrice\":\"0.21260000\",\"highPrice\":\"0.24430000\",\"lowPrice\":\"0.19580000\",\"volume\":\"205272733.10000000\",\"quoteVolume\":\"44735821.17234000\",\"openTime\":1768517264318,\"closeTime\":1768603664318,\"firstId\":2916356,\"lastId\":3101245,\"count\":184890},{\"symbol\":\"\u5E01\u5B89\u4EBA\u751FUSDC\",\"priceChange\":\"0.00750000\",\"priceChangePercent\":\"3.524\",\"weightedAvgPrice\":\"0.21793130\",\"prevClosePrice\":\"0.21270000\",\"lastPrice\":\"0.22030000\",\"lastQty\":\"67.40000000\",\"bidPrice\":\"0.22000000\",\"bidQty\":\"655.30000000\",\"askPrice\":\"0.22030000\",\"askQty\":\"14559.70000000\",\"openPrice\":\"0.21280000\",\"highPrice\":\"0.24420000\",\"lowPrice\":\"0.19560000\",\"volume\":\"9285353.20000000\",\"quoteVolume\":\"2023569.07296000\",\"openTime\":1768517265039,\"closeTime\":1768603665039,\"firstId\":220538,\"lastId\":240275,\"count\":19738},{\"symbol\":\"\u5E01\u5B89\u4EBA\u751FTRY\",\"priceChange\":\"0.30000000\",\"priceChangePercent\":\"3.274\",\"weightedAvgPrice\":\"9.27284028\",\"prevClosePrice\":\"9.22200000\",\"lastPrice\":\"9.46400000\",\"lastQty\":\"1.20000000\",\"bidPrice\":\"9.49000000\",\"bidQty\":\"6815.40000000\",\"askPrice\":\"9.58200000\",\"askQty\":\"546.00000000\",\"openPrice\":\"9.16400000\",\"highPrice\":\"10.91500000\",\"lowPrice\":\"8.46800000\",\"volume\":\"67100.50000000\",\"quoteVolume\":\"622212.21950000\",\"openTime\":1768517262335,\"closeTime\":1768603662335,\"firstId\":83625,\"lastId\":84113,\"count\":489},{\"symbol\":\"ZKPUSDT\",\"priceChange\":\"0.00180000\",\"priceChangePercent\":\"1.413\",\"weightedAvgPrice\":\"0.13041486\",\"prevClosePrice\":\"0.12740000\",\"lastPrice\":\"0.12920000\",\"lastQty\":\"405.10000000\",\"bidPrice\":\"0.12910000\",\"bidQty\":\"16074.40000000\",\"askPrice\":\"0.12930000\",\"askQty\":\"2915.00000000\",\"openPrice\":\"0.12740000\",\"highPrice\":\"0.13740000\",\"lowPrice\":\"0.12460000\",\"volume\":\"73511443.70000000\",\"quoteVolume\":\"9586984.83572000\",\"openTime\":1768517265455,\"closeTime\":1768603665455,\"firstId\":1842415,\"lastId\":2048351,\"count\":205937},{\"symbol\":\"ZKPUSDC\",\"priceChange\":\"0.00210000\",\"priceChangePercent\":\"1.651\",\"weightedAvgPrice\":\"0.13090522\",\"prevClosePrice\":\"0.12730000\",\"lastPrice\":\"0.12930000\",\"lastQty\":\"42.60000000\",\"bidPrice\":\"0.12920000\",\"bidQty\":\"6546.70000000\",\"askPrice\":\"0.12940000\",\"askQty\":\"6236.60000000\",\"openPrice\":\"0.12720000\",\"highPrice\":\"0.13730000\",\"lowPrice\":\"0.12490000\",\"volume\":\"7794619.10000000\",\"quoteVolume\":\"1020356.35984000\",\"openTime\":1768517249003,\"closeTime\":1768603649003,\"firstId\":130180,\"lastId\":135049,\"count\":4870},{\"symbol\":\"ZKPTRY\",\"priceChange\":\"0.09400000\",\"priceChangePercent\":\"1.709\",\"weightedAvgPrice\":\"5.63373280\",\"prevClosePrice\":\"5.49900000\",\"lastPrice\":\"5.59400000\",\"lastQty\":\"2.00000000\",\"bidPrice\":\"5.59300000\",\"bidQty\":\"2.00000000\",\"askPrice\":\"5.59700000\",\"askQty\":\"8596.10000000\",\"openPrice\":\"5.50000000\",\"highPrice\":\"5.92500000\",\"lowPrice\":\"5.40000000\",\"volume\":\"11210600.10000000\",\"quoteVolume\":\"63157525.53770000\",\"openTime\":1768517263617,\"closeTime\":1768603663617,\"firstId\":740733,\"lastId\":767364,\"count\":26632},{\"symbol\":\"FETJPY\",\"priceChange\":\"-0.22000000\",\"priceChangePercent\":\"-0.496\",\"weightedAvgPrice\":\"43.64212297\",\"prevClosePrice\":\"43.94000000\",\"lastPrice\":\"44.16000000\",\"lastQty\":\"26.00000000\",\"bidPrice\":\"44.16000000\",\"bidQty\":\"14226.94000000\",\"askPrice\":\"44.34000000\",\"askQty\":\"200.00000000\",\"openPrice\":\"44.38000000\",\"highPrice\":\"44.82000000\",\"lowPrice\":\"42.64000000\",\"volume\":\"11222.65000000\",\"quoteVolume\":\"489780.27140000\",\"openTime\":1768517254851,\"closeTime\":1768603654851,\"firstId\":1328,\"lastId\":1373,\"count\":46},{\"symbol\":\"TAOJPY\",\"priceChange\":\"-142.00000000\",\"priceChangePercent\":\"-0.321\",\"weightedAvgPrice\":\"43749.83174225\",\"prevClosePrice\":\"44376.00000000\",\"lastPrice\":\"44114.00000000\",\"lastQty\":\"0.02609000\",\"bidPrice\":\"43727.00000000\",\"bidQty\":\"2.14991000\",\"askPrice\":\"44360.00000000\",\"askQty\":\"15.50313000\",\"openPrice\":\"44256.00000000\",\"highPrice\":\"44555.00000000\",\"lowPrice\":\"42392.00000000\",\"volume\":\"58.00464000\",\"quoteVolume\":\"2537693.24027000\",\"openTime\":1768517254604,\"closeTime\":1768603654604,\"firstId\":1116,\"lastId\":1241,\"count\":126},{\"symbol\":\"LINKUSD1\",\"priceChange\":\"-0.07000000\",\"priceChangePercent\":\"-0.509\",\"weightedAvgPrice\":\"13.69249427\",\"prevClosePrice\":\"13.72000000\",\"lastPrice\":\"13.69000000\",\"lastQty\":\"6.43000000\",\"bidPrice\":\"13.67000000\",\"bidQty\":\"33.28000000\",\"askPrice\":\"13.68000000\",\"askQty\":\"1.64000000\",\"openPrice\":\"13.76000000\",\"highPrice\":\"13.86000000\",\"lowPrice\":\"13.46000000\",\"volume\":\"1130.19000000\",\"quoteVolume\":\"15475.12010000\",\"openTime\":1768517262245,\"closeTime\":1768603662245,\"firstId\":9649,\"lastId\":9853,\"count\":205},{\"symbol\":\"USDCMXN\",\"priceChange\":\"-0.02000000\",\"priceChangePercent\":\"-0.113\",\"weightedAvgPrice\":\"17.70007895\",\"prevClosePrice\":\"17.69000000\",\"lastPrice\":\"17.67000000\",\"lastQty\":\"1484.00000000\",\"bidPrice\":\"17.66000000\",\"bidQty\":\"4796.00000000\",\"askPrice\":\"17.67000000\",\"askQty\":\"8691.00000000\",\"openPrice\":\"17.69000000\",\"highPrice\":\"17.78000000\",\"lowPrice\":\"17.65000000\",\"volume\":\"64727.00000000\",\"quoteVolume\":\"1145673.01000000\",\"openTime\":1768517258034,\"closeTime\":1768603658034,\"firstId\":7290,\"lastId\":7751,\"count\":462},{\"symbol\":\"PEPEUSD1\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00000587\",\"prevClosePrice\":\"0.00000594\",\"lastPrice\":\"0.00000592\",\"lastQty\":\"140968306.00\",\"bidPrice\":\"0.00000592\",\"bidQty\":\"85449722.00\",\"askPrice\":\"0.00000593\",\"askQty\":\"2129602398.00\",\"openPrice\":\"0.00000592\",\"highPrice\":\"0.00000599\",\"lowPrice\":\"0.00000575\",\"volume\":\"6661871349.00\",\"quoteVolume\":\"39101.18532925\",\"openTime\":1768517240501,\"closeTime\":1768603640501,\"firstId\":8701,\"lastId\":8891,\"count\":191},{\"symbol\":\"UUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"1.00005371\",\"prevClosePrice\":\"1.00000000\",\"lastPrice\":\"0.99990000\",\"lastQty\":\"196.00000000\",\"bidPrice\":\"0.99990000\",\"bidQty\":\"271446.00000000\",\"askPrice\":\"1.00010000\",\"askQty\":\"7944.00000000\",\"openPrice\":\"0.99990000\",\"highPrice\":\"1.00030000\",\"lowPrice\":\"0.99990000\",\"volume\":\"2533024.00000000\",\"quoteVolume\":\"2533160.05650000\",\"openTime\":1768517024997,\"closeTime\":1768603424997,\"firstId\":17921,\"lastId\":18833,\"count\":913},{\"symbol\":\"UUSDC\",\"priceChange\":\"-0.00010000\",\"priceChangePercent\":\"-0.010\",\"weightedAvgPrice\":\"0.99985446\",\"prevClosePrice\":\"0.99990000\",\"lastPrice\":\"0.99980000\",\"lastQty\":\"20.00000000\",\"bidPrice\":\"0.99980000\",\"bidQty\":\"54687.00000000\",\"askPrice\":\"1.00000000\",\"askQty\":\"60042.00000000\",\"openPrice\":\"0.99990000\",\"highPrice\":\"1.00010000\",\"lowPrice\":\"0.99970000\",\"volume\":\"619323.00000000\",\"quoteVolume\":\"619232.86160000\",\"openTime\":1768515040460,\"closeTime\":1768601440460,\"firstId\":6568,\"lastId\":6755,\"count\":188},{\"symbol\":\"FRAXUSDT\",\"priceChange\":\"-0.14940000\",\"priceChangePercent\":\"-15.753\",\"weightedAvgPrice\":\"0.85124016\",\"prevClosePrice\":\"0.94950000\",\"lastPrice\":\"0.79900000\",\"lastQty\":\"1546.00000000\",\"bidPrice\":\"0.79900000\",\"bidQty\":\"957.10000000\",\"askPrice\":\"0.79910000\",\"askQty\":\"85.70000000\",\"openPrice\":\"0.94840000\",\"highPrice\":\"0.99200000\",\"lowPrice\":\"0.75960000\",\"volume\":\"12804529.70000000\",\"quoteVolume\":\"10899729.93227000\",\"openTime\":1768517265408,\"closeTime\":1768603665408,\"firstId\":356508,\"lastId\":455821,\"count\":99314},{\"symbol\":\"FOGOUSDT\",\"priceChange\":\"-0.00927000\",\"priceChangePercent\":\"-19.644\",\"weightedAvgPrice\":\"0.04256179\",\"prevClosePrice\":\"0.04720000\",\"lastPrice\":\"0.03792000\",\"lastQty\":\"710.00000000\",\"bidPrice\":\"0.03792000\",\"bidQty\":\"1987.00000000\",\"askPrice\":\"0.03793000\",\"askQty\":\"2697.00000000\",\"openPrice\":\"0.04719000\",\"highPrice\":\"0.05052000\",\"lowPrice\":\"0.03653000\",\"volume\":\"1800830476.00000000\",\"quoteVolume\":\"76646566.76228000\",\"openTime\":1768517265424,\"closeTime\":1768603665424,\"firstId\":2644368,\"lastId\":3617030,\"count\":972663},{\"symbol\":\"FOGOUSDC\",\"priceChange\":\"-0.00931000\",\"priceChangePercent\":\"-19.725\",\"weightedAvgPrice\":\"0.04160330\",\"prevClosePrice\":\"0.04718000\",\"lastPrice\":\"0.03789000\",\"lastQty\":\"2495.00000000\",\"bidPrice\":\"0.03789000\",\"bidQty\":\"45184.00000000\",\"askPrice\":\"0.03792000\",\"askQty\":\"3280.00000000\",\"openPrice\":\"0.04720000\",\"highPrice\":\"0.05050000\",\"lowPrice\":\"0.03655000\",\"volume\":\"91815357.00000000\",\"quoteVolume\":\"3819821.45517000\",\"openTime\":1768517264994,\"closeTime\":1768603664994,\"firstId\":64682,\"lastId\":105832,\"count\":41151},{\"symbol\":\"FOGOTRY\",\"priceChange\":\"-0.39700000\",\"priceChangePercent\":\"-19.480\",\"weightedAvgPrice\":\"1.77493192\",\"prevClosePrice\":\"2.03700000\",\"lastPrice\":\"1.64100000\",\"lastQty\":\"2000.00000000\",\"bidPrice\":\"1.64100000\",\"bidQty\":\"4192.00000000\",\"askPrice\":\"1.64200000\",\"askQty\":\"133445.00000000\",\"openPrice\":\"2.03800000\",\"highPrice\":\"2.17900000\",\"lowPrice\":\"1.58100000\",\"volume\":\"556715731.00000000\",\"quoteVolume\":\"988132523.13500000\",\"openTime\":1768517265471,\"closeTime\":1768603665471,\"firstId\":177662,\"lastId\":333956,\"count\":156295}]" - headers: - Access-Control-Allow-Methods: - - GET, HEAD, OPTIONS - Access-Control-Allow-Origin: - - '*' - Cache-Control: - - no-cache, no-store, must-revalidate - Connection: - - keep-alive - Content-Length: - - '271572' - Content-Security-Policy: - - default-src 'self' - Content-Type: - - application/json;charset=UTF-8 - Date: - - Fri, 16 Jan 2026 22:47:45 GMT - Expires: - - '0' - Pragma: - - no-cache - Server: - - nginx - Strict-Transport-Security: - - max-age=31536000; includeSubdomains - X-Content-Security-Policy: - - default-src 'self' - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-WebKit-CSP: - - default-src 'self' - X-Xss-Protection: - - 1; mode=block - content-encoding: - - gzip - x-mbx-used-weight: - - '81' - x-mbx-used-weight-1m: - - '81' - x-mbx-uuid: - - eb68e877-1cd4-4373-a990-0a1f8874a953 - status: - code: 200 - message: OK -version: 1 diff --git a/api/tests/cassettes/test_top_losers.yaml b/api/tests/cassettes/test_top_losers.yaml deleted file mode 100644 index 57f111800..000000000 --- a/api/tests/cassettes/test_top_losers.yaml +++ /dev/null @@ -1,153 +0,0 @@ -interactions: -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - User-Agent: - - python-requests/2.32.3 - method: GET - uri: https://api3.binance.com/api/v3/ticker/24hr?type=FULL - response: - body: - string: '[{"symbol":"ETHBTC","priceChange":"-0.00030000","priceChangePercent":"-0.849","weightedAvgPrice":"0.03528356","prevClosePrice":"0.03536000","lastPrice":"0.03505000","lastQty":"0.62690000","bidPrice":"0.03505000","bidQty":"14.58720000","askPrice":"0.03506000","askQty":"36.42080000","openPrice":"0.03535000","highPrice":"0.03561000","lowPrice":"0.03490000","volume":"15640.13090000","quoteVolume":"551.83956892","openTime":1761182082686,"closeTime":1761268482686,"firstId":514250442,"lastId":514318158,"count":67717},{"symbol":"LTCBTC","priceChange":"-0.00000100","priceChangePercent":"-0.117","weightedAvgPrice":"0.00085329","prevClosePrice":"0.00085500","lastPrice":"0.00085400","lastQty":"1.63700000","bidPrice":"0.00085400","bidQty":"275.96500000","askPrice":"0.00085500","askQty":"251.72600000","openPrice":"0.00085500","highPrice":"0.00085900","lowPrice":"0.00084700","volume":"6383.78300000","quoteVolume":"5.44722268","openTime":1761182078503,"closeTime":1761268478503,"firstId":106091093,"lastId":106094925,"count":3833},{"symbol":"BNBBTC","priceChange":"0.00027600","priceChangePercent":"2.759","weightedAvgPrice":"0.01010920","prevClosePrice":"0.01000800","lastPrice":"0.01028100","lastQty":"0.30000000","bidPrice":"0.01028200","bidQty":"1.64400000","askPrice":"0.01028300","askQty":"2.94500000","openPrice":"0.01000500","highPrice":"0.01053300","lowPrice":"0.00987700","volume":"69509.01100000","quoteVolume":"702.68043654","openTime":1761182082000,"closeTime":1761268482000,"firstId":278301736,"lastId":278432964,"count":131229},{"symbol":"NEOBTC","priceChange":"0.00000050","priceChangePercent":"1.079","weightedAvgPrice":"0.00004667","prevClosePrice":"0.00004631","lastPrice":"0.00004684","lastQty":"8.66000000","bidPrice":"0.00004662","bidQty":"16.87000000","askPrice":"0.00004675","askQty":"16.87000000","openPrice":"0.00004634","highPrice":"0.00004704","lowPrice":"0.00004622","volume":"4541.99000000","quoteVolume":"0.21198287","openTime":1761181562904,"closeTime":1761267962904,"firstId":47753502,"lastId":47753657,"count":156},{"symbol":"QTUMETH","priceChange":"0.00000950","priceChangePercent":"1.893","weightedAvgPrice":"0.00050759","prevClosePrice":"0.00050080","lastPrice":"0.00051130","lastQty":"89.30000000","bidPrice":"0.00050990","bidQty":"610.00000000","askPrice":"0.00051280","askQty":"151.40000000","openPrice":"0.00050180","highPrice":"0.00051130","lowPrice":"0.00050180","volume":"10071.50000000","quoteVolume":"5.11214300","openTime":1761182077738,"closeTime":1761268477738,"firstId":5537988,"lastId":5538077,"count":90},{"symbol":"EOSETH","priceChange":"-0.00000100","priceChangePercent":"-0.325","weightedAvgPrice":"0.00029918","prevClosePrice":"0.00000000","lastPrice":"0.00030670","lastQty":"8.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00030770","highPrice":"0.00032500","lowPrice":"0.00028160","volume":"391642.70000000","quoteVolume":"117.17343445","openTime":1759066076337,"closeTime":1759152476337,"firstId":23920853,"lastId":23924852,"count":4000},{"symbol":"SNTETH","priceChange":"0.00000231","priceChangePercent":"15.725","weightedAvgPrice":"0.00001396","prevClosePrice":"0.00000000","lastPrice":"0.00001700","lastQty":"203.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001469","highPrice":"0.00004538","lowPrice":"0.00001094","volume":"11484111.00000000","quoteVolume":"160.35207145","openTime":1759066076337,"closeTime":1759152476337,"firstId":4106153,"lastId":4110152,"count":4000},{"symbol":"BNTETH","priceChange":"-0.00001900","priceChangePercent":"-8.574","weightedAvgPrice":"0.00021795","prevClosePrice":"0.00000000","lastPrice":"0.00020260","lastQty":"466.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00022160","highPrice":"0.00023590","lowPrice":"0.00019450","volume":"263070.30000000","quoteVolume":"57.33680762","openTime":1759066076337,"closeTime":1759152476337,"firstId":2375783,"lastId":2379782,"count":4000},{"symbol":"BCCBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GASBTC","priceChange":"0.00000040","priceChangePercent":"1.724","weightedAvgPrice":"0.00002331","prevClosePrice":"0.00002310","lastPrice":"0.00002360","lastQty":"11.60000000","bidPrice":"0.00002340","bidQty":"1045.00000000","askPrice":"0.00002350","askQty":"282.30000000","openPrice":"0.00002320","highPrice":"0.00002360","lowPrice":"0.00002310","volume":"1578.00000000","quoteVolume":"0.03678772","openTime":1761181955013,"closeTime":1761268355013,"firstId":22900330,"lastId":22900372,"count":43},{"symbol":"BNBETH","priceChange":"0.01040000","priceChangePercent":"3.675","weightedAvgPrice":"0.28987822","prevClosePrice":"0.28300000","lastPrice":"0.29340000","lastQty":"0.12600000","bidPrice":"0.29330000","bidQty":"0.31600000","askPrice":"0.29340000","askQty":"23.26000000","openPrice":"0.28300000","highPrice":"0.29900000","lowPrice":"0.28090000","volume":"6994.34800000","quoteVolume":"2027.50915810","openTime":1761182080733,"closeTime":1761268480733,"firstId":68396203,"lastId":68426766,"count":30564},{"symbol":"BTCUSDT","priceChange":"2202.99000000","priceChangePercent":"2.034","weightedAvgPrice":"109614.11351491","prevClosePrice":"108297.28000000","lastPrice":"110500.28000000","lastQty":"0.08298000","bidPrice":"110500.28000000","bidQty":"3.00747000","askPrice":"110500.29000000","askQty":"1.04821000","openPrice":"108297.29000000","highPrice":"111293.61000000","lowPrice":"108032.08000000","volume":"17502.42692000","quoteVolume":"1918513011.19531270","openTime":1761182084012,"closeTime":1761268484012,"firstId":5381126498,"lastId":5384860272,"count":3733775},{"symbol":"ETHUSDT","priceChange":"44.77000000","priceChangePercent":"1.169","weightedAvgPrice":"3862.11630864","prevClosePrice":"3828.24000000","lastPrice":"3873.00000000","lastQty":"0.03940000","bidPrice":"3873.00000000","bidQty":"25.07660000","askPrice":"3873.01000000","askQty":"20.11530000","openPrice":"3828.23000000","highPrice":"3934.86000000","lowPrice":"3808.01000000","volume":"476765.28480000","quoteVolume":"1841322981.81911800","openTime":1761182084009,"closeTime":1761268484009,"firstId":3044816377,"lastId":3049067654,"count":4251278},{"symbol":"HSRBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OAXETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DNTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MCOETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ICNETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MCOBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WTCBTC","priceChange":"-0.00000065","priceChangePercent":"-73.034","weightedAvgPrice":"0.00000078","prevClosePrice":"0.00000000","lastPrice":"0.00000024","lastQty":"4304.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000089","highPrice":"0.00000117","lowPrice":"0.00000022","volume":"11331662.00000000","quoteVolume":"8.84776703","openTime":1759066076337,"closeTime":1759152476337,"firstId":20357999,"lastId":20361998,"count":4000},{"symbol":"WTCETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LRCBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000062","prevClosePrice":"0.00000063","lastPrice":"0.00000062","lastQty":"169514.00000000","bidPrice":"0.00000061","bidQty":"193481.00000000","askPrice":"0.00000062","askQty":"37180.00000000","openPrice":"0.00000062","highPrice":"0.00000062","lowPrice":"0.00000061","volume":"528518.00000000","quoteVolume":"0.32747713","openTime":1761182072427,"closeTime":1761268472427,"firstId":22960684,"lastId":22960851,"count":168},{"symbol":"LRCETH","priceChange":"0.00000009","priceChangePercent":"0.514","weightedAvgPrice":"0.00001751","prevClosePrice":"0.00001757","lastPrice":"0.00001761","lastQty":"561.00000000","bidPrice":"0.00001766","bidQty":"113.00000000","askPrice":"0.00001769","askQty":"932.00000000","openPrice":"0.00001752","highPrice":"0.00001762","lowPrice":"0.00001730","volume":"26254.00000000","quoteVolume":"0.45965594","openTime":1761182078764,"closeTime":1761268478764,"firstId":4997407,"lastId":4997435,"count":29},{"symbol":"QTUMBTC","priceChange":"0.00000025","priceChangePercent":"1.411","weightedAvgPrice":"0.00001782","prevClosePrice":"0.00001779","lastPrice":"0.00001797","lastQty":"33.40000000","bidPrice":"0.00001788","bidQty":"264.10000000","askPrice":"0.00001798","askQty":"23.00000000","openPrice":"0.00001772","highPrice":"0.00001801","lowPrice":"0.00001769","volume":"1507.50000000","quoteVolume":"0.02686909","openTime":1761182055845,"closeTime":1761268455845,"firstId":24785758,"lastId":24785804,"count":47},{"symbol":"YOYOBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OMGBTC","priceChange":"-0.00000540","priceChangePercent":"-14.917","weightedAvgPrice":"0.00003238","prevClosePrice":"0.00000000","lastPrice":"0.00003080","lastQty":"682.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003620","highPrice":"0.00003630","lowPrice":"0.00003000","volume":"597457.90000000","quoteVolume":"19.34446564","openTime":1759066076337,"closeTime":1759152476337,"firstId":26257850,"lastId":26261849,"count":4000},{"symbol":"OMGETH","priceChange":"-0.00026500","priceChangePercent":"-25.095","weightedAvgPrice":"0.00089463","prevClosePrice":"0.00000000","lastPrice":"0.00079100","lastQty":"453.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00105600","highPrice":"0.00107400","lowPrice":"0.00076000","volume":"351567.30000000","quoteVolume":"314.52096300","openTime":1759066076337,"closeTime":1759152476337,"firstId":5903044,"lastId":5907043,"count":4000},{"symbol":"ZRXBTC","priceChange":"-0.00000002","priceChangePercent":"-1.111","weightedAvgPrice":"0.00000180","prevClosePrice":"0.00000180","lastPrice":"0.00000178","lastQty":"795.00000000","bidPrice":"0.00000178","bidQty":"84952.00000000","askPrice":"0.00000180","askQty":"713.00000000","openPrice":"0.00000180","highPrice":"0.00000182","lowPrice":"0.00000178","volume":"20533.00000000","quoteVolume":"0.03690715","openTime":1761182070647,"closeTime":1761268470647,"firstId":26537661,"lastId":26537699,"count":39},{"symbol":"ZRXETH","priceChange":"-0.00004860","priceChangePercent":"-32.838","weightedAvgPrice":"0.00012574","prevClosePrice":"0.00000000","lastPrice":"0.00009940","lastQty":"1079.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00014800","highPrice":"0.00015160","lowPrice":"0.00008510","volume":"1984878.00000000","quoteVolume":"249.57603080","openTime":1759066076337,"closeTime":1759152476337,"firstId":5375532,"lastId":5379531,"count":4000},{"symbol":"STRATBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STRATETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SNGLSBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SNGLSETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BQXBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BQXETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KNCBTC","priceChange":"0.00000002","priceChangePercent":"0.722","weightedAvgPrice":"0.00000283","prevClosePrice":"0.00000277","lastPrice":"0.00000279","lastQty":"2231.70000000","bidPrice":"0.00000278","bidQty":"2226.60000000","askPrice":"0.00000279","askQty":"360.40000000","openPrice":"0.00000277","highPrice":"0.00000290","lowPrice":"0.00000276","volume":"166574.80000000","quoteVolume":"0.47099407","openTime":1761182077735,"closeTime":1761268477735,"firstId":21233900,"lastId":21234554,"count":655},{"symbol":"KNCETH","priceChange":"-0.00010460","priceChangePercent":"-20.975","weightedAvgPrice":"0.00043492","prevClosePrice":"0.00000000","lastPrice":"0.00039410","lastQty":"37.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00049870","highPrice":"0.00050200","lowPrice":"0.00039300","volume":"343725.10000000","quoteVolume":"149.49148975","openTime":1759066076337,"closeTime":1759152476337,"firstId":4743464,"lastId":4747463,"count":4000},{"symbol":"FUNBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FUNETH","priceChange":"-0.00000037","priceChangePercent":"-20.219","weightedAvgPrice":"0.00000165","prevClosePrice":"0.00000000","lastPrice":"0.00000146","lastQty":"39584.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000183","highPrice":"0.00000184","lowPrice":"0.00000139","volume":"53487685.00000000","quoteVolume":"88.22246770","openTime":1759066076337,"closeTime":1759152476337,"firstId":3297964,"lastId":3301963,"count":4000},{"symbol":"SNMBTC","priceChange":"-0.00000062","priceChangePercent":"-52.101","weightedAvgPrice":"0.00000080","prevClosePrice":"0.00000000","lastPrice":"0.00000057","lastQty":"46703.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000119","highPrice":"0.00000123","lowPrice":"0.00000055","volume":"16010793.00000000","quoteVolume":"12.82046841","openTime":1759066076337,"closeTime":1759152476337,"firstId":14647718,"lastId":14651718,"count":4001},{"symbol":"SNMETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEOETH","priceChange":"-0.00092000","priceChangePercent":"-16.155","weightedAvgPrice":"0.00494232","prevClosePrice":"0.00000000","lastPrice":"0.00477500","lastQty":"0.81000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00569500","highPrice":"0.00577900","lowPrice":"0.00439500","volume":"37983.48000000","quoteVolume":"187.72666444","openTime":1759066076337,"closeTime":1759152476337,"firstId":11461786,"lastId":11465785,"count":4000},{"symbol":"IOTABTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000130","prevClosePrice":"0.00000130","lastPrice":"0.00000130","lastQty":"140547.00000000","bidPrice":"0.00000130","bidQty":"138035.00000000","askPrice":"0.00000131","askQty":"36569.00000000","openPrice":"0.00000130","highPrice":"0.00000131","lowPrice":"0.00000128","volume":"307452.00000000","quoteVolume":"0.40007542","openTime":1761182048887,"closeTime":1761268448887,"firstId":35573489,"lastId":35573606,"count":118},{"symbol":"IOTAETH","priceChange":"0.00000054","priceChangePercent":"1.469","weightedAvgPrice":"0.00003697","prevClosePrice":"0.00003666","lastPrice":"0.00003730","lastQty":"54.00000000","bidPrice":"0.00003709","bidQty":"87.00000000","askPrice":"0.00003733","askQty":"425.00000000","openPrice":"0.00003676","highPrice":"0.00003730","lowPrice":"0.00003658","volume":"27024.00000000","quoteVolume":"0.99900419","openTime":1761182078043,"closeTime":1761268478043,"firstId":7917430,"lastId":7917457,"count":28},{"symbol":"LINKBTC","priceChange":"-0.00000210","priceChangePercent":"-1.316","weightedAvgPrice":"0.00015889","prevClosePrice":"0.00015970","lastPrice":"0.00015750","lastQty":"1.09000000","bidPrice":"0.00015750","bidQty":"1400.82000000","askPrice":"0.00015760","askQty":"706.69000000","openPrice":"0.00015960","highPrice":"0.00016120","lowPrice":"0.00015720","volume":"131685.76000000","quoteVolume":"20.92385013","openTime":1761182081201,"closeTime":1761268481201,"firstId":101248001,"lastId":101252562,"count":4562},{"symbol":"LINKETH","priceChange":"-0.00002500","priceChangePercent":"-0.553","weightedAvgPrice":"0.00449196","prevClosePrice":"0.00451400","lastPrice":"0.00449600","lastQty":"32.99000000","bidPrice":"0.00449500","bidQty":"60.28000000","askPrice":"0.00449600","askQty":"220.90000000","openPrice":"0.00452100","highPrice":"0.00455100","lowPrice":"0.00443900","volume":"55400.52000000","quoteVolume":"248.85708367","openTime":1761182081333,"closeTime":1761268481333,"firstId":24413336,"lastId":24416199,"count":2864},{"symbol":"XVGBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XVGETH","priceChange":"-0.00000006","priceChangePercent":"-4.138","weightedAvgPrice":"0.00000141","prevClosePrice":"0.00000144","lastPrice":"0.00000139","lastQty":"4862.00000000","bidPrice":"0.00000138","bidQty":"1446403.00000000","askPrice":"0.00000140","askQty":"156863.00000000","openPrice":"0.00000145","highPrice":"0.00000149","lowPrice":"0.00000135","volume":"1851048.00000000","quoteVolume":"2.61179595","openTime":1761182050937,"closeTime":1761268450937,"firstId":12143185,"lastId":12143320,"count":136},{"symbol":"SALTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SALTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MDABTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MDAETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MTLBTC","priceChange":"-0.00000002","priceChangePercent":"-0.437","weightedAvgPrice":"0.00000454","prevClosePrice":"0.00000461","lastPrice":"0.00000456","lastQty":"434.20000000","bidPrice":"0.00000456","bidQty":"612.00000000","askPrice":"0.00000458","askQty":"351.90000000","openPrice":"0.00000458","highPrice":"0.00000464","lowPrice":"0.00000449","volume":"168594.30000000","quoteVolume":"0.76488072","openTime":1761182055662,"closeTime":1761268455662,"firstId":21397834,"lastId":21398076,"count":243},{"symbol":"MTLETH","priceChange":"-0.00016200","priceChangePercent":"-19.163","weightedAvgPrice":"0.00072412","prevClosePrice":"0.00000000","lastPrice":"0.00068340","lastQty":"45.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00084540","highPrice":"0.00084540","lowPrice":"0.00057620","volume":"342471.00000000","quoteVolume":"247.99011545","openTime":1759066076337,"closeTime":1759152476337,"firstId":3093756,"lastId":3097755,"count":4000},{"symbol":"SUBBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUBETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSBTC","priceChange":"0.00000036","priceChangePercent":"5.294","weightedAvgPrice":"0.00000709","prevClosePrice":"0.00000000","lastPrice":"0.00000716","lastQty":"328.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000680","highPrice":"0.00000757","lowPrice":"0.00000660","volume":"1023859.80000000","quoteVolume":"7.25899271","openTime":1759066076337,"closeTime":1759152476337,"firstId":76836787,"lastId":76840786,"count":4000},{"symbol":"SNTBTC","priceChange":"0.00000010","priceChangePercent":"45.455","weightedAvgPrice":"0.00000028","prevClosePrice":"0.00000000","lastPrice":"0.00000032","lastQty":"9281.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000022","highPrice":"0.00000095","lowPrice":"0.00000020","volume":"21964820.00000000","quoteVolume":"6.22627057","openTime":1759066076337,"closeTime":1759152476337,"firstId":13163824,"lastId":13167823,"count":4000},{"symbol":"ETCETH","priceChange":"0.00001000","priceChangePercent":"0.247","weightedAvgPrice":"0.00405782","prevClosePrice":"0.00405000","lastPrice":"0.00406000","lastQty":"1.03000000","bidPrice":"0.00405000","bidQty":"0.39000000","askPrice":"0.00406000","askQty":"43.52000000","openPrice":"0.00405000","highPrice":"0.00410000","lowPrice":"0.00403000","volume":"93.49000000","quoteVolume":"0.37936550","openTime":1761182046617,"closeTime":1761268446617,"firstId":9325837,"lastId":9325881,"count":45},{"symbol":"ETCBTC","priceChange":"-0.00000090","priceChangePercent":"-0.630","weightedAvgPrice":"0.00014326","prevClosePrice":"0.00014310","lastPrice":"0.00014200","lastQty":"2.48000000","bidPrice":"0.00014190","bidQty":"352.68000000","askPrice":"0.00014200","askQty":"7.55000000","openPrice":"0.00014290","highPrice":"0.00014410","lowPrice":"0.00014180","volume":"7774.66000000","quoteVolume":"1.11381981","openTime":1761182077968,"closeTime":1761268477968,"firstId":48488573,"lastId":48489095,"count":523},{"symbol":"MTHBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MTHETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ENGBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ENGETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DNTBTC","priceChange":"-0.00000039","priceChangePercent":"-17.333","weightedAvgPrice":"0.00000198","prevClosePrice":"0.00000000","lastPrice":"0.00000186","lastQty":"1128.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000225","highPrice":"0.00000228","lowPrice":"0.00000182","volume":"8250320.00000000","quoteVolume":"16.34056788","openTime":1759066076337,"closeTime":1759152476337,"firstId":15051397,"lastId":15055397,"count":4001},{"symbol":"ZECBTC","priceChange":"0.00008470","priceChangePercent":"3.839","weightedAvgPrice":"0.00218987","prevClosePrice":"0.00220850","lastPrice":"0.00229100","lastQty":"0.15700000","bidPrice":"0.00228800","bidQty":"0.31400000","askPrice":"0.00228990","askQty":"0.15700000","openPrice":"0.00220630","highPrice":"0.00232220","lowPrice":"0.00208860","volume":"16056.29700000","quoteVolume":"35.16128339","openTime":1761182082043,"closeTime":1761268482043,"firstId":30162929,"lastId":30178971,"count":16043},{"symbol":"ZECETH","priceChange":"0.00355000","priceChangePercent":"5.721","weightedAvgPrice":"0.06235832","prevClosePrice":"0.06205000","lastPrice":"0.06560000","lastQty":"0.03600000","bidPrice":"0.06520000","bidQty":"0.09300000","askPrice":"0.06565000","askQty":"0.78200000","openPrice":"0.06205000","highPrice":"0.06633000","lowPrice":"0.05988000","volume":"1206.73500000","quoteVolume":"75.24996607","openTime":1761182081575,"closeTime":1761268481575,"firstId":4054716,"lastId":4055640,"count":925},{"symbol":"BNTBTC","priceChange":"-0.00000019","priceChangePercent":"-2.337","weightedAvgPrice":"0.00000787","prevClosePrice":"0.00000000","lastPrice":"0.00000794","lastQty":"139.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000813","highPrice":"0.00000814","lowPrice":"0.00000764","volume":"137278.70000000","quoteVolume":"1.08022975","openTime":1759066076337,"closeTime":1759152476337,"firstId":8834820,"lastId":8838819,"count":4000},{"symbol":"ASTBTC","priceChange":"-0.00000006","priceChangePercent":"-4.615","weightedAvgPrice":"0.00000130","prevClosePrice":"0.00000000","lastPrice":"0.00000124","lastQty":"2243.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000130","highPrice":"0.00000139","lowPrice":"0.00000123","volume":"2116417.00000000","quoteVolume":"2.75877802","openTime":1759066076337,"closeTime":1759152476337,"firstId":18016385,"lastId":18020384,"count":4000},{"symbol":"ASTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DASHBTC","priceChange":"-0.00000630","priceChangePercent":"-1.628","weightedAvgPrice":"0.00038444","prevClosePrice":"0.00038670","lastPrice":"0.00038070","lastQty":"0.84900000","bidPrice":"0.00038100","bidQty":"67.40100000","askPrice":"0.00038170","askQty":"15.00000000","openPrice":"0.00038700","highPrice":"0.00039520","lowPrice":"0.00037410","volume":"9605.26700000","quoteVolume":"3.69269234","openTime":1761182079052,"closeTime":1761268479052,"firstId":29219674,"lastId":29222614,"count":2941},{"symbol":"DASHETH","priceChange":"0.00012000","priceChangePercent":"1.098","weightedAvgPrice":"0.01087646","prevClosePrice":"0.01090000","lastPrice":"0.01105000","lastQty":"9.16300000","bidPrice":"0.01087000","bidQty":"78.12800000","askPrice":"0.01091000","askQty":"56.45200000","openPrice":"0.01093000","highPrice":"0.01116000","lowPrice":"0.01067000","volume":"745.88800000","quoteVolume":"8.11261940","openTime":1761182078180,"closeTime":1761268478180,"firstId":4172754,"lastId":4172946,"count":193},{"symbol":"OAXBTC","priceChange":"-0.00000047","priceChangePercent":"-55.294","weightedAvgPrice":"0.00000071","prevClosePrice":"0.00000000","lastPrice":"0.00000038","lastQty":"1151.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000085","highPrice":"0.00000089","lowPrice":"0.00000038","volume":"5541332.00000000","quoteVolume":"3.95122264","openTime":1759066076337,"closeTime":1759152476337,"firstId":17065369,"lastId":17069368,"count":4000},{"symbol":"ICNBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTGBTC","priceChange":"-0.00002100","priceChangePercent":"-2.248","weightedAvgPrice":"0.00093956","prevClosePrice":"0.00000000","lastPrice":"0.00091300","lastQty":"0.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00093400","highPrice":"0.00099600","lowPrice":"0.00091000","volume":"26988.30000000","quoteVolume":"25.35711222","openTime":1759066076337,"closeTime":1759152476337,"firstId":15338514,"lastId":15342514,"count":4001},{"symbol":"BTGETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EVXBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EVXETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"REQBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000114","prevClosePrice":"0.00000115","lastPrice":"0.00000114","lastQty":"1561.00000000","bidPrice":"0.00000113","bidQty":"1966.00000000","askPrice":"0.00000114","askQty":"10353.00000000","openPrice":"0.00000114","highPrice":"0.00000114","lowPrice":"0.00000113","volume":"28242.00000000","quoteVolume":"0.03210586","openTime":1761182081488,"closeTime":1761268481488,"firstId":14404762,"lastId":14404785,"count":24},{"symbol":"REQETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VIBBTC","priceChange":"-0.00000007","priceChangePercent":"-12.069","weightedAvgPrice":"0.00000053","prevClosePrice":"0.00000000","lastPrice":"0.00000051","lastQty":"19411.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000058","highPrice":"0.00000065","lowPrice":"0.00000045","volume":"9254027.00000000","quoteVolume":"4.88009023","openTime":1759066076337,"closeTime":1759152476337,"firstId":13314599,"lastId":13318598,"count":4000},{"symbol":"VIBETH","priceChange":"-0.00000274","priceChangePercent":"-7.358","weightedAvgPrice":"0.00003669","prevClosePrice":"0.00000000","lastPrice":"0.00003450","lastQty":"1511.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003724","highPrice":"0.00004366","lowPrice":"0.00003314","volume":"3539004.00000000","quoteVolume":"129.83515609","openTime":1759066076337,"closeTime":1759152476337,"firstId":2735232,"lastId":2739231,"count":4000},{"symbol":"HSRETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRXBTC","priceChange":"-0.00000015","priceChangePercent":"-5.034","weightedAvgPrice":"0.00000289","prevClosePrice":"0.00000297","lastPrice":"0.00000283","lastQty":"251.00000000","bidPrice":"0.00000283","bidQty":"1496889.00000000","askPrice":"0.00000284","askQty":"1469318.00000000","openPrice":"0.00000298","highPrice":"0.00000299","lowPrice":"0.00000283","volume":"5568676.00000000","quoteVolume":"16.10153083","openTime":1761182075932,"closeTime":1761268475932,"firstId":76378803,"lastId":76385480,"count":6678},{"symbol":"TRXETH","priceChange":"-0.00000335","priceChangePercent":"-3.979","weightedAvgPrice":"0.00008257","prevClosePrice":"0.00008411","lastPrice":"0.00008085","lastQty":"102.00000000","bidPrice":"0.00008079","bidQty":"10367.00000000","askPrice":"0.00008086","askQty":"1435.00000000","openPrice":"0.00008420","highPrice":"0.00008451","lowPrice":"0.00008008","volume":"711368.00000000","quoteVolume":"58.73738541","openTime":1761182078994,"closeTime":1761268478994,"firstId":40160468,"lastId":40161954,"count":1487},{"symbol":"POWRBTC","priceChange":"-0.00000001","priceChangePercent":"-0.935","weightedAvgPrice":"0.00000106","prevClosePrice":"0.00000106","lastPrice":"0.00000106","lastQty":"5723.00000000","bidPrice":"0.00000106","bidQty":"25924.00000000","askPrice":"0.00000107","askQty":"800.00000000","openPrice":"0.00000107","highPrice":"0.00000107","lowPrice":"0.00000105","volume":"30705.00000000","quoteVolume":"0.03259129","openTime":1761181966575,"closeTime":1761268366575,"firstId":17777628,"lastId":17777656,"count":29},{"symbol":"POWRETH","priceChange":"0.00000040","priceChangePercent":"1.333","weightedAvgPrice":"0.00003026","prevClosePrice":"0.00003010","lastPrice":"0.00003040","lastQty":"1644.00000000","bidPrice":"0.00003040","bidQty":"4161.00000000","askPrice":"0.00003070","askQty":"1860.00000000","openPrice":"0.00003000","highPrice":"0.00003040","lowPrice":"0.00003000","volume":"8284.00000000","quoteVolume":"0.25065600","openTime":1761182075297,"closeTime":1761268475297,"firstId":3392075,"lastId":3392082,"count":8},{"symbol":"ARKBTC","priceChange":"-0.00000069","priceChangePercent":"-3.947","weightedAvgPrice":"0.00001726","prevClosePrice":"0.00000000","lastPrice":"0.00001679","lastQty":"292.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001748","highPrice":"0.00001830","lowPrice":"0.00001653","volume":"1419007.90000000","quoteVolume":"24.49015188","openTime":1759066076337,"closeTime":1759152476337,"firstId":12801538,"lastId":12805537,"count":4000},{"symbol":"ARKETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YOYOETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPBTC","priceChange":"-0.00000023","priceChangePercent":"-1.049","weightedAvgPrice":"0.00002190","prevClosePrice":"0.00002192","lastPrice":"0.00002169","lastQty":"4.90000000","bidPrice":"0.00002168","bidQty":"5680.10000000","askPrice":"0.00002169","askQty":"13862.40000000","openPrice":"0.00002192","highPrice":"0.00002207","lowPrice":"0.00002167","volume":"1871066.20000000","quoteVolume":"40.97359874","openTime":1761182084020,"closeTime":1761268484020,"firstId":188889093,"lastId":188898737,"count":9645},{"symbol":"XRPETH","priceChange":"-0.00000100","priceChangePercent":"-0.161","weightedAvgPrice":"0.00062076","prevClosePrice":"0.00061960","lastPrice":"0.00061870","lastQty":"19.10000000","bidPrice":"0.00061860","bidQty":"97.10000000","askPrice":"0.00061870","askQty":"4246.20000000","openPrice":"0.00061970","highPrice":"0.00062580","lowPrice":"0.00061410","volume":"355634.00000000","quoteVolume":"220.76244470","openTime":1761182079514,"closeTime":1761268479514,"firstId":37683889,"lastId":37686055,"count":2167},{"symbol":"MODBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MODETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ENJBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000040","prevClosePrice":"0.00000040","lastPrice":"0.00000040","lastQty":"149796.10000000","bidPrice":"0.00000039","bidQty":"231765.60000000","askPrice":"0.00000041","askQty":"131777.20000000","openPrice":"0.00000040","highPrice":"0.00000041","lowPrice":"0.00000040","volume":"426031.30000000","quoteVolume":"0.17044285","openTime":1761182078092,"closeTime":1761268478092,"firstId":41440692,"lastId":41441378,"count":687},{"symbol":"ENJETH","priceChange":"-0.00000491","priceChangePercent":"-7.369","weightedAvgPrice":"0.00006534","prevClosePrice":"0.00000000","lastPrice":"0.00006172","lastQty":"6657.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00006663","highPrice":"0.00007162","lowPrice":"0.00005974","volume":"2215992.50000000","quoteVolume":"144.79535101","openTime":1759066076337,"closeTime":1759152476337,"firstId":7961587,"lastId":7965586,"count":4000},{"symbol":"STORJBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000162","prevClosePrice":"0.00000161","lastPrice":"0.00000162","lastQty":"500.00000000","bidPrice":"0.00000162","bidQty":"10835.00000000","askPrice":"0.00000163","askQty":"6977.00000000","openPrice":"0.00000162","highPrice":"0.00000164","lowPrice":"0.00000160","volume":"137696.00000000","quoteVolume":"0.22307088","openTime":1761182070807,"closeTime":1761268470807,"firstId":14694716,"lastId":14694849,"count":134},{"symbol":"STORJETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBUSDT","priceChange":"52.82000000","priceChangePercent":"4.876","weightedAvgPrice":"1116.37761017","prevClosePrice":"1083.36000000","lastPrice":"1136.19000000","lastQty":"0.12400000","bidPrice":"1136.19000000","bidQty":"30.12500000","askPrice":"1136.20000000","askQty":"1.88000000","openPrice":"1083.37000000","highPrice":"1161.90000000","lowPrice":"1076.54000000","volume":"776782.47600000","quoteVolume":"867182564.17957000","openTime":1761182084036,"closeTime":1761268484036,"firstId":1258524568,"lastId":1261986902,"count":3462335},{"symbol":"VENBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YOYOBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POWRBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VENBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VENETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KMDBTC","priceChange":"-0.00000028","priceChangePercent":"-65.116","weightedAvgPrice":"0.00000024","prevClosePrice":"0.00000000","lastPrice":"0.00000015","lastQty":"8301.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000043","highPrice":"0.00000045","lowPrice":"0.00000013","volume":"23653896.00000000","quoteVolume":"5.57791990","openTime":1759066076337,"closeTime":1759152476337,"firstId":15218435,"lastId":15222434,"count":4000},{"symbol":"KMDETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NULSBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RCNBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RCNETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RCNBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NULSBTC","priceChange":"-0.00000024","priceChangePercent":"-44.444","weightedAvgPrice":"0.00000055","prevClosePrice":"0.00000000","lastPrice":"0.00000030","lastQty":"38653.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000054","highPrice":"0.00000095","lowPrice":"0.00000027","volume":"8381687.00000000","quoteVolume":"4.61244101","openTime":1759066076337,"closeTime":1759152476337,"firstId":15503897,"lastId":15507896,"count":4000},{"symbol":"NULSETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RDNBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RDNETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RDNBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XMRBTC","priceChange":"0.00014000","priceChangePercent":"6.521","weightedAvgPrice":"0.00215296","prevClosePrice":"0.00000000","lastPrice":"0.00228700","lastQty":"0.70700000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00214700","highPrice":"0.00230100","lowPrice":"0.00210700","volume":"13319.62500000","quoteVolume":"28.67659046","openTime":1759066076337,"closeTime":1759152476337,"firstId":50404209,"lastId":50408209,"count":4001},{"symbol":"XMRETH","priceChange":"-0.00912000","priceChangePercent":"-18.447","weightedAvgPrice":"0.04355094","prevClosePrice":"0.00000000","lastPrice":"0.04032000","lastQty":"0.03200000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04944000","highPrice":"0.04959000","lowPrice":"0.03710000","volume":"9893.87400000","quoteVolume":"430.88747174","openTime":1759066076337,"closeTime":1759152476337,"firstId":6450438,"lastId":6454437,"count":4000},{"symbol":"DLTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WTCBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DLTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DLTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AMBBTC","priceChange":"-0.00000001","priceChangePercent":"-9.091","weightedAvgPrice":"0.00000010","prevClosePrice":"0.00000000","lastPrice":"0.00000010","lastQty":"1082.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000011","highPrice":"0.00000012","lowPrice":"0.00000008","volume":"55515548.00000000","quoteVolume":"5.32047182","openTime":1759066076337,"closeTime":1759152476337,"firstId":12668147,"lastId":12672146,"count":4000},{"symbol":"AMBETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AMBBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCCETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCCUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCCBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BATBTC","priceChange":"-0.00000002","priceChangePercent":"-1.258","weightedAvgPrice":"0.00000157","prevClosePrice":"0.00000159","lastPrice":"0.00000157","lastQty":"5319.00000000","bidPrice":"0.00000157","bidQty":"622.00000000","askPrice":"0.00000158","askQty":"3991.00000000","openPrice":"0.00000159","highPrice":"0.00000161","lowPrice":"0.00000157","volume":"1090780.00000000","quoteVolume":"1.71661271","openTime":1761181969731,"closeTime":1761268369731,"firstId":29927665,"lastId":29928188,"count":524},{"symbol":"BATETH","priceChange":"0.00000560","priceChangePercent":"5.561","weightedAvgPrice":"0.00010923","prevClosePrice":"0.00000000","lastPrice":"0.00010630","lastQty":"60.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00010070","highPrice":"0.00012360","lowPrice":"0.00009730","volume":"1757738.00000000","quoteVolume":"192.00118500","openTime":1759066076337,"closeTime":1759152476337,"firstId":5304688,"lastId":5308687,"count":4000},{"symbol":"BATBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCPTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCPTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCPTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARNBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARNETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GVTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GVTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CDTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CDTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GXSBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GXSETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEOUSDT","priceChange":"0.12000000","priceChangePercent":"2.384","weightedAvgPrice":"5.10967292","prevClosePrice":"5.03400000","lastPrice":"5.15400000","lastQty":"3.41000000","bidPrice":"5.15300000","bidQty":"24.45000000","askPrice":"5.15400000","askQty":"34.16000000","openPrice":"5.03400000","highPrice":"5.24000000","lowPrice":"5.00300000","volume":"544738.67000000","quoteVolume":"2783436.43202000","openTime":1761182077736,"closeTime":1761268477736,"firstId":126544014,"lastId":126570807,"count":26794},{"symbol":"NEOBNB","priceChange":"0.00476000","priceChangePercent":"14.167","weightedAvgPrice":"0.03478191","prevClosePrice":"0.00000000","lastPrice":"0.03836000","lastQty":"1.92000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03360000","highPrice":"0.03890000","lowPrice":"0.03100000","volume":"26716.61000000","quoteVolume":"929.25473180","openTime":1759066076337,"closeTime":1759152476337,"firstId":4366080,"lastId":4370079,"count":4000},{"symbol":"POEBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POEETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QSPBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QSPETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QSPBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTSBTC","priceChange":"-0.00000005","priceChangePercent":"-10.417","weightedAvgPrice":"0.00000045","prevClosePrice":"0.00000000","lastPrice":"0.00000043","lastQty":"835.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000048","highPrice":"0.00000049","lowPrice":"0.00000043","volume":"66869720.00000000","quoteVolume":"30.14786729","openTime":1759066076337,"closeTime":1759152476337,"firstId":9990613,"lastId":9994612,"count":4000},{"symbol":"BTSETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTSBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XZCBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XZCETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XZCBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LSKBTC","priceChange":"-0.00000001","priceChangePercent":"-0.513","weightedAvgPrice":"0.00000194","prevClosePrice":"0.00000196","lastPrice":"0.00000194","lastQty":"273.50000000","bidPrice":"0.00000193","bidQty":"8164.50000000","askPrice":"0.00000195","askQty":"2169.90000000","openPrice":"0.00000195","highPrice":"0.00000196","lowPrice":"0.00000191","volume":"17180.60000000","quoteVolume":"0.03341024","openTime":1761182077730,"closeTime":1761268477730,"firstId":16637200,"lastId":16637350,"count":151},{"symbol":"LSKETH","priceChange":"0.00005230","priceChangePercent":"18.351","weightedAvgPrice":"0.00032651","prevClosePrice":"0.00000000","lastPrice":"0.00033730","lastQty":"10.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00028500","highPrice":"0.00037700","lowPrice":"0.00027400","volume":"249310.90000000","quoteVolume":"81.40334598","openTime":1759066076337,"closeTime":1759152476337,"firstId":2906007,"lastId":2910006,"count":4000},{"symbol":"LSKBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TNTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TNTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FUELBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FUELETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MANABTC","priceChange":"0.00000001","priceChangePercent":"0.472","weightedAvgPrice":"0.00000214","prevClosePrice":"0.00000212","lastPrice":"0.00000213","lastQty":"2522.00000000","bidPrice":"0.00000212","bidQty":"60362.00000000","askPrice":"0.00000213","askQty":"9151.00000000","openPrice":"0.00000212","highPrice":"0.00000215","lowPrice":"0.00000211","volume":"116436.00000000","quoteVolume":"0.24869383","openTime":1761181825391,"closeTime":1761268225391,"firstId":38975845,"lastId":38975986,"count":142},{"symbol":"MANAETH","priceChange":"0.00000070","priceChangePercent":"1.169","weightedAvgPrice":"0.00006062","prevClosePrice":"0.00006010","lastPrice":"0.00006060","lastQty":"825.00000000","bidPrice":"0.00006060","bidQty":"181.00000000","askPrice":"0.00006110","askQty":"4485.00000000","openPrice":"0.00005990","highPrice":"0.00006130","lowPrice":"0.00005990","volume":"12058.00000000","quoteVolume":"0.73093470","openTime":1761181703991,"closeTime":1761268103991,"firstId":7028647,"lastId":7028669,"count":23},{"symbol":"BCDBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCDETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DGDBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DGDETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IOTABNB","priceChange":"-0.00003800","priceChangePercent":"-5.033","weightedAvgPrice":"0.00072677","prevClosePrice":"0.00000000","lastPrice":"0.00071700","lastQty":"94.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00075500","highPrice":"0.00080700","lowPrice":"0.00060700","volume":"2435345.00000000","quoteVolume":"1769.93465200","openTime":1759066076337,"closeTime":1759152476337,"firstId":3201687,"lastId":3205686,"count":4000},{"symbol":"ADXBTC","priceChange":"0.00000001","priceChangePercent":"1.205","weightedAvgPrice":"0.00000084","prevClosePrice":"0.00000083","lastPrice":"0.00000084","lastQty":"1079.00000000","bidPrice":"0.00000084","bidQty":"643835.00000000","askPrice":"0.00000085","askQty":"44810.00000000","openPrice":"0.00000083","highPrice":"0.00000085","lowPrice":"0.00000083","volume":"296507.00000000","quoteVolume":"0.25029762","openTime":1761182069380,"closeTime":1761268469380,"firstId":15446396,"lastId":15446540,"count":145},{"symbol":"ADXETH","priceChange":"0.00000049","priceChangePercent":"2.082","weightedAvgPrice":"0.00002373","prevClosePrice":"0.00002360","lastPrice":"0.00002402","lastQty":"1063.00000000","bidPrice":"0.00002402","bidQty":"1063.00000000","askPrice":"0.00002409","askQty":"1063.00000000","openPrice":"0.00002353","highPrice":"0.00002421","lowPrice":"0.00002343","volume":"2348787.00000000","quoteVolume":"55.74397218","openTime":1761182058038,"closeTime":1761268458038,"firstId":5910883,"lastId":5911609,"count":727},{"symbol":"ADXBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ADABTC","priceChange":"0.00000003","priceChangePercent":"0.517","weightedAvgPrice":"0.00000583","prevClosePrice":"0.00000580","lastPrice":"0.00000583","lastQty":"3638.90000000","bidPrice":"0.00000582","bidQty":"296967.20000000","askPrice":"0.00000583","askQty":"51175.50000000","openPrice":"0.00000580","highPrice":"0.00000589","lowPrice":"0.00000578","volume":"1457009.90000000","quoteVolume":"8.49707366","openTime":1761182081532,"closeTime":1761268481532,"firstId":132244536,"lastId":132246358,"count":1823},{"symbol":"ADAETH","priceChange":"0.00000230","priceChangePercent":"1.402","weightedAvgPrice":"0.00016531","prevClosePrice":"0.00016400","lastPrice":"0.00016630","lastQty":"10.80000000","bidPrice":"0.00016620","bidQty":"12711.80000000","askPrice":"0.00016630","askQty":"6963.20000000","openPrice":"0.00016400","highPrice":"0.00016740","lowPrice":"0.00016370","volume":"529091.10000000","quoteVolume":"87.46390186","openTime":1761182079909,"closeTime":1761268479909,"firstId":33180026,"lastId":33181413,"count":1388},{"symbol":"PPTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PPTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CMTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CMTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CMTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XLMBTC","priceChange":"-0.00000005","priceChangePercent":"-1.742","weightedAvgPrice":"0.00000284","prevClosePrice":"0.00000287","lastPrice":"0.00000282","lastQty":"21276.00000000","bidPrice":"0.00000281","bidQty":"322839.00000000","askPrice":"0.00000282","askQty":"98291.00000000","openPrice":"0.00000287","highPrice":"0.00000288","lowPrice":"0.00000281","volume":"133040.00000000","quoteVolume":"0.37845762","openTime":1761182078487,"closeTime":1761268478487,"firstId":58824733,"lastId":58825097,"count":365},{"symbol":"XLMETH","priceChange":"-0.00000076","priceChangePercent":"-0.937","weightedAvgPrice":"0.00008083","prevClosePrice":"0.00008106","lastPrice":"0.00008032","lastQty":"76.00000000","bidPrice":"0.00008032","bidQty":"7.00000000","askPrice":"0.00008033","askQty":"7331.00000000","openPrice":"0.00008108","highPrice":"0.00008156","lowPrice":"0.00007999","volume":"888813.00000000","quoteVolume":"71.84234378","openTime":1761182073873,"closeTime":1761268473873,"firstId":17552113,"lastId":17555981,"count":3869},{"symbol":"XLMBNB","priceChange":"-0.00005500","priceChangePercent":"-15.337","weightedAvgPrice":"0.00034122","prevClosePrice":"0.00000000","lastPrice":"0.00030360","lastQty":"330.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00035860","highPrice":"0.00038070","lowPrice":"0.00029780","volume":"1930527.00000000","quoteVolume":"658.74083190","openTime":1759066076337,"closeTime":1759152476337,"firstId":4894509,"lastId":4898508,"count":4000},{"symbol":"CNDBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CNDETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CNDBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LENDBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LENDETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WABIBTC","priceChange":"-0.00000008","priceChangePercent":"-21.053","weightedAvgPrice":"0.00000031","prevClosePrice":"0.00000000","lastPrice":"0.00000030","lastQty":"28629.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000038","highPrice":"0.00000039","lowPrice":"0.00000027","volume":"72226868.00000000","quoteVolume":"22.67070750","openTime":1759066076337,"closeTime":1759152476337,"firstId":16799178,"lastId":16803178,"count":4001},{"symbol":"WABIETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WABIBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTCETH","priceChange":"0.00020000","priceChangePercent":"0.827","weightedAvgPrice":"0.02416042","prevClosePrice":"0.02418000","lastPrice":"0.02439000","lastQty":"0.45900000","bidPrice":"0.02437000","bidQty":"0.92800000","askPrice":"0.02438000","askQty":"15.86900000","openPrice":"0.02419000","highPrice":"0.02447000","lowPrice":"0.02394000","volume":"2320.12400000","quoteVolume":"56.05516648","openTime":1761182081116,"closeTime":1761268481116,"firstId":18767299,"lastId":18768248,"count":950},{"symbol":"LTCUSDT","priceChange":"1.87000000","priceChangePercent":"2.021","weightedAvgPrice":"93.49441293","prevClosePrice":"92.52000000","lastPrice":"94.40000000","lastQty":"12.00000000","bidPrice":"94.39000000","bidQty":"59.44500000","askPrice":"94.40000000","askQty":"69.16900000","openPrice":"92.53000000","highPrice":"94.79000000","lowPrice":"92.09000000","volume":"341861.14500000","quoteVolume":"31962107.05520000","openTime":1761182080187,"closeTime":1761268480187,"firstId":520922561,"lastId":521129857,"count":207297},{"symbol":"LTCBNB","priceChange":"-0.00220000","priceChangePercent":"-2.576","weightedAvgPrice":"0.08396684","prevClosePrice":"0.08570000","lastPrice":"0.08320000","lastQty":"0.45900000","bidPrice":"0.08300000","bidQty":"58.40100000","askPrice":"0.08310000","askQty":"1.59400000","openPrice":"0.08540000","highPrice":"0.08640000","lowPrice":"0.08160000","volume":"1110.08800000","quoteVolume":"93.21058470","openTime":1761182081131,"closeTime":1761268481131,"firstId":12292054,"lastId":12292698,"count":645},{"symbol":"TNBBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TNBETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WAVESBTC","priceChange":"-0.00000217","priceChangePercent":"-11.774","weightedAvgPrice":"0.00001679","prevClosePrice":"0.00000000","lastPrice":"0.00001626","lastQty":"36.85000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001843","highPrice":"0.00001863","lowPrice":"0.00001436","volume":"412440.43000000","quoteVolume":"6.92364106","openTime":1759066076337,"closeTime":1759152476337,"firstId":46529239,"lastId":46533238,"count":4000},{"symbol":"WAVESETH","priceChange":"-0.00007700","priceChangePercent":"-20.533","weightedAvgPrice":"0.00035067","prevClosePrice":"0.00000000","lastPrice":"0.00029800","lastQty":"19.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00037500","highPrice":"0.00038900","lowPrice":"0.00026500","volume":"374572.18000000","quoteVolume":"131.34977152","openTime":1759066076337,"closeTime":1759152476337,"firstId":5851447,"lastId":5855446,"count":4000},{"symbol":"WAVESBNB","priceChange":"-0.00160000","priceChangePercent":"-23.774","weightedAvgPrice":"0.00603495","prevClosePrice":"0.00000000","lastPrice":"0.00513000","lastQty":"96.25000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00673000","highPrice":"0.00714000","lowPrice":"0.00500000","volume":"311910.43000000","quoteVolume":"1882.36380730","openTime":1759066076337,"closeTime":1759152476337,"firstId":2450478,"lastId":2454477,"count":4000},{"symbol":"GTOBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000079","prevClosePrice":"0.00000000","lastPrice":"0.00000077","lastQty":"12352.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000077","highPrice":"0.00000084","lowPrice":"0.00000075","volume":"47557764.00000000","quoteVolume":"37.44807469","openTime":1759066076337,"closeTime":1759152476337,"firstId":13425165,"lastId":13429164,"count":4000},{"symbol":"GTOETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GTOBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ICXBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000081","prevClosePrice":"0.00000080","lastPrice":"0.00000080","lastQty":"153.00000000","bidPrice":"0.00000080","bidQty":"205588.00000000","askPrice":"0.00000082","askQty":"65011.00000000","openPrice":"0.00000080","highPrice":"0.00000082","lowPrice":"0.00000080","volume":"75284.00000000","quoteVolume":"0.06107973","openTime":1761182078212,"closeTime":1761268478212,"firstId":33337281,"lastId":33337311,"count":31},{"symbol":"ICXETH","priceChange":"-0.00002730","priceChangePercent":"-18.802","weightedAvgPrice":"0.00013867","prevClosePrice":"0.00000000","lastPrice":"0.00011790","lastQty":"59.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00014520","highPrice":"0.00017030","lowPrice":"0.00011670","volume":"4025849.00000000","quoteVolume":"558.27155330","openTime":1759066076337,"closeTime":1759152476337,"firstId":8000810,"lastId":8004809,"count":4000},{"symbol":"ICXBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OSTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OSTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OSTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ELFBTC","priceChange":"-0.00000021","priceChangePercent":"-7.119","weightedAvgPrice":"0.00000279","prevClosePrice":"0.00000000","lastPrice":"0.00000274","lastQty":"364.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000295","highPrice":"0.00000321","lowPrice":"0.00000233","volume":"3864175.00000000","quoteVolume":"10.79044893","openTime":1759066076337,"closeTime":1759152476337,"firstId":19493011,"lastId":19497010,"count":4000},{"symbol":"ELFETH","priceChange":"0.00000930","priceChangePercent":"6.940","weightedAvgPrice":"0.00013400","prevClosePrice":"0.00000000","lastPrice":"0.00014330","lastQty":"687.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00013400","highPrice":"0.00016650","lowPrice":"0.00012020","volume":"1840119.00000000","quoteVolume":"246.58310680","openTime":1759066076337,"closeTime":1759152476337,"firstId":6039509,"lastId":6043508,"count":4000},{"symbol":"AIONBTC","priceChange":"0.00000001","priceChangePercent":"0.725","weightedAvgPrice":"0.00000142","prevClosePrice":"0.00000000","lastPrice":"0.00000139","lastQty":"191.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000138","highPrice":"0.00000150","lowPrice":"0.00000135","volume":"12702532.00000000","quoteVolume":"18.06781400","openTime":1759066076337,"closeTime":1759152476337,"firstId":16587696,"lastId":16591695,"count":4000},{"symbol":"AIONETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AIONBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEBLBTC","priceChange":"-0.00000518","priceChangePercent":"-30.151","weightedAvgPrice":"0.00001455","prevClosePrice":"0.00000000","lastPrice":"0.00001200","lastQty":"464.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001718","highPrice":"0.00001728","lowPrice":"0.00001200","volume":"1219315.10000000","quoteVolume":"17.73650045","openTime":1759066076337,"closeTime":1759152476337,"firstId":13446154,"lastId":13450154,"count":4001},{"symbol":"NEBLBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BRDBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BRDETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BRDBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MCOBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EDOBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EDOETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WINGSBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WINGSETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NAVBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NAVETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NAVBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LUNBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LUNETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRIGBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRIGETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRIGBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"APPCBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"APPCETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"APPCBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VIBEBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VIBEETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RLCBTC","priceChange":"-0.00000001","priceChangePercent":"-0.128","weightedAvgPrice":"0.00000786","prevClosePrice":"0.00000780","lastPrice":"0.00000779","lastQty":"102.90000000","bidPrice":"0.00000779","bidQty":"102.90000000","askPrice":"0.00000781","askQty":"102.90000000","openPrice":"0.00000780","highPrice":"0.00000807","lowPrice":"0.00000770","volume":"76710.80000000","quoteVolume":"0.60259341","openTime":1761182055336,"closeTime":1761268455336,"firstId":19198580,"lastId":19199010,"count":431},{"symbol":"RLCETH","priceChange":"0.00000190","priceChangePercent":"0.862","weightedAvgPrice":"0.00022051","prevClosePrice":"0.00022170","lastPrice":"0.00022230","lastQty":"136.40000000","bidPrice":"0.00022200","bidQty":"11.50000000","askPrice":"0.00022300","askQty":"11.50000000","openPrice":"0.00022040","highPrice":"0.00022570","lowPrice":"0.00021820","volume":"21440.70000000","quoteVolume":"4.72778611","openTime":1761182077886,"closeTime":1761268477886,"firstId":3938753,"lastId":3938868,"count":116},{"symbol":"RLCBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"INSBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"INSETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PIVXBTC","priceChange":"0.00000003","priceChangePercent":"2.000","weightedAvgPrice":"0.00000151","prevClosePrice":"0.00000151","lastPrice":"0.00000153","lastQty":"69.00000000","bidPrice":"0.00000152","bidQty":"63719.00000000","askPrice":"0.00000154","askQty":"6070.00000000","openPrice":"0.00000150","highPrice":"0.00000155","lowPrice":"0.00000148","volume":"141868.00000000","quoteVolume":"0.21466405","openTime":1761182070717,"closeTime":1761268470717,"firstId":13965678,"lastId":13965884,"count":207},{"symbol":"PIVXBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IOSTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000009","prevClosePrice":"0.00000000","lastPrice":"0.00000010","lastQty":"48538.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000010","highPrice":"0.00000011","lowPrice":"0.00000008","volume":"88610195.00000000","quoteVolume":"8.41112361","openTime":1759066076337,"closeTime":1759152476337,"firstId":21108815,"lastId":21112814,"count":4000},{"symbol":"IOSTETH","priceChange":"-0.00000017","priceChangePercent":"-4.370","weightedAvgPrice":"0.00000361","prevClosePrice":"0.00000000","lastPrice":"0.00000372","lastQty":"220515.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000389","highPrice":"0.00000393","lowPrice":"0.00000334","volume":"49889228.00000000","quoteVolume":"180.13189424","openTime":1759066076337,"closeTime":1759152476337,"firstId":6386220,"lastId":6390219,"count":4000},{"symbol":"CHATBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CHATETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STEEMBTC","priceChange":"-0.00000003","priceChangePercent":"-3.571","weightedAvgPrice":"0.00000083","prevClosePrice":"0.00000083","lastPrice":"0.00000081","lastQty":"1252.00000000","bidPrice":"0.00000081","bidQty":"715331.00000000","askPrice":"0.00000082","askQty":"700973.00000000","openPrice":"0.00000084","highPrice":"0.00000084","lowPrice":"0.00000081","volume":"2017378.00000000","quoteVolume":"1.66801934","openTime":1761182051260,"closeTime":1761268451260,"firstId":14968654,"lastId":14969067,"count":414},{"symbol":"STEEMETH","priceChange":"-0.00000040","priceChangePercent":"-1.688","weightedAvgPrice":"0.00002344","prevClosePrice":"0.00002370","lastPrice":"0.00002330","lastQty":"285582.00000000","bidPrice":"0.00002320","bidQty":"228609.00000000","askPrice":"0.00002330","askQty":"228173.00000000","openPrice":"0.00002370","highPrice":"0.00002370","lowPrice":"0.00002310","volume":"863792.00000000","quoteVolume":"20.24897830","openTime":1761181618792,"closeTime":1761268018792,"firstId":4253385,"lastId":4253544,"count":160},{"symbol":"STEEMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NANOBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NANOETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NANOBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VIABTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VIAETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VIABNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BLZBTC","priceChange":"0.00000008","priceChangePercent":"15.385","weightedAvgPrice":"0.00000059","prevClosePrice":"0.00000000","lastPrice":"0.00000060","lastQty":"7882.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000052","highPrice":"0.00000067","lowPrice":"0.00000051","volume":"4149126.00000000","quoteVolume":"2.46678563","openTime":1759066076337,"closeTime":1759152476337,"firstId":14828370,"lastId":14832369,"count":4000},{"symbol":"BLZETH","priceChange":"-0.00000887","priceChangePercent":"-17.578","weightedAvgPrice":"0.00005045","prevClosePrice":"0.00000000","lastPrice":"0.00004159","lastQty":"411.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00005046","highPrice":"0.00005810","lowPrice":"0.00004032","volume":"10774706.00000000","quoteVolume":"543.58709313","openTime":1759066076337,"closeTime":1759152476337,"firstId":3188826,"lastId":3192825,"count":4000},{"symbol":"BLZBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AEBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AEETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AEBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RPXBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RPXETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RPXBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NCASHBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NCASHETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NCASHBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POABTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POAETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POABNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZILBTC","priceChange":"-0.00000001","priceChangePercent":"-9.091","weightedAvgPrice":"0.00000011","prevClosePrice":"0.00000000","lastPrice":"0.00000010","lastQty":"1000.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000011","highPrice":"0.00000013","lowPrice":"0.00000009","volume":"65482555.00000000","quoteVolume":"7.05147550","openTime":1759066076337,"closeTime":1759152476337,"firstId":29552774,"lastId":29556773,"count":4000},{"symbol":"ZILETH","priceChange":"0.00000003","priceChangePercent":"1.493","weightedAvgPrice":"0.00000202","prevClosePrice":"0.00000202","lastPrice":"0.00000204","lastQty":"144363.00000000","bidPrice":"0.00000203","bidQty":"8759.00000000","askPrice":"0.00000204","askQty":"12666.00000000","openPrice":"0.00000201","highPrice":"0.00000204","lowPrice":"0.00000199","volume":"1323960.00000000","quoteVolume":"2.67478537","openTime":1761182040664,"closeTime":1761268440664,"firstId":8042681,"lastId":8042735,"count":55},{"symbol":"ZILBNB","priceChange":"0.00000843","priceChangePercent":"10.518","weightedAvgPrice":"0.00008153","prevClosePrice":"0.00000000","lastPrice":"0.00008858","lastQty":"3226.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00008015","highPrice":"0.00009298","lowPrice":"0.00007531","volume":"16784204.00000000","quoteVolume":"1368.39431616","openTime":1759066076337,"closeTime":1759152476337,"firstId":2955033,"lastId":2959032,"count":4000},{"symbol":"ONTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000083","prevClosePrice":"0.00000083","lastPrice":"0.00000083","lastQty":"40092.00000000","bidPrice":"0.00000082","bidQty":"128942.00000000","askPrice":"0.00000083","askQty":"2892.00000000","openPrice":"0.00000083","highPrice":"0.00000083","lowPrice":"0.00000082","volume":"113849.00000000","quoteVolume":"0.09439581","openTime":1761182075485,"closeTime":1761268475485,"firstId":33671621,"lastId":33671687,"count":67},{"symbol":"ONTETH","priceChange":"-0.00000920","priceChangePercent":"-6.840","weightedAvgPrice":"0.00013172","prevClosePrice":"0.00000000","lastPrice":"0.00012530","lastQty":"3082.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00013450","highPrice":"0.00014140","lowPrice":"0.00012250","volume":"1401481.00000000","quoteVolume":"184.60299330","openTime":1759066076337,"closeTime":1759152476337,"firstId":6118951,"lastId":6122950,"count":4000},{"symbol":"ONTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STORMBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STORMETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STORMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QTUMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QTUMUSDT","priceChange":"0.06300000","priceChangePercent":"3.288","weightedAvgPrice":"1.95572841","prevClosePrice":"1.91900000","lastPrice":"1.97900000","lastQty":"3460.20000000","bidPrice":"1.97700000","bidQty":"3294.40000000","askPrice":"1.97900000","askQty":"2217.60000000","openPrice":"1.91600000","highPrice":"1.99600000","lowPrice":"1.90900000","volume":"503639.10000000","quoteVolume":"984981.29630000","openTime":1761182075391,"closeTime":1761268475391,"firstId":91557971,"lastId":91565252,"count":7282},{"symbol":"XEMBTC","priceChange":"-0.00000013","priceChangePercent":"-6.341","weightedAvgPrice":"0.00000198","prevClosePrice":"0.00000000","lastPrice":"0.00000192","lastQty":"13476.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000205","highPrice":"0.00000208","lowPrice":"0.00000191","volume":"14041020.00000000","quoteVolume":"27.80852508","openTime":1759066076337,"closeTime":1759152476337,"firstId":21470566,"lastId":21474565,"count":4000},{"symbol":"XEMETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XEMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WANBTC","priceChange":"0.00000001","priceChangePercent":"1.538","weightedAvgPrice":"0.00000063","prevClosePrice":"0.00000066","lastPrice":"0.00000066","lastQty":"404.00000000","bidPrice":"0.00000065","bidQty":"54703.00000000","askPrice":"0.00000066","askQty":"876.00000000","openPrice":"0.00000065","highPrice":"0.00000066","lowPrice":"0.00000063","volume":"181111.00000000","quoteVolume":"0.11482264","openTime":1761181980650,"closeTime":1761268380650,"firstId":21604471,"lastId":21604600,"count":130},{"symbol":"WANETH","priceChange":"-0.00000220","priceChangePercent":"-2.318","weightedAvgPrice":"0.00009343","prevClosePrice":"0.00000000","lastPrice":"0.00009270","lastQty":"77.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00009490","highPrice":"0.00009780","lowPrice":"0.00008950","volume":"775480.00000000","quoteVolume":"72.45580520","openTime":1759066076337,"closeTime":1759152476337,"firstId":6108534,"lastId":6112533,"count":4000},{"symbol":"WANBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WPRBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WPRETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QLCBTC","priceChange":"-0.00000003","priceChangePercent":"-12.500","weightedAvgPrice":"0.00000022","prevClosePrice":"0.00000000","lastPrice":"0.00000021","lastQty":"18849.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000024","highPrice":"0.00000026","lowPrice":"0.00000019","volume":"130101170.00000000","quoteVolume":"28.93479530","openTime":1759066076337,"closeTime":1759152476337,"firstId":14623924,"lastId":14627924,"count":4001},{"symbol":"QLCETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SYSBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000026","prevClosePrice":"0.00000027","lastPrice":"0.00000026","lastQty":"9119.00000000","bidPrice":"0.00000026","bidQty":"9136.00000000","askPrice":"0.00000027","askQty":"297675.00000000","openPrice":"0.00000026","highPrice":"0.00000027","lowPrice":"0.00000026","volume":"14263.00000000","quoteVolume":"0.00371376","openTime":1761182000857,"closeTime":1761268400857,"firstId":13470241,"lastId":13470250,"count":10},{"symbol":"SYSETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SYSBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QLCBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GRSBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GRSETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ADAUSDT","priceChange":"0.01620000","priceChangePercent":"2.580","weightedAvgPrice":"0.63998838","prevClosePrice":"0.62790000","lastPrice":"0.64400000","lastQty":"3742.30000000","bidPrice":"0.64400000","bidQty":"24094.20000000","askPrice":"0.64410000","askQty":"35499.20000000","openPrice":"0.62780000","highPrice":"0.65400000","lowPrice":"0.62510000","volume":"93278217.40000000","quoteVolume":"59696974.91052000","openTime":1761182081119,"closeTime":1761268481119,"firstId":723375429,"lastId":723617210,"count":241782},{"symbol":"ADABNB","priceChange":"-0.00001300","priceChangePercent":"-2.245","weightedAvgPrice":"0.00057278","prevClosePrice":"0.00057900","lastPrice":"0.00056600","lastQty":"158.30000000","bidPrice":"0.00056600","bidQty":"10174.20000000","askPrice":"0.00056700","askQty":"3089.00000000","openPrice":"0.00057900","highPrice":"0.00059100","lowPrice":"0.00055700","volume":"160790.50000000","quoteVolume":"92.09784010","openTime":1761182080732,"closeTime":1761268480732,"firstId":15752778,"lastId":15753651,"count":874},{"symbol":"CLOAKBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CLOAKETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GNTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GNTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GNTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LOOMBTC","priceChange":"-0.00000005","priceChangePercent":"-6.250","weightedAvgPrice":"0.00000080","prevClosePrice":"0.00000000","lastPrice":"0.00000075","lastQty":"3029.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000080","highPrice":"0.00000084","lowPrice":"0.00000075","volume":"13815528.00000000","quoteVolume":"11.05619825","openTime":1759066076337,"closeTime":1759152476337,"firstId":15515288,"lastId":15519287,"count":4000},{"symbol":"LOOMETH","priceChange":"-0.00000419","priceChangePercent":"-11.479","weightedAvgPrice":"0.00003639","prevClosePrice":"0.00000000","lastPrice":"0.00003231","lastQty":"297.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003650","highPrice":"0.00003980","lowPrice":"0.00003162","volume":"9009886.00000000","quoteVolume":"327.90173053","openTime":1759066076337,"closeTime":1759152476337,"firstId":3832089,"lastId":3836088,"count":4000},{"symbol":"LOOMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPUSDT","priceChange":"0.02280000","priceChangePercent":"0.961","weightedAvgPrice":"2.39863681","prevClosePrice":"2.37320000","lastPrice":"2.39590000","lastQty":"93.50000000","bidPrice":"2.39590000","bidQty":"22723.60000000","askPrice":"2.39600000","askQty":"4541.40000000","openPrice":"2.37310000","highPrice":"2.42590000","lowPrice":"2.36380000","volume":"84212632.60000000","quoteVolume":"201995520.62659000","openTime":1761182082176,"closeTime":1761268482176,"firstId":1405842269,"lastId":1406715270,"count":873002},{"symbol":"BCNBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCNETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1760337779199,"closeTime":1760424179199,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCNBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"REPBTC","priceChange":"0.00002050","priceChangePercent":"6.390","weightedAvgPrice":"0.00035870","prevClosePrice":"0.00000000","lastPrice":"0.00034130","lastQty":"51.28000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00032080","highPrice":"0.00039980","lowPrice":"0.00032080","volume":"38613.67000000","quoteVolume":"13.85072290","openTime":1759066076337,"closeTime":1759152476337,"firstId":11105172,"lastId":11109172,"count":4001},{"symbol":"REPBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCTUSD","priceChange":"2407.78000000","priceChangePercent":"2.216","weightedAvgPrice":"109969.67987867","prevClosePrice":"108608.06000000","lastPrice":"111074.98000000","lastQty":"0.00028000","bidPrice":"110848.19000000","bidQty":"0.00028000","askPrice":"110925.77000000","askQty":"0.01108000","openPrice":"108667.20000000","highPrice":"111643.34000000","lowPrice":"108470.44000000","volume":"1.06238000","quoteVolume":"116829.58850950","openTime":1761182067384,"closeTime":1761268467384,"firstId":395259339,"lastId":395259900,"count":562},{"symbol":"TUSDBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHTUSD","priceChange":"45.14000000","priceChangePercent":"1.175","weightedAvgPrice":"3887.23429769","prevClosePrice":"3843.26000000","lastPrice":"3886.42000000","lastQty":"0.02000000","bidPrice":"3884.73000000","bidQty":"0.08960000","askPrice":"3887.58000000","askQty":"0.20040000","openPrice":"3841.28000000","highPrice":"3945.58000000","lowPrice":"3824.27000000","volume":"30.58480000","quoteVolume":"118890.28354800","openTime":1761182080916,"closeTime":1761268480916,"firstId":13497221,"lastId":13497699,"count":479},{"symbol":"TUSDETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TUSDBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZENBTC","priceChange":"-0.00000312","priceChangePercent":"-3.065","weightedAvgPrice":"0.00009949","prevClosePrice":"0.00010201","lastPrice":"0.00009868","lastQty":"1.21000000","bidPrice":"0.00009824","bidQty":"1.92000000","askPrice":"0.00009869","askQty":"149.69000000","openPrice":"0.00010180","highPrice":"0.00010309","lowPrice":"0.00009566","volume":"13178.93000000","quoteVolume":"1.31123597","openTime":1761182083277,"closeTime":1761268483277,"firstId":12031272,"lastId":12034838,"count":3567},{"symbol":"ZENETH","priceChange":"-0.00072500","priceChangePercent":"-15.373","weightedAvgPrice":"0.00399344","prevClosePrice":"0.00000000","lastPrice":"0.00399100","lastQty":"60.28000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00471600","highPrice":"0.00476200","lowPrice":"0.00342900","volume":"26730.62000000","quoteVolume":"106.74711610","openTime":1759066076337,"closeTime":1759152476337,"firstId":2044375,"lastId":2048374,"count":4000},{"symbol":"ZENBNB","priceChange":"-0.00180000","priceChangePercent":"-5.187","weightedAvgPrice":"0.03649924","prevClosePrice":"0.00000000","lastPrice":"0.03290000","lastQty":"75.93000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03470000","highPrice":"0.03960000","lowPrice":"0.03270000","volume":"31204.14000000","quoteVolume":"1138.92733600","openTime":1759066076337,"closeTime":1759152476337,"firstId":1182341,"lastId":1186340,"count":4000},{"symbol":"SKYCOINBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SKYCOINETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SKYCOINBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSUSDT","priceChange":"-0.00520000","priceChangePercent":"-0.662","weightedAvgPrice":"0.78319372","prevClosePrice":"0.00000000","lastPrice":"0.77990000","lastQty":"9477.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.78510000","highPrice":"0.79960000","lowPrice":"0.76800000","volume":"1180284.80000000","quoteVolume":"924391.64369000","openTime":1759066076337,"closeTime":1759152476337,"firstId":274662182,"lastId":274666182,"count":4001},{"symbol":"EOSBNB","priceChange":"-0.00014500","priceChangePercent":"-5.315","weightedAvgPrice":"0.00266402","prevClosePrice":"0.00000000","lastPrice":"0.00258300","lastQty":"161.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00272800","highPrice":"0.00288300","lowPrice":"0.00231800","volume":"371406.28000000","quoteVolume":"989.43289490","openTime":1759066076337,"closeTime":1759152476337,"firstId":6549138,"lastId":6553137,"count":4000},{"symbol":"CVCBTC","priceChange":"-0.00000039","priceChangePercent":"-6.446","weightedAvgPrice":"0.00000580","prevClosePrice":"0.00000000","lastPrice":"0.00000566","lastQty":"122.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000605","highPrice":"0.00000615","lowPrice":"0.00000547","volume":"3289236.00000000","quoteVolume":"19.06464166","openTime":1759066076337,"closeTime":1759152476337,"firstId":9723930,"lastId":9727929,"count":4000},{"symbol":"CVCETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CVCBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"THETABTC","priceChange":"0.00000003","priceChangePercent":"0.599","weightedAvgPrice":"0.00000506","prevClosePrice":"0.00000501","lastPrice":"0.00000504","lastQty":"365.90000000","bidPrice":"0.00000503","bidQty":"225.20000000","askPrice":"0.00000504","askQty":"84.40000000","openPrice":"0.00000501","highPrice":"0.00000514","lowPrice":"0.00000500","volume":"37170.50000000","quoteVolume":"0.18813620","openTime":1761182078128,"closeTime":1761268478128,"firstId":37632199,"lastId":37632671,"count":473},{"symbol":"THETAETH","priceChange":"-0.00004640","priceChangePercent":"-8.466","weightedAvgPrice":"0.00054483","prevClosePrice":"0.00000000","lastPrice":"0.00050170","lastQty":"9.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00054810","highPrice":"0.00058810","lowPrice":"0.00049630","volume":"362844.90000000","quoteVolume":"197.68935232","openTime":1759066076337,"closeTime":1759152476337,"firstId":6926123,"lastId":6930122,"count":4000},{"symbol":"THETABNB","priceChange":"-0.00019500","priceChangePercent":"-6.653","weightedAvgPrice":"0.00297539","prevClosePrice":"0.00000000","lastPrice":"0.00273600","lastQty":"77.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00293100","highPrice":"0.00335000","lowPrice":"0.00267500","volume":"307777.10000000","quoteVolume":"915.75592610","openTime":1759066076337,"closeTime":1759152476337,"firstId":3560025,"lastId":3564024,"count":4000},{"symbol":"XRPBNB","priceChange":"-0.00008070","priceChangePercent":"-3.683","weightedAvgPrice":"0.00214111","prevClosePrice":"0.00218930","lastPrice":"0.00211020","lastQty":"21.60000000","bidPrice":"0.00210820","bidQty":"1085.00000000","askPrice":"0.00210950","askQty":"1903.40000000","openPrice":"0.00219090","highPrice":"0.00221770","lowPrice":"0.00208430","volume":"376066.20000000","quoteVolume":"805.19743512","openTime":1761182077322,"closeTime":1761268477322,"firstId":19162730,"lastId":19165394,"count":2665},{"symbol":"TUSDUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.99648580","prevClosePrice":"0.99650000","lastPrice":"0.99650000","lastQty":"1897.00000000","bidPrice":"0.99640000","bidQty":"5734.00000000","askPrice":"0.99650000","askQty":"2911.00000000","openPrice":"0.99650000","highPrice":"0.99680000","lowPrice":"0.99620000","volume":"333834.00000000","quoteVolume":"332660.84200000","openTime":1761182060110,"closeTime":1761268460110,"firstId":56482786,"lastId":56485464,"count":2679},{"symbol":"IOTAUSDT","priceChange":"0.00340000","priceChangePercent":"2.415","weightedAvgPrice":"0.14263982","prevClosePrice":"0.14090000","lastPrice":"0.14420000","lastQty":"48.00000000","bidPrice":"0.14400000","bidQty":"8078.00000000","askPrice":"0.14410000","askQty":"2391.00000000","openPrice":"0.14080000","highPrice":"0.14490000","lowPrice":"0.14020000","volume":"10288241.00000000","quoteVolume":"1467512.83130000","openTime":1761182067280,"closeTime":1761268467280,"firstId":108254127,"lastId":108265181,"count":11055},{"symbol":"XLMUSDT","priceChange":"0.00040000","priceChangePercent":"0.129","weightedAvgPrice":"0.31226464","prevClosePrice":"0.31050000","lastPrice":"0.31090000","lastQty":"1176.00000000","bidPrice":"0.31090000","bidQty":"6575.00000000","askPrice":"0.31100000","askQty":"3763.00000000","openPrice":"0.31050000","highPrice":"0.31700000","lowPrice":"0.30820000","volume":"23783242.00000000","quoteVolume":"7426665.49060000","openTime":1761182081585,"closeTime":1761268481585,"firstId":257777864,"lastId":257868745,"count":90882},{"symbol":"IOTXBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000011","prevClosePrice":"0.00000010","lastPrice":"0.00000011","lastQty":"909.00000000","bidPrice":"0.00000010","bidQty":"2439158.00000000","askPrice":"0.00000011","askQty":"642384.00000000","openPrice":"0.00000011","highPrice":"0.00000011","lowPrice":"0.00000010","volume":"1492147.00000000","quoteVolume":"0.16195555","openTime":1761180877955,"closeTime":1761267277955,"firstId":13599169,"lastId":13599218,"count":50},{"symbol":"IOTXETH","priceChange":"0.00000006","priceChangePercent":"2.020","weightedAvgPrice":"0.00000309","prevClosePrice":"0.00000296","lastPrice":"0.00000303","lastQty":"79299.00000000","bidPrice":"0.00000300","bidQty":"7818.00000000","askPrice":"0.00000304","askQty":"205670.00000000","openPrice":"0.00000297","highPrice":"0.00000317","lowPrice":"0.00000297","volume":"1617607.00000000","quoteVolume":"4.99088097","openTime":1761182061533,"closeTime":1761268461533,"firstId":5309501,"lastId":5309654,"count":154},{"symbol":"QKCBTC","priceChange":"-0.00000001","priceChangePercent":"-9.091","weightedAvgPrice":"0.00000012","prevClosePrice":"0.00000000","lastPrice":"0.00000010","lastQty":"2931318.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000011","highPrice":"0.00000015","lowPrice":"0.00000010","volume":"74467936.00000000","quoteVolume":"8.85821098","openTime":1759066076337,"closeTime":1759152476337,"firstId":14159742,"lastId":14163741,"count":4000},{"symbol":"QKCETH","priceChange":"-0.00000046","priceChangePercent":"-9.664","weightedAvgPrice":"0.00000429","prevClosePrice":"0.00000000","lastPrice":"0.00000430","lastQty":"487.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000476","highPrice":"0.00000490","lowPrice":"0.00000384","volume":"31027875.00000000","quoteVolume":"133.21057923","openTime":1759066076337,"closeTime":1759152476337,"firstId":3666634,"lastId":3670633,"count":4000},{"symbol":"AGIBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AGIETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AGIBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NXSBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NXSETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NXSBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ENJBNB","priceChange":"0.00003400","priceChangePercent":"2.549","weightedAvgPrice":"0.00126141","prevClosePrice":"0.00000000","lastPrice":"0.00136800","lastQty":"37.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00133400","highPrice":"0.00143600","lowPrice":"0.00115000","volume":"1020176.00000000","quoteVolume":"1286.86257960","openTime":1759066076337,"closeTime":1759152476337,"firstId":2850411,"lastId":2854410,"count":4000},{"symbol":"DATABTC","priceChange":"-0.00000001","priceChangePercent":"-11.111","weightedAvgPrice":"0.00000009","prevClosePrice":"0.00000009","lastPrice":"0.00000008","lastQty":"174679.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000009","highPrice":"0.00000010","lowPrice":"0.00000008","volume":"8355178.00000000","quoteVolume":"0.73828417","openTime":1760583608943,"closeTime":1760670008943,"firstId":14764528,"lastId":14764805,"count":278},{"symbol":"DATAETH","priceChange":"0.00000102","priceChangePercent":"5.280","weightedAvgPrice":"0.00001917","prevClosePrice":"0.00000000","lastPrice":"0.00002034","lastQty":"967.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001932","highPrice":"0.00002110","lowPrice":"0.00001811","volume":"26268169.00000000","quoteVolume":"503.57431074","openTime":1759066076337,"closeTime":1759152476337,"firstId":2287405,"lastId":2290822,"count":3418},{"symbol":"ONTUSDT","priceChange":"0.00080000","priceChangePercent":"0.884","weightedAvgPrice":"0.09051213","prevClosePrice":"0.09060000","lastPrice":"0.09130000","lastQty":"9554.00000000","bidPrice":"0.09130000","bidQty":"2052.00000000","askPrice":"0.09140000","askQty":"19631.00000000","openPrice":"0.09050000","highPrice":"0.09250000","lowPrice":"0.08940000","volume":"3754934.00000000","quoteVolume":"339867.06620000","openTime":1761182077625,"closeTime":1761268477625,"firstId":107218393,"lastId":107221825,"count":3433},{"symbol":"TRXBNB","priceChange":"-0.00002190","priceChangePercent":"-7.361","weightedAvgPrice":"0.00028532","prevClosePrice":"0.00029730","lastPrice":"0.00027560","lastQty":"1613.00000000","bidPrice":"0.00027560","bidQty":"2623.00000000","askPrice":"0.00027570","askQty":"1292.00000000","openPrice":"0.00029750","highPrice":"0.00029820","lowPrice":"0.00027290","volume":"1473819.00000000","quoteVolume":"420.50767280","openTime":1761182081296,"closeTime":1761268481296,"firstId":19524449,"lastId":19525835,"count":1387},{"symbol":"TRXUSDT","priceChange":"-0.00930000","priceChangePercent":"-2.886","weightedAvgPrice":"0.31807033","prevClosePrice":"0.32240000","lastPrice":"0.31300000","lastQty":"107.40000000","bidPrice":"0.31300000","bidQty":"301620.00000000","askPrice":"0.31310000","askQty":"23081.10000000","openPrice":"0.32230000","highPrice":"0.32360000","lowPrice":"0.31260000","volume":"308809145.90000000","quoteVolume":"98223025.50942000","openTime":1761182083115,"closeTime":1761268483115,"firstId":380524517,"lastId":380621623,"count":97107},{"symbol":"ETCUSDT","priceChange":"0.20000000","priceChangePercent":"1.290","weightedAvgPrice":"15.67934038","prevClosePrice":"15.50000000","lastPrice":"15.70000000","lastQty":"4.67000000","bidPrice":"15.69000000","bidQty":"118.89000000","askPrice":"15.70000000","askQty":"806.74000000","openPrice":"15.50000000","highPrice":"15.94000000","lowPrice":"15.42000000","volume":"372279.08000000","quoteVolume":"5837090.41230000","openTime":1761182083176,"closeTime":1761268483176,"firstId":248818273,"lastId":248866273,"count":48001},{"symbol":"ETCBNB","priceChange":"-0.00049000","priceChangePercent":"-3.434","weightedAvgPrice":"0.01415857","prevClosePrice":"0.01433000","lastPrice":"0.01378000","lastQty":"1.65000000","bidPrice":"0.01379000","bidQty":"248.42000000","askPrice":"0.01386000","askQty":"0.77000000","openPrice":"0.01427000","highPrice":"0.01441000","lowPrice":"0.01362000","volume":"1326.35000000","quoteVolume":"18.77922340","openTime":1761182071687,"closeTime":1761268471687,"firstId":2995694,"lastId":2995986,"count":293},{"symbol":"ICXUSDT","priceChange":"0.00220000","priceChangePercent":"2.523","weightedAvgPrice":"0.08835137","prevClosePrice":"0.08710000","lastPrice":"0.08940000","lastQty":"162.20000000","bidPrice":"0.08920000","bidQty":"15761.90000000","askPrice":"0.08940000","askQty":"20199.00000000","openPrice":"0.08720000","highPrice":"0.08980000","lowPrice":"0.08650000","volume":"2265710.30000000","quoteVolume":"200178.61088000","openTime":1761182076866,"closeTime":1761268476866,"firstId":61541608,"lastId":61545623,"count":4016},{"symbol":"SCBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SCETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000052","prevClosePrice":"0.00000053","lastPrice":"0.00000052","lastQty":"6899203.00000000","bidPrice":"0.00000051","bidQty":"11793387.00000000","askPrice":"0.00000053","askQty":"7285138.00000000","openPrice":"0.00000052","highPrice":"0.00000052","lowPrice":"0.00000051","volume":"8149478.00000000","quoteVolume":"4.23672607","openTime":1761182054858,"closeTime":1761268454858,"firstId":3742075,"lastId":3742182,"count":108},{"symbol":"NPXSBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NPXSETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VENUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KEYBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KEYETH","priceChange":"0.00000005","priceChangePercent":"2.252","weightedAvgPrice":"0.00000234","prevClosePrice":"0.00000000","lastPrice":"0.00000227","lastQty":"31787.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000222","highPrice":"0.00000253","lowPrice":"0.00000218","volume":"105568180.00000000","quoteVolume":"247.31916208","openTime":1759066076337,"closeTime":1759152476337,"firstId":4569259,"lastId":4573258,"count":4000},{"symbol":"NASBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NASETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NASBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MFTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MFTETH","priceChange":"-0.00000002","priceChangePercent":"-0.460","weightedAvgPrice":"0.00000434","prevClosePrice":"0.00000000","lastPrice":"0.00000433","lastQty":"53385.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000435","highPrice":"0.00000470","lowPrice":"0.00000397","volume":"64983840.00000000","quoteVolume":"282.19840167","openTime":1759066076337,"closeTime":1759152476337,"firstId":3354026,"lastId":3358025,"count":4000},{"symbol":"MFTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DENTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DENTETH","priceChange":"0.00000001","priceChangePercent":"9.091","weightedAvgPrice":"0.00000011","prevClosePrice":"0.00000011","lastPrice":"0.00000012","lastQty":"18680.00000000","bidPrice":"0.00000011","bidQty":"50422325.00000000","askPrice":"0.00000012","askQty":"16893163.00000000","openPrice":"0.00000011","highPrice":"0.00000012","lowPrice":"0.00000011","volume":"9133661.00000000","quoteVolume":"1.02352526","openTime":1761181248715,"closeTime":1761267648715,"firstId":7824445,"lastId":7824466,"count":22},{"symbol":"ARDRBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000061","prevClosePrice":"0.00000061","lastPrice":"0.00000061","lastQty":"1901.00000000","bidPrice":"0.00000060","bidQty":"42016.00000000","askPrice":"0.00000061","askQty":"32302.00000000","openPrice":"0.00000061","highPrice":"0.00000061","lowPrice":"0.00000060","volume":"162258.00000000","quoteVolume":"0.09897230","openTime":1761181758273,"closeTime":1761268158273,"firstId":8473376,"lastId":8473557,"count":182},{"symbol":"ARDRETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARDRBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NULSUSDT","priceChange":"-0.00200000","priceChangePercent":"-7.194","weightedAvgPrice":"0.02520345","prevClosePrice":"0.00000000","lastPrice":"0.02580000","lastQty":"1560.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02780000","highPrice":"0.02890000","lowPrice":"0.02270000","volume":"6282246.00000000","quoteVolume":"158334.26910000","openTime":1759066076337,"closeTime":1759152476337,"firstId":40717378,"lastId":40721378,"count":4001},{"symbol":"HOTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HOTETH","priceChange":"-0.00000001","priceChangePercent":"-5.556","weightedAvgPrice":"0.00000017","prevClosePrice":"0.00000017","lastPrice":"0.00000017","lastQty":"4989367.00000000","bidPrice":"0.00000016","bidQty":"21496542.00000000","askPrice":"0.00000018","askQty":"22080833.00000000","openPrice":"0.00000018","highPrice":"0.00000018","lowPrice":"0.00000016","volume":"7001841.00000000","quoteVolume":"1.17297523","openTime":1761182080066,"closeTime":1761268480066,"firstId":11072925,"lastId":11072940,"count":16},{"symbol":"VETBTC","priceChange":"0.00000001","priceChangePercent":"6.667","weightedAvgPrice":"0.00000016","prevClosePrice":"0.00000016","lastPrice":"0.00000016","lastQty":"39856.00000000","bidPrice":"0.00000015","bidQty":"10077822.00000000","askPrice":"0.00000016","askQty":"11421575.00000000","openPrice":"0.00000015","highPrice":"0.00000016","lowPrice":"0.00000015","volume":"5550531.00000000","quoteVolume":"0.87456098","openTime":1761181997271,"closeTime":1761268397271,"firstId":28318992,"lastId":28319089,"count":98},{"symbol":"VETETH","priceChange":"-0.00000001","priceChangePercent":"-0.225","weightedAvgPrice":"0.00000445","prevClosePrice":"0.00000444","lastPrice":"0.00000444","lastQty":"361.00000000","bidPrice":"0.00000443","bidQty":"1086.00000000","askPrice":"0.00000444","askQty":"20532.00000000","openPrice":"0.00000445","highPrice":"0.00000450","lowPrice":"0.00000441","volume":"282246.00000000","quoteVolume":"1.25677868","openTime":1761181866695,"closeTime":1761268266695,"firstId":13754909,"lastId":13754958,"count":50},{"symbol":"VETUSDT","priceChange":"0.00011000","priceChangePercent":"0.645","weightedAvgPrice":"0.01718015","prevClosePrice":"0.01705000","lastPrice":"0.01716000","lastQty":"60540.10000000","bidPrice":"0.01715000","bidQty":"86591.70000000","askPrice":"0.01716000","askQty":"85336.90000000","openPrice":"0.01705000","highPrice":"0.01752000","lowPrice":"0.01692000","volume":"142616235.40000000","quoteVolume":"2450168.69665400","openTime":1761182083157,"closeTime":1761268483157,"firstId":267037458,"lastId":267054452,"count":16995},{"symbol":"VETBNB","priceChange":"-0.00000035","priceChangePercent":"-2.226","weightedAvgPrice":"0.00001529","prevClosePrice":"0.00001587","lastPrice":"0.00001537","lastQty":"25542.00000000","bidPrice":"0.00001506","bidQty":"206048.00000000","askPrice":"0.00001514","askQty":"173970.00000000","openPrice":"0.00001572","highPrice":"0.00001583","lowPrice":"0.00001503","volume":"1290766.00000000","quoteVolume":"19.73396663","openTime":1761182009503,"closeTime":1761268409503,"firstId":7068802,"lastId":7068843,"count":42},{"symbol":"DOCKBTC","priceChange":"-0.00000008","priceChangePercent":"-61.538","weightedAvgPrice":"0.00000009","prevClosePrice":"0.00000000","lastPrice":"0.00000005","lastQty":"23835.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000013","highPrice":"0.00000013","lowPrice":"0.00000005","volume":"29536668.00000000","quoteVolume":"2.67227546","openTime":1759066076337,"closeTime":1759152476337,"firstId":11864593,"lastId":11868592,"count":4000},{"symbol":"DOCKETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POLYBTC","priceChange":"-0.00000044","priceChangePercent":"-3.081","weightedAvgPrice":"0.00001373","prevClosePrice":"0.00000000","lastPrice":"0.00001384","lastQty":"741.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001428","highPrice":"0.00001438","lowPrice":"0.00001334","volume":"1083011.00000000","quoteVolume":"14.87379552","openTime":1759066076337,"closeTime":1759152476337,"firstId":14016155,"lastId":14020155,"count":4001},{"symbol":"POLYBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PHXBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PHXETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PHXBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HCBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HCETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GOBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GOBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PAXBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PAXBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PAXUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PAXETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RVNBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000010","prevClosePrice":"0.00000010","lastPrice":"0.00000010","lastQty":"1724229.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000010","highPrice":"0.00000011","lowPrice":"0.00000010","volume":"2055566.00000000","quoteVolume":"0.20561429","openTime":1759374008468,"closeTime":1759460408468,"firstId":24364583,"lastId":24364643,"count":61},{"symbol":"DCRBTC","priceChange":"0.00001940","priceChangePercent":"9.744","weightedAvgPrice":"0.00020509","prevClosePrice":"0.00000000","lastPrice":"0.00021850","lastQty":"2.07900000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00019910","highPrice":"0.00022370","lowPrice":"0.00019550","volume":"10992.05600000","quoteVolume":"2.25437030","openTime":1759066076337,"closeTime":1759152476337,"firstId":10363869,"lastId":10367868,"count":4000},{"symbol":"DCRBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDCBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MITHBTC","priceChange":"-0.00000002","priceChangePercent":"-2.439","weightedAvgPrice":"0.00000082","prevClosePrice":"0.00000000","lastPrice":"0.00000080","lastQty":"140243.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000082","highPrice":"0.00000084","lowPrice":"0.00000078","volume":"33564196.00000000","quoteVolume":"27.42427749","openTime":1759066076337,"closeTime":1759152476337,"firstId":10523571,"lastId":10527570,"count":4000},{"symbol":"MITHBNB","priceChange":"-0.00000800","priceChangePercent":"-15.355","weightedAvgPrice":"0.00004588","prevClosePrice":"0.00000000","lastPrice":"0.00004410","lastQty":"5284.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00005210","highPrice":"0.00005300","lowPrice":"0.00004250","volume":"66149312.00000000","quoteVolume":"3035.24742930","openTime":1759066076337,"closeTime":1759152476337,"firstId":3954823,"lastId":3958822,"count":4000},{"symbol":"BCHABCBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHSVBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHABCUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHSVUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XLMPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RENBTC","priceChange":"-0.00000006","priceChangePercent":"-12.245","weightedAvgPrice":"0.00000047","prevClosePrice":"0.00000000","lastPrice":"0.00000043","lastQty":"3942.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000049","highPrice":"0.00000053","lowPrice":"0.00000039","volume":"5371182.00000000","quoteVolume":"2.53750892","openTime":1759066076337,"closeTime":1759152476337,"firstId":18859099,"lastId":18863098,"count":4000},{"symbol":"RENBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBTUSD","priceChange":"55.75000000","priceChangePercent":"5.134","weightedAvgPrice":"1121.10322775","prevClosePrice":"1087.87000000","lastPrice":"1141.66000000","lastQty":"0.00500000","bidPrice":"1140.14000000","bidQty":"0.00500000","askPrice":"1141.37000000","askQty":"2.91800000","openPrice":"1085.91000000","highPrice":"1160.34000000","lowPrice":"1083.95000000","volume":"40.37800000","quoteVolume":"45267.90613000","openTime":1761182082753,"closeTime":1761268482753,"firstId":7626442,"lastId":7626842,"count":401},{"symbol":"XRPTUSD","priceChange":"0.01210000","priceChangePercent":"0.506","weightedAvgPrice":"2.41300450","prevClosePrice":"2.37490000","lastPrice":"2.40490000","lastQty":"118.30000000","bidPrice":"2.39700000","bidQty":"118.30000000","askPrice":"2.40590000","askQty":"185.40000000","openPrice":"2.39280000","highPrice":"2.41850000","lowPrice":"2.39130000","volume":"1897.20000000","quoteVolume":"4577.95214000","openTime":1761182080230,"closeTime":1761268480230,"firstId":2895681,"lastId":2895699,"count":19},{"symbol":"EOSTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XLMTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBUSDC","priceChange":"53.26000000","priceChangePercent":"4.916","weightedAvgPrice":"1117.50045632","prevClosePrice":"1083.65000000","lastPrice":"1136.62000000","lastQty":"1.70400000","bidPrice":"1136.62000000","bidQty":"2.60000000","askPrice":"1136.63000000","askQty":"0.06600000","openPrice":"1083.36000000","highPrice":"1160.42000000","lowPrice":"1077.23000000","volume":"152687.53800000","quoteVolume":"170628393.38929000","openTime":1761182083143,"closeTime":1761268483143,"firstId":70734258,"lastId":71066539,"count":332282},{"symbol":"BTCUSDC","priceChange":"2227.11000000","priceChangePercent":"2.056","weightedAvgPrice":"109754.08691227","prevClosePrice":"108322.60000000","lastPrice":"110544.43000000","lastQty":"0.00045000","bidPrice":"110544.43000000","bidQty":"1.89275000","askPrice":"110544.44000000","askQty":"0.16510000","openPrice":"108317.32000000","highPrice":"111344.41000000","lowPrice":"108061.38000000","volume":"5193.42931000","quoteVolume":"570000091.86246090","openTime":1761182083365,"closeTime":1761268483365,"firstId":259004546,"lastId":259534029,"count":529484},{"symbol":"ETHUSDC","priceChange":"45.69000000","priceChangePercent":"1.193","weightedAvgPrice":"3867.57163851","prevClosePrice":"3828.73000000","lastPrice":"3874.42000000","lastQty":"0.45040000","bidPrice":"3874.68000000","bidQty":"19.73930000","askPrice":"3874.69000000","askQty":"8.80990000","openPrice":"3828.73000000","highPrice":"3937.16000000","lowPrice":"3810.13000000","volume":"126341.50180000","quoteVolume":"488634809.12860800","openTime":1761182083241,"closeTime":1761268483241,"firstId":267989488,"lastId":268549818,"count":560331},{"symbol":"XRPUSDC","priceChange":"0.02350000","priceChangePercent":"0.990","weightedAvgPrice":"2.39491734","prevClosePrice":"2.37340000","lastPrice":"2.39690000","lastQty":"1638.70000000","bidPrice":"2.39690000","bidQty":"6587.60000000","askPrice":"2.39700000","askQty":"2.30000000","openPrice":"2.37340000","highPrice":"2.42670000","lowPrice":"2.36420000","volume":"37564877.80000000","quoteVolume":"89964777.27601000","openTime":1761182083429,"closeTime":1761268483429,"firstId":113336644,"lastId":113463519,"count":126876},{"symbol":"EOSUSDC","priceChange":"-0.00070000","priceChangePercent":"-0.090","weightedAvgPrice":"0.76431628","prevClosePrice":"0.00000000","lastPrice":"0.77780000","lastQty":"14.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.77850000","highPrice":"0.81420000","lowPrice":"0.72450000","volume":"544648.40000000","quoteVolume":"416283.63672000","openTime":1759066076337,"closeTime":1759152476337,"firstId":7271174,"lastId":7275174,"count":4001},{"symbol":"XLMUSDC","priceChange":"0.00070000","priceChangePercent":"0.225","weightedAvgPrice":"0.31245223","prevClosePrice":"0.31050000","lastPrice":"0.31120000","lastQty":"482.00000000","bidPrice":"0.31110000","bidQty":"25.00000000","askPrice":"0.31120000","askQty":"26019.00000000","openPrice":"0.31050000","highPrice":"0.31680000","lowPrice":"0.30830000","volume":"9215583.00000000","quoteVolume":"2879429.43480000","openTime":1761182082452,"closeTime":1761268482452,"firstId":7393163,"lastId":7408684,"count":15522},{"symbol":"USDCUSDT","priceChange":"-0.00010000","priceChangePercent":"-0.010","weightedAvgPrice":"0.99964709","prevClosePrice":"0.99970000","lastPrice":"0.99960000","lastQty":"78.00000000","bidPrice":"0.99950000","bidQty":"107248623.00000000","askPrice":"0.99960000","askQty":"89908774.00000000","openPrice":"0.99970000","highPrice":"0.99990000","lowPrice":"0.99950000","volume":"1946614976.00000000","quoteVolume":"1945927992.35130000","openTime":1761182083431,"closeTime":1761268483431,"firstId":341775158,"lastId":342174213,"count":399056},{"symbol":"ADATUSD","priceChange":"-0.00930000","priceChangePercent":"-2.360","weightedAvgPrice":"0.39269639","prevClosePrice":"0.00000000","lastPrice":"0.38470000","lastQty":"14.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.39400000","highPrice":"0.45540000","lowPrice":"0.31950000","volume":"1831521.90000000","quoteVolume":"719232.03420000","openTime":1759066076337,"closeTime":1759152476337,"firstId":1488687,"lastId":1492686,"count":4000},{"symbol":"TRXTUSD","priceChange":"0.00033000","priceChangePercent":"0.554","weightedAvgPrice":"0.05953896","prevClosePrice":"0.00000000","lastPrice":"0.05986000","lastQty":"2299.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05953000","highPrice":"0.08510000","lowPrice":"0.05838000","volume":"31456162.60000000","quoteVolume":"1872867.36154300","openTime":1759066076337,"closeTime":1759152476337,"firstId":4111580,"lastId":4115579,"count":4000},{"symbol":"NEOTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRXXRP","priceChange":"-0.00520000","priceChangePercent":"-3.832","weightedAvgPrice":"0.13288091","prevClosePrice":"0.13570000","lastPrice":"0.13050000","lastQty":"1222.30000000","bidPrice":"0.13060000","bidQty":"7865.00000000","askPrice":"0.13070000","askQty":"89.50000000","openPrice":"0.13570000","highPrice":"0.13620000","lowPrice":"0.13050000","volume":"368194.30000000","quoteVolume":"48925.99329000","openTime":1761182077661,"closeTime":1761268477661,"firstId":11324631,"lastId":11326081,"count":1451},{"symbol":"XZCXRP","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PAXTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDCTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDCPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKUSDT","priceChange":"0.11000000","priceChangePercent":"0.636","weightedAvgPrice":"17.42321631","prevClosePrice":"17.29000000","lastPrice":"17.40000000","lastQty":"0.34000000","bidPrice":"17.40000000","bidQty":"3192.16000000","askPrice":"17.41000000","askQty":"1565.61000000","openPrice":"17.29000000","highPrice":"17.79000000","lowPrice":"17.09000000","volume":"3390613.69000000","quoteVolume":"59075395.73760000","openTime":1761182083428,"closeTime":1761268483428,"firstId":448388022,"lastId":448548586,"count":160565},{"symbol":"LINKTUSD","priceChange":"-4.23700000","priceChangePercent":"-22.706","weightedAvgPrice":"15.55641483","prevClosePrice":"0.00000000","lastPrice":"14.42300000","lastQty":"6.95000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"18.66000000","highPrice":"18.69100000","lowPrice":"12.69200000","volume":"28155.35000000","quoteVolume":"437996.30440000","openTime":1759066076337,"closeTime":1759152476337,"firstId":1066612,"lastId":1070611,"count":4000},{"symbol":"LINKPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKUSDC","priceChange":"0.13000000","priceChangePercent":"0.752","weightedAvgPrice":"17.42287229","prevClosePrice":"17.28000000","lastPrice":"17.41000000","lastQty":"32.13000000","bidPrice":"17.41000000","bidQty":"2038.86000000","askPrice":"17.42000000","askQty":"671.66000000","openPrice":"17.28000000","highPrice":"17.80000000","lowPrice":"17.10000000","volume":"2404003.46000000","quoteVolume":"41884645.27890000","openTime":1761182083418,"closeTime":1761268483418,"firstId":22239426,"lastId":22303472,"count":64047},{"symbol":"WAVESUSDT","priceChange":"0.11500000","priceChangePercent":"11.967","weightedAvgPrice":"1.00823853","prevClosePrice":"0.00000000","lastPrice":"1.07600000","lastQty":"20.17000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.96100000","highPrice":"1.08200000","lowPrice":"0.95100000","volume":"435097.68000000","quoteVolume":"438682.24606000","openTime":1759066076337,"closeTime":1759152476337,"firstId":109642965,"lastId":109646965,"count":4001},{"symbol":"WAVESTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WAVESPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WAVESUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHABCTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHABCPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHABCUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHSVTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHSVPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHSVUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTCTUSD","priceChange":"9.58000000","priceChangePercent":"13.036","weightedAvgPrice":"80.52543895","prevClosePrice":"0.00000000","lastPrice":"83.07000000","lastQty":"0.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"73.49000000","highPrice":"88.41000000","lowPrice":"70.99000000","volume":"6906.24200000","quoteVolume":"556128.16857000","openTime":1759066076337,"closeTime":1759152476337,"firstId":1313098,"lastId":1317097,"count":4000},{"symbol":"LTCPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTCUSDC","priceChange":"1.86000000","priceChangePercent":"2.010","weightedAvgPrice":"93.53221827","prevClosePrice":"92.56000000","lastPrice":"94.42000000","lastQty":"2.12000000","bidPrice":"94.42000000","bidQty":"68.09800000","askPrice":"94.43000000","askQty":"3.00200000","openPrice":"92.56000000","highPrice":"94.81000000","lowPrice":"92.11000000","volume":"84553.77300000","quoteVolume":"7908501.95161000","openTime":1761182081995,"closeTime":1761268481995,"firstId":17595049,"lastId":17630924,"count":35876},{"symbol":"TRXPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRXUSDC","priceChange":"-0.00910000","priceChangePercent":"-2.823","weightedAvgPrice":"0.31789642","prevClosePrice":"0.32250000","lastPrice":"0.31330000","lastQty":"2267.60000000","bidPrice":"0.31320000","bidQty":"14825.00000000","askPrice":"0.31330000","askQty":"25827.00000000","openPrice":"0.32240000","highPrice":"0.32380000","lowPrice":"0.31270000","volume":"13336232.00000000","quoteVolume":"4239540.36879000","openTime":1761182079252,"closeTime":1761268479252,"firstId":12137116,"lastId":12157082,"count":19967},{"symbol":"BTTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTTUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBUSDS","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCUSDS","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDSUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDSPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDSTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDSUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTTPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTTTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTTUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONGBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONGBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000104","prevClosePrice":"0.00000105","lastPrice":"0.00000104","lastQty":"1489.00000000","bidPrice":"0.00000104","bidQty":"20327.00000000","askPrice":"0.00000105","askQty":"13282.00000000","openPrice":"0.00000104","highPrice":"0.00000105","lowPrice":"0.00000104","volume":"21291.00000000","quoteVolume":"0.02214737","openTime":1761181591200,"closeTime":1761267991200,"firstId":10890234,"lastId":10890263,"count":30},{"symbol":"ONGUSDT","priceChange":"0.00180000","priceChangePercent":"1.589","weightedAvgPrice":"0.11434174","prevClosePrice":"0.11330000","lastPrice":"0.11510000","lastQty":"4024.00000000","bidPrice":"0.11510000","bidQty":"11921.00000000","askPrice":"0.11520000","askQty":"5749.00000000","openPrice":"0.11330000","highPrice":"0.11690000","lowPrice":"0.11240000","volume":"6677713.00000000","quoteVolume":"763541.34590000","openTime":1761182078179,"closeTime":1761268478179,"firstId":40309846,"lastId":40331819,"count":21974},{"symbol":"HOTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HOTUSDT","priceChange":"0.00000500","priceChangePercent":"0.763","weightedAvgPrice":"0.00065931","prevClosePrice":"0.00065500","lastPrice":"0.00066000","lastQty":"393327.00000000","bidPrice":"0.00066000","bidQty":"85197.00000000","askPrice":"0.00066100","askQty":"2194187.00000000","openPrice":"0.00065500","highPrice":"0.00067200","lowPrice":"0.00064800","volume":"671526695.00000000","quoteVolume":"442747.06856900","openTime":1761182070883,"closeTime":1761268470883,"firstId":127956831,"lastId":127962495,"count":5665},{"symbol":"ZILUSDT","priceChange":"0.00018000","priceChangePercent":"2.335","weightedAvgPrice":"0.00779522","prevClosePrice":"0.00772000","lastPrice":"0.00789000","lastQty":"204842.00000000","bidPrice":"0.00788000","bidQty":"234923.50000000","askPrice":"0.00789000","askQty":"69614.60000000","openPrice":"0.00771000","highPrice":"0.00798000","lowPrice":"0.00766000","volume":"80861741.40000000","quoteVolume":"630335.46646800","openTime":1761182051694,"closeTime":1761268451694,"firstId":124277006,"lastId":124281662,"count":4657},{"symbol":"ZRXBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZRXUSDT","priceChange":"0.00280000","priceChangePercent":"1.434","weightedAvgPrice":"0.19701645","prevClosePrice":"0.19540000","lastPrice":"0.19800000","lastQty":"8839.00000000","bidPrice":"0.19790000","bidQty":"742.00000000","askPrice":"0.19800000","askQty":"8960.00000000","openPrice":"0.19520000","highPrice":"0.20090000","lowPrice":"0.19410000","volume":"12667509.00000000","quoteVolume":"2495707.59820000","openTime":1761182076923,"closeTime":1761268476923,"firstId":64474103,"lastId":64479568,"count":5466},{"symbol":"FETBNB","priceChange":"0.00000470","priceChangePercent":"2.152","weightedAvgPrice":"0.00022333","prevClosePrice":"0.00022000","lastPrice":"0.00022310","lastQty":"3287.90000000","bidPrice":"0.00022310","bidQty":"2280.70000000","askPrice":"0.00022340","askQty":"471.20000000","openPrice":"0.00021840","highPrice":"0.00023270","lowPrice":"0.00021340","volume":"429114.10000000","quoteVolume":"95.83288056","openTime":1761182083247,"closeTime":1761268483247,"firstId":7731552,"lastId":7732025,"count":474},{"symbol":"FETBTC","priceChange":"0.00000010","priceChangePercent":"4.566","weightedAvgPrice":"0.00000226","prevClosePrice":"0.00000220","lastPrice":"0.00000229","lastQty":"620.20000000","bidPrice":"0.00000229","bidQty":"76680.20000000","askPrice":"0.00000230","askQty":"14443.80000000","openPrice":"0.00000219","highPrice":"0.00000235","lowPrice":"0.00000215","volume":"1295825.40000000","quoteVolume":"2.93014918","openTime":1761181963989,"closeTime":1761268363989,"firstId":35214225,"lastId":35215781,"count":1557},{"symbol":"FETUSDT","priceChange":"0.01660000","priceChangePercent":"7.001","weightedAvgPrice":"0.24739495","prevClosePrice":"0.23710000","lastPrice":"0.25370000","lastQty":"6086.80000000","bidPrice":"0.25360000","bidQty":"8507.60000000","askPrice":"0.25370000","askQty":"6107.70000000","openPrice":"0.23710000","highPrice":"0.25810000","lowPrice":"0.23330000","volume":"116626619.70000000","quoteVolume":"28852836.21632000","openTime":1761182082807,"closeTime":1761268482807,"firstId":237516783,"lastId":237802614,"count":285832},{"symbol":"BATUSDT","priceChange":"0.00110000","priceChangePercent":"0.638","weightedAvgPrice":"0.17349646","prevClosePrice":"0.17240000","lastPrice":"0.17360000","lastQty":"38.00000000","bidPrice":"0.17350000","bidQty":"90.00000000","askPrice":"0.17360000","askQty":"654.00000000","openPrice":"0.17250000","highPrice":"0.17690000","lowPrice":"0.17070000","volume":"6473853.00000000","quoteVolume":"1123190.54990000","openTime":1761182049322,"closeTime":1761268449322,"firstId":85543741,"lastId":85553840,"count":10100},{"symbol":"XMRBNB","priceChange":"-0.05290000","priceChangePercent":"-13.740","weightedAvgPrice":"0.34686816","prevClosePrice":"0.00000000","lastPrice":"0.33210000","lastQty":"0.03300000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.38500000","highPrice":"0.39950000","lowPrice":"0.31000000","volume":"5744.94900000","quoteVolume":"1992.73988190","openTime":1759066076337,"closeTime":1759152476337,"firstId":2772587,"lastId":2776586,"count":4000},{"symbol":"XMRUSDT","priceChange":"5.40000000","priceChangePercent":"4.766","weightedAvgPrice":"114.53810394","prevClosePrice":"0.00000000","lastPrice":"118.70000000","lastQty":"0.63400000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"113.30000000","highPrice":"119.60000000","lowPrice":"110.40000000","volume":"5017.37900000","quoteVolume":"574681.07740000","openTime":1759066076337,"closeTime":1759152476337,"firstId":73379278,"lastId":73383278,"count":4001},{"symbol":"ZECBNB","priceChange":"-0.01570000","priceChangePercent":"-13.271","weightedAvgPrice":"0.10888026","prevClosePrice":"0.00000000","lastPrice":"0.10260000","lastQty":"3.00500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.11830000","highPrice":"0.12100000","lowPrice":"0.09270000","volume":"13618.87600000","quoteVolume":"1482.82679020","openTime":1759066076337,"closeTime":1759152476337,"firstId":1053442,"lastId":1057441,"count":4000},{"symbol":"ZECUSDT","priceChange":"13.43000000","priceChangePercent":"5.607","weightedAvgPrice":"239.68193058","prevClosePrice":"239.51000000","lastPrice":"252.94000000","lastQty":"0.32900000","bidPrice":"252.94000000","bidQty":"0.96700000","askPrice":"252.95000000","askQty":"1.07100000","openPrice":"239.51000000","highPrice":"257.15000000","lowPrice":"228.62000000","volume":"591313.60700000","quoteVolume":"141727186.90581000","openTime":1761182083416,"closeTime":1761268483416,"firstId":129638818,"lastId":130162301,"count":523484},{"symbol":"ZECPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZECTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZECUSDC","priceChange":"-3.70000000","priceChangePercent":"-6.218","weightedAvgPrice":"60.47966396","prevClosePrice":"0.00000000","lastPrice":"55.80000000","lastQty":"0.37400000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"59.50000000","highPrice":"91.10000000","lowPrice":"52.00000000","volume":"12935.34100000","quoteVolume":"782325.07690000","openTime":1759066076337,"closeTime":1759152476337,"firstId":521157,"lastId":523911,"count":2755},{"symbol":"IOSTUSDT","priceChange":"0.00002700","priceChangePercent":"1.156","weightedAvgPrice":"0.00235728","prevClosePrice":"0.00233700","lastPrice":"0.00236300","lastQty":"509662.00000000","bidPrice":"0.00236200","bidQty":"234777.00000000","askPrice":"0.00236500","askQty":"250284.00000000","openPrice":"0.00233600","highPrice":"0.00240500","lowPrice":"0.00232300","volume":"144999298.00000000","quoteVolume":"341804.25371100","openTime":1761182073233,"closeTime":1761268473233,"firstId":89979179,"lastId":89983389,"count":4211},{"symbol":"CELRBNB","priceChange":"-0.00001028","priceChangePercent":"-16.261","weightedAvgPrice":"0.00006345","prevClosePrice":"0.00000000","lastPrice":"0.00005294","lastQty":"2000.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00006322","highPrice":"0.00007444","lowPrice":"0.00005184","volume":"16293983.00000000","quoteVolume":"1033.92650365","openTime":1759066076337,"closeTime":1759152476337,"firstId":2545881,"lastId":2549880,"count":4000},{"symbol":"CELRBTC","priceChange":"-0.00000001","priceChangePercent":"-10.000","weightedAvgPrice":"0.00000009","prevClosePrice":"0.00000000","lastPrice":"0.00000009","lastQty":"4039544.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000010","highPrice":"0.00000011","lowPrice":"0.00000008","volume":"48961565.00000000","quoteVolume":"4.54465085","openTime":1759066076337,"closeTime":1759152476337,"firstId":12665616,"lastId":12669615,"count":4000},{"symbol":"CELRUSDT","priceChange":"0.00014300","priceChangePercent":"2.624","weightedAvgPrice":"0.00549401","prevClosePrice":"0.00545000","lastPrice":"0.00559300","lastQty":"1684.00000000","bidPrice":"0.00559000","bidQty":"1046.00000000","askPrice":"0.00559200","askQty":"2296.50000000","openPrice":"0.00545000","highPrice":"0.00560800","lowPrice":"0.00540100","volume":"35332950.10000000","quoteVolume":"194119.48054250","openTime":1761182055331,"closeTime":1761268455331,"firstId":75810742,"lastId":75813823,"count":3082},{"symbol":"ADAPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ADAUSDC","priceChange":"0.01630000","priceChangePercent":"2.596","weightedAvgPrice":"0.64050275","prevClosePrice":"0.62800000","lastPrice":"0.64430000","lastQty":"2398.20000000","bidPrice":"0.64430000","bidQty":"2803.10000000","askPrice":"0.64440000","askQty":"5551.90000000","openPrice":"0.62800000","highPrice":"0.65430000","lowPrice":"0.62520000","volume":"25668728.40000000","quoteVolume":"16440891.12177000","openTime":1761182080495,"closeTime":1761268480495,"firstId":46371006,"lastId":46428795,"count":57790},{"symbol":"NEOPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEOUSDC","priceChange":"0.13400000","priceChangePercent":"2.663","weightedAvgPrice":"5.11919491","prevClosePrice":"5.02900000","lastPrice":"5.16500000","lastQty":"13.83000000","bidPrice":"5.15400000","bidQty":"16.87000000","askPrice":"5.15700000","askQty":"16.87000000","openPrice":"5.03100000","highPrice":"5.23000000","lowPrice":"5.00600000","volume":"37064.98000000","quoteVolume":"189742.85684000","openTime":1761182059987,"closeTime":1761268459987,"firstId":1761541,"lastId":1762686,"count":1146},{"symbol":"DASHBNB","priceChange":"-0.01720000","priceChangePercent":"-12.694","weightedAvgPrice":"0.13407084","prevClosePrice":"0.00000000","lastPrice":"0.11830000","lastQty":"3.46100000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.13550000","highPrice":"0.15090000","lowPrice":"0.11040000","volume":"10658.01900000","quoteVolume":"1428.92958090","openTime":1759066076337,"closeTime":1759152476337,"firstId":1216086,"lastId":1220085,"count":4000},{"symbol":"DASHUSDT","priceChange":"0.35000000","priceChangePercent":"0.837","weightedAvgPrice":"41.99740372","prevClosePrice":"41.84000000","lastPrice":"42.17000000","lastQty":"0.13100000","bidPrice":"42.15000000","bidQty":"0.70800000","askPrice":"42.17000000","askQty":"2.34200000","openPrice":"41.82000000","highPrice":"43.60000000","lowPrice":"40.88000000","volume":"204658.12500000","quoteVolume":"8595109.90104000","openTime":1761182079171,"closeTime":1761268479171,"firstId":94744512,"lastId":94803580,"count":59069},{"symbol":"NANOUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OMGBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OMGUSDT","priceChange":"-0.00300000","priceChangePercent":"-0.777","weightedAvgPrice":"0.38001651","prevClosePrice":"0.00000000","lastPrice":"0.38300000","lastQty":"142.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.38600000","highPrice":"0.38700000","lowPrice":"0.37000000","volume":"1799285.00000000","quoteVolume":"683758.00920000","openTime":1759066076337,"closeTime":1759152476337,"firstId":123850802,"lastId":123854802,"count":4001},{"symbol":"THETAUSDT","priceChange":"0.01400000","priceChangePercent":"2.583","weightedAvgPrice":"0.55370220","prevClosePrice":"0.54200000","lastPrice":"0.55600000","lastQty":"50.20000000","bidPrice":"0.55600000","bidQty":"38759.80000000","askPrice":"0.55700000","askQty":"1572.70000000","openPrice":"0.54200000","highPrice":"0.56400000","lowPrice":"0.54000000","volume":"4171254.90000000","quoteVolume":"2309633.02440000","openTime":1761182083233,"closeTime":1761268483233,"firstId":193276222,"lastId":193290428,"count":14207},{"symbol":"ENJUSDT","priceChange":"0.00097000","priceChangePercent":"2.244","weightedAvgPrice":"0.04375310","prevClosePrice":"0.04322000","lastPrice":"0.04420000","lastQty":"2982.60000000","bidPrice":"0.04419000","bidQty":"964.10000000","askPrice":"0.04421000","askQty":"545.40000000","openPrice":"0.04323000","highPrice":"0.04478000","lowPrice":"0.04307000","volume":"12314061.80000000","quoteVolume":"538778.41075900","openTime":1761182083318,"closeTime":1761268483318,"firstId":115214172,"lastId":115220323,"count":6152},{"symbol":"MITHUSDT","priceChange":"-0.00019000","priceChangePercent":"-5.220","weightedAvgPrice":"0.00339889","prevClosePrice":"0.00000000","lastPrice":"0.00345000","lastQty":"38421.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00364000","highPrice":"0.00367000","lowPrice":"0.00320000","volume":"121888803.70000000","quoteVolume":"414287.12367800","openTime":1759066076337,"closeTime":1759152476337,"firstId":35309487,"lastId":35313487,"count":4001},{"symbol":"MATICBNB","priceChange":"-0.00003730","priceChangePercent":"-4.836","weightedAvgPrice":"0.00073590","prevClosePrice":"0.00000000","lastPrice":"0.00073400","lastQty":"22.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00077130","highPrice":"0.00078800","lowPrice":"0.00068950","volume":"1877261.10000000","quoteVolume":"1381.47890184","openTime":1759066076337,"closeTime":1759152476337,"firstId":11693691,"lastId":11697690,"count":4000},{"symbol":"MATICBTC","priceChange":"-0.00000018","priceChangePercent":"-2.628","weightedAvgPrice":"0.00000675","prevClosePrice":"0.00000000","lastPrice":"0.00000667","lastQty":"1785.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000685","highPrice":"0.00000686","lowPrice":"0.00000661","volume":"957316.20000000","quoteVolume":"6.45868614","openTime":1759066076337,"closeTime":1759152476337,"firstId":81513516,"lastId":81517515,"count":4000},{"symbol":"MATICUSDT","priceChange":"-0.00110000","priceChangePercent":"-0.289","weightedAvgPrice":"0.37903796","prevClosePrice":"0.00000000","lastPrice":"0.37940000","lastQty":"460.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.38050000","highPrice":"0.38060000","lowPrice":"0.37740000","volume":"2834467.30000000","quoteVolume":"1074370.70255000","openTime":1759066076337,"closeTime":1759152476337,"firstId":413548201,"lastId":413552201,"count":4001},{"symbol":"ATOMBNB","priceChange":"-0.00013000","priceChangePercent":"-1.729","weightedAvgPrice":"0.00809103","prevClosePrice":"0.00000000","lastPrice":"0.00739000","lastQty":"1.37000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00752000","highPrice":"0.00861000","lowPrice":"0.00725000","volume":"62383.64000000","quoteVolume":"504.74791050","openTime":1759066076337,"closeTime":1759152476337,"firstId":3094027,"lastId":3098026,"count":4000},{"symbol":"ATOMBTC","priceChange":"-0.00000030","priceChangePercent":"-1.038","weightedAvgPrice":"0.00002891","prevClosePrice":"0.00002890","lastPrice":"0.00002860","lastQty":"16.33000000","bidPrice":"0.00002860","bidQty":"6214.83000000","askPrice":"0.00002870","askQty":"4599.51000000","openPrice":"0.00002890","highPrice":"0.00002920","lowPrice":"0.00002860","volume":"52310.65000000","quoteVolume":"1.51215759","openTime":1761182070317,"closeTime":1761268470317,"firstId":38390988,"lastId":38391499,"count":512},{"symbol":"ATOMUSDT","priceChange":"0.03400000","priceChangePercent":"1.086","weightedAvgPrice":"3.17296919","prevClosePrice":"3.13200000","lastPrice":"3.16500000","lastQty":"407.87000000","bidPrice":"3.16400000","bidQty":"1700.01000000","askPrice":"3.16500000","askQty":"249.80000000","openPrice":"3.13100000","highPrice":"3.23500000","lowPrice":"3.11900000","volume":"1242334.10000000","quoteVolume":"3941887.81690000","openTime":1761182073916,"closeTime":1761268473916,"firstId":255159306,"lastId":255180232,"count":20927},{"symbol":"ATOMUSDC","priceChange":"0.03200000","priceChangePercent":"1.021","weightedAvgPrice":"3.17265758","prevClosePrice":"3.13600000","lastPrice":"3.16600000","lastQty":"168.81000000","bidPrice":"3.16600000","bidQty":"33.26000000","askPrice":"3.16700000","askQty":"180.19000000","openPrice":"3.13400000","highPrice":"3.23500000","lowPrice":"3.12000000","volume":"238066.96000000","quoteVolume":"755304.94611000","openTime":1761182078861,"closeTime":1761268478861,"firstId":7110238,"lastId":7116193,"count":5956},{"symbol":"ATOMPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ATOMTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETCUSDC","priceChange":"0.23000000","priceChangePercent":"1.485","weightedAvgPrice":"15.69280124","prevClosePrice":"15.52000000","lastPrice":"15.72000000","lastQty":"1.43000000","bidPrice":"15.69000000","bidQty":"311.92000000","askPrice":"15.71000000","askQty":"13.02000000","openPrice":"15.49000000","highPrice":"15.92000000","lowPrice":"15.43000000","volume":"2845.45000000","quoteVolume":"44653.08130000","openTime":1761182077053,"closeTime":1761268477053,"firstId":228609,"lastId":229205,"count":597},{"symbol":"ETCPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETCTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BATUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BATPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BATTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PHBBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PHBBTC","priceChange":"-0.00000009","priceChangePercent":"-1.915","weightedAvgPrice":"0.00000466","prevClosePrice":"0.00000473","lastPrice":"0.00000461","lastQty":"6369.10000000","bidPrice":"0.00000460","bidQty":"196.20000000","askPrice":"0.00000462","askQty":"404.90000000","openPrice":"0.00000470","highPrice":"0.00000480","lowPrice":"0.00000457","volume":"29017.90000000","quoteVolume":"0.13517575","openTime":1761182040369,"closeTime":1761268440369,"firstId":11353772,"lastId":11353950,"count":179},{"symbol":"PHBUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PHBTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PHBPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TFUELBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TFUELBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000024","prevClosePrice":"0.00000024","lastPrice":"0.00000024","lastQty":"98254.00000000","bidPrice":"0.00000023","bidQty":"1250360.00000000","askPrice":"0.00000024","askQty":"1175249.00000000","openPrice":"0.00000024","highPrice":"0.00000024","lowPrice":"0.00000023","volume":"250399.00000000","quoteVolume":"0.05994682","openTime":1761182083042,"closeTime":1761268483042,"firstId":17847346,"lastId":17847510,"count":165},{"symbol":"TFUELUSDT","priceChange":"0.00062000","priceChangePercent":"2.407","weightedAvgPrice":"0.02628651","prevClosePrice":"0.02576000","lastPrice":"0.02638000","lastQty":"681.00000000","bidPrice":"0.02634000","bidQty":"506.00000000","askPrice":"0.02638000","askQty":"188.00000000","openPrice":"0.02576000","highPrice":"0.02676000","lowPrice":"0.02564000","volume":"8119862.00000000","quoteVolume":"213442.82786000","openTime":1761182035471,"closeTime":1761268435471,"firstId":72997178,"lastId":73003573,"count":6396},{"symbol":"TFUELUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TFUELTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TFUELPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONEBNB","priceChange":"-0.00000289","priceChangePercent":"-5.988","weightedAvgPrice":"0.00004727","prevClosePrice":"0.00000000","lastPrice":"0.00004537","lastQty":"6105.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004826","highPrice":"0.00004979","lowPrice":"0.00004465","volume":"10127379.00000000","quoteVolume":"478.73184735","openTime":1759066076337,"closeTime":1759152476337,"firstId":4722621,"lastId":4726620,"count":4000},{"symbol":"ONEBTC","priceChange":"-0.00000006","priceChangePercent":"-40.000","weightedAvgPrice":"0.00000012","prevClosePrice":"0.00000000","lastPrice":"0.00000009","lastQty":"2476496.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000015","highPrice":"0.00000016","lowPrice":"0.00000009","volume":"210054652.00000000","quoteVolume":"24.82459391","openTime":1759066076337,"closeTime":1759152476337,"firstId":18941414,"lastId":18945413,"count":4000},{"symbol":"ONEUSDT","priceChange":"0.00009000","priceChangePercent":"1.426","weightedAvgPrice":"0.00635609","prevClosePrice":"0.00630000","lastPrice":"0.00640000","lastQty":"5126.90000000","bidPrice":"0.00639000","bidQty":"424634.30000000","askPrice":"0.00641000","askQty":"300848.60000000","openPrice":"0.00631000","highPrice":"0.00653000","lowPrice":"0.00621000","volume":"77917165.80000000","quoteVolume":"495248.89850000","openTime":1761182083350,"closeTime":1761268483350,"firstId":132912553,"lastId":132918067,"count":5515},{"symbol":"ONETUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONEPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONEUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FTMBNB","priceChange":"0.00003530","priceChangePercent":"3.605","weightedAvgPrice":"0.00101609","prevClosePrice":"0.00000000","lastPrice":"0.00101440","lastQty":"127.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00097910","highPrice":"0.00106120","lowPrice":"0.00096510","volume":"1022064.00000000","quoteVolume":"1038.51268930","openTime":1759066076337,"closeTime":1759152476337,"firstId":6394275,"lastId":6398274,"count":4000},{"symbol":"FTMBTC","priceChange":"-0.00000021","priceChangePercent":"-2.749","weightedAvgPrice":"0.00000745","prevClosePrice":"0.00000000","lastPrice":"0.00000743","lastQty":"761.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000764","highPrice":"0.00000764","lowPrice":"0.00000735","volume":"1113257.00000000","quoteVolume":"8.29027624","openTime":1759066076337,"closeTime":1759152476337,"firstId":45757075,"lastId":45761074,"count":4000},{"symbol":"FTMUSDT","priceChange":"-0.00540000","priceChangePercent":"-0.766","weightedAvgPrice":"0.69998136","prevClosePrice":"0.00000000","lastPrice":"0.69940000","lastQty":"127.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.70480000","highPrice":"0.71110000","lowPrice":"0.69000000","volume":"1858967.00000000","quoteVolume":"1301242.24420000","openTime":1759066076337,"closeTime":1759152476337,"firstId":307752536,"lastId":307756536,"count":4001},{"symbol":"FTMTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FTMPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FTMUSDC","priceChange":"-0.00220000","priceChangePercent":"-0.314","weightedAvgPrice":"0.70565873","prevClosePrice":"0.00000000","lastPrice":"0.69860000","lastQty":"529.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.70080000","highPrice":"0.72470000","lowPrice":"0.68770000","volume":"2238710.00000000","quoteVolume":"1579765.25720000","openTime":1759066076337,"closeTime":1759152476337,"firstId":1657905,"lastId":1661904,"count":4000},{"symbol":"BTCBBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCPTTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCPTPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCPTUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALGOBNB","priceChange":"-0.00001490","priceChangePercent":"-2.494","weightedAvgPrice":"0.00059862","prevClosePrice":"0.00000000","lastPrice":"0.00058250","lastQty":"39.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00059740","highPrice":"0.00064720","lowPrice":"0.00054200","volume":"1560201.00000000","quoteVolume":"933.96356630","openTime":1759066076337,"closeTime":1759152476337,"firstId":3386861,"lastId":3390860,"count":4000},{"symbol":"ALGOBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000166","prevClosePrice":"0.00000166","lastPrice":"0.00000165","lastQty":"364.00000000","bidPrice":"0.00000164","bidQty":"232705.00000000","askPrice":"0.00000165","askQty":"150689.00000000","openPrice":"0.00000165","highPrice":"0.00000167","lowPrice":"0.00000164","volume":"293335.00000000","quoteVolume":"0.48761235","openTime":1761182076946,"closeTime":1761268476946,"firstId":33192455,"lastId":33192943,"count":489},{"symbol":"ALGOUSDT","priceChange":"0.00210000","priceChangePercent":"1.169","weightedAvgPrice":"0.18201202","prevClosePrice":"0.17960000","lastPrice":"0.18170000","lastQty":"1414.00000000","bidPrice":"0.18160000","bidQty":"10998.00000000","askPrice":"0.18170000","askQty":"2273.00000000","openPrice":"0.17960000","highPrice":"0.18590000","lowPrice":"0.17810000","volume":"16414715.00000000","quoteVolume":"2987675.48130000","openTime":1761182080506,"closeTime":1761268480506,"firstId":214666846,"lastId":214687571,"count":20726},{"symbol":"ALGOTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALGOPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALGOUSDC","priceChange":"0.00200000","priceChangePercent":"1.113","weightedAvgPrice":"0.18220571","prevClosePrice":"0.17960000","lastPrice":"0.18170000","lastQty":"1931.00000000","bidPrice":"0.18170000","bidQty":"7017.00000000","askPrice":"0.18180000","askQty":"8778.00000000","openPrice":"0.17970000","highPrice":"0.18590000","lowPrice":"0.17820000","volume":"7724977.00000000","quoteVolume":"1407534.90450000","openTime":1761182078440,"closeTime":1761268478440,"firstId":7757872,"lastId":7770294,"count":12423},{"symbol":"USDSBUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDSBUSDS","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GTOUSDT","priceChange":"-0.00108000","priceChangePercent":"-8.054","weightedAvgPrice":"0.01302398","prevClosePrice":"0.00000000","lastPrice":"0.01233000","lastQty":"14497.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01341000","highPrice":"0.01359000","lowPrice":"0.01223000","volume":"41038500.40000000","quoteVolume":"534484.49935100","openTime":1759066076337,"closeTime":1759152476337,"firstId":28130885,"lastId":28134885,"count":4001},{"symbol":"GTOPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GTOTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GTOUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ERDBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ERDBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ERDUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ERDPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ERDUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOGEBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOGEBTC","priceChange":"-0.00000001","priceChangePercent":"-0.565","weightedAvgPrice":"0.00000177","prevClosePrice":"0.00000176","lastPrice":"0.00000176","lastQty":"363.00000000","bidPrice":"0.00000176","bidQty":"2747726.00000000","askPrice":"0.00000177","askQty":"1672927.00000000","openPrice":"0.00000177","highPrice":"0.00000179","lowPrice":"0.00000176","volume":"6349876.00000000","quoteVolume":"11.24471211","openTime":1761182076945,"closeTime":1761268476945,"firstId":78370939,"lastId":78374211,"count":3273},{"symbol":"DOGEUSDT","priceChange":"0.00407000","priceChangePercent":"2.128","weightedAvgPrice":"0.19424243","prevClosePrice":"0.19122000","lastPrice":"0.19529000","lastQty":"4915.00000000","bidPrice":"0.19529000","bidQty":"107577.00000000","askPrice":"0.19530000","askQty":"708919.00000000","openPrice":"0.19122000","highPrice":"0.19745000","lowPrice":"0.19040000","volume":"945362645.00000000","quoteVolume":"183629534.20142000","openTime":1761182083521,"closeTime":1761268483521,"firstId":1333373801,"lastId":1334334168,"count":960368},{"symbol":"DOGEPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOGEUSDC","priceChange":"0.00415000","priceChangePercent":"2.170","weightedAvgPrice":"0.19424026","prevClosePrice":"0.19125000","lastPrice":"0.19538000","lastQty":"2450.00000000","bidPrice":"0.19537000","bidQty":"2923.00000000","askPrice":"0.19538000","askQty":"5242.00000000","openPrice":"0.19123000","highPrice":"0.19750000","lowPrice":"0.19046000","volume":"120782597.00000000","quoteVolume":"23460842.92367000","openTime":1761182083575,"closeTime":1761268483575,"firstId":45251282,"lastId":45329690,"count":78409},{"symbol":"DUSKBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DUSKBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000043","prevClosePrice":"0.00000042","lastPrice":"0.00000043","lastQty":"1449.00000000","bidPrice":"0.00000042","bidQty":"470905.00000000","askPrice":"0.00000043","askQty":"31611.00000000","openPrice":"0.00000043","highPrice":"0.00000044","lowPrice":"0.00000042","volume":"353349.00000000","quoteVolume":"0.15032200","openTime":1761181949252,"closeTime":1761268349252,"firstId":10295917,"lastId":10295996,"count":80},{"symbol":"DUSKUSDT","priceChange":"0.00080000","priceChangePercent":"1.724","weightedAvgPrice":"0.04695672","prevClosePrice":"0.04640000","lastPrice":"0.04720000","lastQty":"924.00000000","bidPrice":"0.04720000","bidQty":"16518.00000000","askPrice":"0.04730000","askQty":"78275.00000000","openPrice":"0.04640000","highPrice":"0.04800000","lowPrice":"0.04610000","volume":"6472532.00000000","quoteVolume":"303928.86550000","openTime":1761182078295,"closeTime":1761268478295,"firstId":58949876,"lastId":58954904,"count":5029},{"symbol":"DUSKUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DUSKPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BGBPUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANKRBNB","priceChange":"-0.00002310","priceChangePercent":"-21.251","weightedAvgPrice":"0.00009783","prevClosePrice":"0.00000000","lastPrice":"0.00008560","lastQty":"1978.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00010870","highPrice":"0.00011250","lowPrice":"0.00007840","volume":"12482799.00000000","quoteVolume":"1221.23519860","openTime":1759066076337,"closeTime":1759152476337,"firstId":1782463,"lastId":1786462,"count":4000},{"symbol":"ANKRBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000009","prevClosePrice":"0.00000009","lastPrice":"0.00000009","lastQty":"1062404.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000009","highPrice":"0.00000010","lowPrice":"0.00000009","volume":"3458231.00000000","quoteVolume":"0.31175956","openTime":1760583603343,"closeTime":1760670003343,"firstId":10628584,"lastId":10628668,"count":85},{"symbol":"ANKRUSDT","priceChange":"0.00010000","priceChangePercent":"0.993","weightedAvgPrice":"0.01014758","prevClosePrice":"0.01007000","lastPrice":"0.01017000","lastQty":"28353.70000000","bidPrice":"0.01015000","bidQty":"34919.00000000","askPrice":"0.01016000","askQty":"49368.30000000","openPrice":"0.01007000","highPrice":"0.01034000","lowPrice":"0.01000000","volume":"41251237.50000000","quoteVolume":"418600.24779100","openTime":1761182067399,"closeTime":1761268467399,"firstId":84492830,"lastId":84495720,"count":2891},{"symbol":"ANKRTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANKRPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANKRUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONTPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONTUSDC","priceChange":"0.00120000","priceChangePercent":"1.329","weightedAvgPrice":"0.09107757","prevClosePrice":"0.09000000","lastPrice":"0.09150000","lastQty":"2614.00000000","bidPrice":"0.09130000","bidQty":"1752.00000000","askPrice":"0.09140000","askQty":"1489.00000000","openPrice":"0.09030000","highPrice":"0.09240000","lowPrice":"0.08960000","volume":"184502.00000000","quoteVolume":"16803.99310000","openTime":1761182062524,"closeTime":1761268462524,"firstId":490255,"lastId":490683,"count":429},{"symbol":"WINBNB","priceChange":"-0.00000001","priceChangePercent":"-9.091","weightedAvgPrice":"0.00000010","prevClosePrice":"0.00000000","lastPrice":"0.00000010","lastQty":"473345.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000011","highPrice":"0.00000012","lowPrice":"0.00000008","volume":"2072482110.00000000","quoteVolume":"209.44476129","openTime":1759066076337,"closeTime":1759152476337,"firstId":9112437,"lastId":9116436,"count":4000},{"symbol":"WINBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WINUSDT","priceChange":"0.00000070","priceChangePercent":"1.765","weightedAvgPrice":"0.00004009","prevClosePrice":"0.00003960","lastPrice":"0.00004037","lastQty":"553497.00000000","bidPrice":"0.00004034","bidQty":"72896.00000000","askPrice":"0.00004037","askQty":"11479822.00000000","openPrice":"0.00003967","highPrice":"0.00004051","lowPrice":"0.00003957","volume":"4208334063.00000000","quoteVolume":"168711.95761541","openTime":1761182079977,"closeTime":1761268479977,"firstId":119386867,"lastId":119393470,"count":6604},{"symbol":"WINUSDC","priceChange":"-0.00000200","priceChangePercent":"-2.014","weightedAvgPrice":"0.00009762","prevClosePrice":"0.00000000","lastPrice":"0.00009730","lastQty":"127485.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00009930","highPrice":"0.00010040","lowPrice":"0.00009560","volume":"871060960.00000000","quoteVolume":"85030.09022300","openTime":1759066076337,"closeTime":1759152476337,"firstId":4366574,"lastId":4370573,"count":4000},{"symbol":"COSBNB","priceChange":"-0.00000781","priceChangePercent":"-22.579","weightedAvgPrice":"0.00002892","prevClosePrice":"0.00000000","lastPrice":"0.00002678","lastQty":"30744.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003459","highPrice":"0.00003459","lowPrice":"0.00002521","volume":"33842569.00000000","quoteVolume":"978.76404229","openTime":1759066076337,"closeTime":1759152476337,"firstId":3309885,"lastId":3313884,"count":4000},{"symbol":"COSBTC","priceChange":"-0.00000002","priceChangePercent":"-20.000","weightedAvgPrice":"0.00000009","prevClosePrice":"0.00000000","lastPrice":"0.00000008","lastQty":"125272.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000010","highPrice":"0.00000011","lowPrice":"0.00000008","volume":"74102639.00000000","quoteVolume":"6.71418342","openTime":1759066076337,"closeTime":1759152476337,"firstId":6249513,"lastId":6253512,"count":4000},{"symbol":"COSUSDT","priceChange":"0.00004300","priceChangePercent":"2.089","weightedAvgPrice":"0.00207253","prevClosePrice":"0.00205500","lastPrice":"0.00210100","lastQty":"15331.00000000","bidPrice":"0.00209900","bidQty":"71581.00000000","askPrice":"0.00210000","askQty":"100703.30000000","openPrice":"0.00205800","highPrice":"0.00212100","lowPrice":"0.00203800","volume":"353915326.90000000","quoteVolume":"733498.83121260","openTime":1761182071424,"closeTime":1761268471424,"firstId":65026108,"lastId":65032783,"count":6676},{"symbol":"TUSDBTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NPXSUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NPXSUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"COCOSBNB","priceChange":"0.00092900","priceChangePercent":"19.931","weightedAvgPrice":"0.00523698","prevClosePrice":"0.00000000","lastPrice":"0.00559000","lastQty":"338.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00466100","highPrice":"0.00576600","lowPrice":"0.00457800","volume":"407128.00000000","quoteVolume":"2132.11944400","openTime":1759066076337,"closeTime":1759152476337,"firstId":2550398,"lastId":2554397,"count":4000},{"symbol":"COCOSBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"COCOSUSDT","priceChange":"0.05840000","priceChangePercent":"3.443","weightedAvgPrice":"1.72265890","prevClosePrice":"0.00000000","lastPrice":"1.75460000","lastQty":"19.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.69620000","highPrice":"1.76980000","lowPrice":"1.69210000","volume":"889158.00000000","quoteVolume":"1531715.94240000","openTime":1759066076337,"closeTime":1759152476337,"firstId":48604295,"lastId":48608295,"count":4001},{"symbol":"MTLUSDT","priceChange":"0.00800000","priceChangePercent":"1.606","weightedAvgPrice":"0.49850346","prevClosePrice":"0.49700000","lastPrice":"0.50600000","lastQty":"680.80000000","bidPrice":"0.50600000","bidQty":"13.00000000","askPrice":"0.50700000","askQty":"6145.20000000","openPrice":"0.49800000","highPrice":"0.51100000","lowPrice":"0.49200000","volume":"1112764.70000000","quoteVolume":"554717.05780000","openTime":1761182062518,"closeTime":1761268462518,"firstId":55056344,"lastId":55060476,"count":4133},{"symbol":"TOMOBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TOMOBTC","priceChange":"0.00000393","priceChangePercent":"11.887","weightedAvgPrice":"0.00003363","prevClosePrice":"0.00000000","lastPrice":"0.00003699","lastQty":"13.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003306","highPrice":"0.00003710","lowPrice":"0.00003159","volume":"269026.80000000","quoteVolume":"9.04843435","openTime":1759066076337,"closeTime":1759152476337,"firstId":13219332,"lastId":13223331,"count":4000},{"symbol":"TOMOUSDT","priceChange":"0.04310000","priceChangePercent":"3.219","weightedAvgPrice":"1.34783411","prevClosePrice":"0.00000000","lastPrice":"1.38190000","lastQty":"8.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.33880000","highPrice":"1.39000000","lowPrice":"1.31000000","volume":"811812.00000000","quoteVolume":"1094187.90188000","openTime":1759066076337,"closeTime":1759152476337,"firstId":36882891,"lastId":36886891,"count":4001},{"symbol":"TOMOUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PERLBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PERLBTC","priceChange":"0.00000011","priceChangePercent":"10.784","weightedAvgPrice":"0.00000107","prevClosePrice":"0.00000000","lastPrice":"0.00000113","lastQty":"3588.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000102","highPrice":"0.00000115","lowPrice":"0.00000100","volume":"14272400.00000000","quoteVolume":"15.29204730","openTime":1759066076337,"closeTime":1759152476337,"firstId":7130387,"lastId":7134386,"count":4000},{"symbol":"PERLUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PERLUSDT","priceChange":"-0.00119000","priceChangePercent":"-20.553","weightedAvgPrice":"0.00534663","prevClosePrice":"0.00000000","lastPrice":"0.00460000","lastQty":"48419.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00579000","highPrice":"0.00585000","lowPrice":"0.00453000","volume":"67198312.80000000","quoteVolume":"359284.38456200","openTime":1759066076337,"closeTime":1759152476337,"firstId":25250129,"lastId":25254129,"count":4001},{"symbol":"DENTUSDT","priceChange":"0.00001400","priceChangePercent":"3.153","weightedAvgPrice":"0.00045074","prevClosePrice":"0.00044500","lastPrice":"0.00045800","lastQty":"60478.00000000","bidPrice":"0.00045800","bidQty":"12468652.00000000","askPrice":"0.00046000","askQty":"11078429.00000000","openPrice":"0.00044400","highPrice":"0.00046300","lowPrice":"0.00044100","volume":"598107144.00000000","quoteVolume":"269592.47462500","openTime":1761182059357,"closeTime":1761268459357,"firstId":84962043,"lastId":84964705,"count":2663},{"symbol":"MFTUSDT","priceChange":"-0.00004500","priceChangePercent":"-0.849","weightedAvgPrice":"0.00525775","prevClosePrice":"0.00000000","lastPrice":"0.00525400","lastQty":"3460.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00529900","highPrice":"0.00540700","lowPrice":"0.00509100","volume":"142038277.00000000","quoteVolume":"746802.04477700","openTime":1759066076337,"closeTime":1759152476337,"firstId":17137883,"lastId":17141882,"count":4000},{"symbol":"KEYUSDT","priceChange":"-0.00003900","priceChangePercent":"-3.019","weightedAvgPrice":"0.00122709","prevClosePrice":"0.00000000","lastPrice":"0.00125300","lastQty":"155197.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00129200","highPrice":"0.00138900","lowPrice":"0.00105300","volume":"97136470.00000000","quoteVolume":"119194.80421700","openTime":1759066076337,"closeTime":1759152476337,"firstId":59459489,"lastId":59463489,"count":4001},{"symbol":"STORMUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOCKUSDT","priceChange":"-0.00027000","priceChangePercent":"-6.475","weightedAvgPrice":"0.00405175","prevClosePrice":"0.00000000","lastPrice":"0.00390000","lastQty":"167798.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00417000","highPrice":"0.00437000","lowPrice":"0.00374000","volume":"116266154.00000000","quoteVolume":"471080.89641000","openTime":1759066076337,"closeTime":1759152476337,"firstId":25292668,"lastId":25296668,"count":4001},{"symbol":"WANUSDT","priceChange":"0.00200000","priceChangePercent":"2.821","weightedAvgPrice":"0.06938371","prevClosePrice":"0.07080000","lastPrice":"0.07290000","lastQty":"357.00000000","bidPrice":"0.07270000","bidQty":"578.00000000","askPrice":"0.07290000","askQty":"65415.00000000","openPrice":"0.07090000","highPrice":"0.07310000","lowPrice":"0.06800000","volume":"16336041.00000000","quoteVolume":"1133455.17120000","openTime":1761182083283,"closeTime":1761268483283,"firstId":26250917,"lastId":26259676,"count":8760},{"symbol":"FUNUSDT","priceChange":"-0.00011800","priceChangePercent":"-3.135","weightedAvgPrice":"0.00368938","prevClosePrice":"0.00376400","lastPrice":"0.00364600","lastQty":"4433.00000000","bidPrice":"0.00364700","bidQty":"26758.00000000","askPrice":"0.00365100","askQty":"31072.00000000","openPrice":"0.00376400","highPrice":"0.00386300","lowPrice":"0.00360700","volume":"263482904.00000000","quoteVolume":"972088.74137800","openTime":1761182081557,"closeTime":1761268481557,"firstId":67661106,"lastId":67675743,"count":14638},{"symbol":"CVCUSDT","priceChange":"0.00120000","priceChangePercent":"2.000","weightedAvgPrice":"0.06064608","prevClosePrice":"0.06000000","lastPrice":"0.06120000","lastQty":"3037.00000000","bidPrice":"0.06110000","bidQty":"19723.00000000","askPrice":"0.06130000","askQty":"22218.00000000","openPrice":"0.06000000","highPrice":"0.06170000","lowPrice":"0.05960000","volume":"2017512.00000000","quoteVolume":"122354.20080000","openTime":1761182078615,"closeTime":1761268478615,"firstId":46116771,"lastId":46118576,"count":1806},{"symbol":"BTTTRX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WINTRX","priceChange":"0.00000440","priceChangePercent":"3.580","weightedAvgPrice":"0.00012372","prevClosePrice":"0.00012290","lastPrice":"0.00012730","lastQty":"1906454.40000000","bidPrice":"0.00012880","bidQty":"12084008.00000000","askPrice":"0.00012910","askQty":"383563523.80000000","openPrice":"0.00012290","highPrice":"0.00012800","lowPrice":"0.00012290","volume":"69958715.10000000","quoteVolume":"8655.15151791","openTime":1761182075875,"closeTime":1761268475875,"firstId":9338725,"lastId":9338748,"count":24},{"symbol":"CHZBNB","priceChange":"-0.00000089","priceChangePercent":"-3.033","weightedAvgPrice":"0.00002893","prevClosePrice":"0.00002940","lastPrice":"0.00002845","lastQty":"2759.00000000","bidPrice":"0.00002819","bidQty":"3407.00000000","askPrice":"0.00002825","askQty":"2696.00000000","openPrice":"0.00002934","highPrice":"0.00002953","lowPrice":"0.00002798","volume":"771526.00000000","quoteVolume":"22.32165176","openTime":1761182053337,"closeTime":1761268453337,"firstId":7791398,"lastId":7791501,"count":104},{"symbol":"CHZBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000029","prevClosePrice":"0.00000029","lastPrice":"0.00000029","lastQty":"22549412.00000000","bidPrice":"0.00000028","bidQty":"1492632.00000000","askPrice":"0.00000030","askQty":"552684.00000000","openPrice":"0.00000029","highPrice":"0.00000029","lowPrice":"0.00000029","volume":"22549412.00000000","quoteVolume":"6.53932948","openTime":1761182074640,"closeTime":1761268474640,"firstId":30013465,"lastId":30014077,"count":613},{"symbol":"CHZUSDT","priceChange":"0.00028000","priceChangePercent":"0.881","weightedAvgPrice":"0.03199468","prevClosePrice":"0.03176000","lastPrice":"0.03205000","lastQty":"1761.00000000","bidPrice":"0.03205000","bidQty":"26620.00000000","askPrice":"0.03206000","askQty":"4275.00000000","openPrice":"0.03177000","highPrice":"0.03238000","lowPrice":"0.03161000","volume":"33018884.00000000","quoteVolume":"1056428.70104000","openTime":1761182078668,"closeTime":1761268478668,"firstId":213586767,"lastId":213594838,"count":8072},{"symbol":"BANDBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BANDBTC","priceChange":"0.00000013","priceChangePercent":"2.686","weightedAvgPrice":"0.00000493","prevClosePrice":"0.00000486","lastPrice":"0.00000497","lastQty":"733.80000000","bidPrice":"0.00000492","bidQty":"10871.90000000","askPrice":"0.00000495","askQty":"2296.70000000","openPrice":"0.00000484","highPrice":"0.00000498","lowPrice":"0.00000484","volume":"14616.10000000","quoteVolume":"0.07198632","openTime":1761182073510,"closeTime":1761268473510,"firstId":16016208,"lastId":16016254,"count":47},{"symbol":"BANDUSDT","priceChange":"0.02100000","priceChangePercent":"4.000","weightedAvgPrice":"0.53980425","prevClosePrice":"0.52500000","lastPrice":"0.54600000","lastQty":"1234.50000000","bidPrice":"0.54500000","bidQty":"13824.10000000","askPrice":"0.54700000","askQty":"6056.50000000","openPrice":"0.52500000","highPrice":"0.55500000","lowPrice":"0.52300000","volume":"887172.60000000","quoteVolume":"478899.54400000","openTime":1761182079583,"closeTime":1761268479583,"firstId":64201786,"lastId":64204960,"count":3175},{"symbol":"BNBBUSD","priceChange":"0.10000000","priceChangePercent":"0.040","weightedAvgPrice":"251.42136083","prevClosePrice":"0.00000000","lastPrice":"251.80000000","lastQty":"4.81500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"251.70000000","highPrice":"253.80000000","lowPrice":"247.70000000","volume":"3144.06300000","quoteVolume":"790484.59800000","openTime":1759066076337,"closeTime":1759152476337,"firstId":211206186,"lastId":211210186,"count":4001},{"symbol":"BTCBUSD","priceChange":"634.00000000","priceChangePercent":"1.505","weightedAvgPrice":"42701.57074817","prevClosePrice":"0.00000000","lastPrice":"42769.40000000","lastQty":"0.00406000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"42135.40000000","highPrice":"43361.71000000","lowPrice":"42074.04000000","volume":"33.23532000","quoteVolume":"1419200.36831810","openTime":1759066076337,"closeTime":1759152476337,"firstId":995797748,"lastId":995801748,"count":4001},{"symbol":"BUSDUSDT","priceChange":"-0.00030000","priceChangePercent":"-0.030","weightedAvgPrice":"1.00054645","prevClosePrice":"0.00000000","lastPrice":"1.00030000","lastQty":"119.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.00060000","highPrice":"1.00130000","lowPrice":"1.00020000","volume":"1691539.00000000","quoteVolume":"1692463.33920000","openTime":1759066076337,"closeTime":1759152476337,"firstId":470695294,"lastId":470699294,"count":4001},{"symbol":"BEAMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BEAMBTC","priceChange":"0.00000026","priceChangePercent":"3.768","weightedAvgPrice":"0.00000721","prevClosePrice":"0.00000000","lastPrice":"0.00000716","lastQty":"30.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000690","highPrice":"0.00000784","lowPrice":"0.00000682","volume":"3740525.00000000","quoteVolume":"26.96927889","openTime":1759066076337,"closeTime":1759152476337,"firstId":6242957,"lastId":6246956,"count":4000},{"symbol":"BEAMUSDT","priceChange":"0.00200000","priceChangePercent":"3.165","weightedAvgPrice":"0.06606721","prevClosePrice":"0.00000000","lastPrice":"0.06520000","lastQty":"1381.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06320000","highPrice":"0.06800000","lowPrice":"0.06310000","volume":"11189369.00000000","quoteVolume":"739250.41970000","openTime":1759066076337,"closeTime":1759152476337,"firstId":17822801,"lastId":17826801,"count":4001},{"symbol":"XTZBNB","priceChange":"-0.00082000","priceChangePercent":"-22.144","weightedAvgPrice":"0.00336417","prevClosePrice":"0.00000000","lastPrice":"0.00288300","lastQty":"94.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00370300","highPrice":"0.00376200","lowPrice":"0.00280000","volume":"737404.80000000","quoteVolume":"2480.75294670","openTime":1759066076337,"closeTime":1759152476337,"firstId":1853580,"lastId":1857579,"count":4000},{"symbol":"XTZBTC","priceChange":"0.00000003","priceChangePercent":"0.559","weightedAvgPrice":"0.00000540","prevClosePrice":"0.00000538","lastPrice":"0.00000540","lastQty":"146.80000000","bidPrice":"0.00000538","bidQty":"6301.00000000","askPrice":"0.00000540","askQty":"4539.90000000","openPrice":"0.00000537","highPrice":"0.00000545","lowPrice":"0.00000536","volume":"37894.70000000","quoteVolume":"0.20465068","openTime":1761182036638,"closeTime":1761268436638,"firstId":28245479,"lastId":28245639,"count":161},{"symbol":"XTZUSDT","priceChange":"0.01280000","priceChangePercent":"2.197","weightedAvgPrice":"0.59196820","prevClosePrice":"0.58300000","lastPrice":"0.59540000","lastQty":"29.50000000","bidPrice":"0.59530000","bidQty":"16.90000000","askPrice":"0.59540000","askQty":"284.30000000","openPrice":"0.58260000","highPrice":"0.60190000","lowPrice":"0.57990000","volume":"917468.30000000","quoteVolume":"543112.06148000","openTime":1761182078195,"closeTime":1761268478195,"firstId":117843764,"lastId":117852335,"count":8572},{"symbol":"RENUSDT","priceChange":"0.00334000","priceChangePercent":"8.477","weightedAvgPrice":"0.04191410","prevClosePrice":"0.00000000","lastPrice":"0.04274000","lastQty":"1800.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03940000","highPrice":"0.04346000","lowPrice":"0.03910000","volume":"11361461.00000000","quoteVolume":"476205.42629000","openTime":1759066076337,"closeTime":1759152476337,"firstId":53606372,"lastId":53610372,"count":4001},{"symbol":"RVNUSDT","priceChange":"0.00022000","priceChangePercent":"2.280","weightedAvgPrice":"0.00977039","prevClosePrice":"0.00964000","lastPrice":"0.00987000","lastQty":"17325.00000000","bidPrice":"0.00987000","bidQty":"35125.00000000","askPrice":"0.00988000","askQty":"87584.70000000","openPrice":"0.00965000","highPrice":"0.00994000","lowPrice":"0.00959000","volume":"30427696.40000000","quoteVolume":"297290.57482100","openTime":1761182077595,"closeTime":1761268477595,"firstId":80689907,"lastId":80694133,"count":4227},{"symbol":"HCUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HBARBNB","priceChange":"-0.00000875","priceChangePercent":"-5.699","weightedAvgPrice":"0.00014920","prevClosePrice":"0.00015434","lastPrice":"0.00014478","lastQty":"1214.00000000","bidPrice":"0.00014524","bidQty":"20070.00000000","askPrice":"0.00014542","askQty":"1189.00000000","openPrice":"0.00015353","highPrice":"0.00015500","lowPrice":"0.00014323","volume":"390099.00000000","quoteVolume":"58.20164931","openTime":1761182078191,"closeTime":1761268478191,"firstId":4132033,"lastId":4132349,"count":317},{"symbol":"HBARBTC","priceChange":"-0.00000006","priceChangePercent":"-3.871","weightedAvgPrice":"0.00000152","prevClosePrice":"0.00000154","lastPrice":"0.00000149","lastQty":"600.00000000","bidPrice":"0.00000149","bidQty":"1061612.00000000","askPrice":"0.00000150","askQty":"1083741.00000000","openPrice":"0.00000155","highPrice":"0.00000156","lowPrice":"0.00000148","volume":"4714993.00000000","quoteVolume":"7.16889164","openTime":1761182076946,"closeTime":1761268476946,"firstId":23968461,"lastId":23970748,"count":2288},{"symbol":"HBARUSDT","priceChange":"-0.00165000","priceChangePercent":"-0.989","weightedAvgPrice":"0.16620142","prevClosePrice":"0.16681000","lastPrice":"0.16515000","lastQty":"11890.00000000","bidPrice":"0.16515000","bidQty":"11058.00000000","askPrice":"0.16516000","askQty":"168.00000000","openPrice":"0.16680000","highPrice":"0.17017000","lowPrice":"0.16281000","volume":"137011818.00000000","quoteVolume":"22771558.71565000","openTime":1761182082489,"closeTime":1761268482489,"firstId":231323413,"lastId":231531294,"count":207882},{"symbol":"NKNBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NKNBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000024","prevClosePrice":"0.00000000","lastPrice":"0.00000024","lastQty":"18808.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000024","highPrice":"0.00000028","lowPrice":"0.00000019","volume":"7144924.00000000","quoteVolume":"1.71330557","openTime":1759066076337,"closeTime":1759152476337,"firstId":11235685,"lastId":11239684,"count":4000},{"symbol":"NKNUSDT","priceChange":"0.00040000","priceChangePercent":"2.062","weightedAvgPrice":"0.01963435","prevClosePrice":"0.01940000","lastPrice":"0.01980000","lastQty":"28625.00000000","bidPrice":"0.01970000","bidQty":"55349.00000000","askPrice":"0.01980000","askQty":"72993.00000000","openPrice":"0.01940000","highPrice":"0.02010000","lowPrice":"0.01920000","volume":"5468826.00000000","quoteVolume":"107376.82240000","openTime":1761182080691,"closeTime":1761268480691,"firstId":48208997,"lastId":48212026,"count":3030},{"symbol":"XRPBUSD","priceChange":"0.03440000","priceChangePercent":"5.732","weightedAvgPrice":"0.61796351","prevClosePrice":"0.00000000","lastPrice":"0.63450000","lastQty":"176.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.60010000","highPrice":"0.64310000","lowPrice":"0.59080000","volume":"1722786.00000000","quoteVolume":"1064618.88750000","openTime":1759066076337,"closeTime":1759152476337,"firstId":99001094,"lastId":99005093,"count":4000},{"symbol":"ETHBUSD","priceChange":"-30.40000000","priceChangePercent":"-1.315","weightedAvgPrice":"2283.43565788","prevClosePrice":"0.00000000","lastPrice":"2281.12000000","lastQty":"0.01310000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2311.52000000","highPrice":"2329.40000000","lowPrice":"2228.87000000","volume":"336.48170000","quoteVolume":"768334.31200300","openTime":1759066076337,"closeTime":1759152476337,"firstId":491748907,"lastId":491752907,"count":4001},{"symbol":"BCHABCBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTCBUSD","priceChange":"0.37000000","priceChangePercent":"0.514","weightedAvgPrice":"72.42681047","prevClosePrice":"0.00000000","lastPrice":"72.37000000","lastQty":"7.88500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"72.00000000","highPrice":"73.94000000","lowPrice":"69.77000000","volume":"22114.63800000","quoteVolume":"1601692.69512000","openTime":1759066076337,"closeTime":1759152476337,"firstId":44616472,"lastId":44620471,"count":4000},{"symbol":"LINKBUSD","priceChange":"-0.45500000","priceChangePercent":"-3.132","weightedAvgPrice":"14.78000517","prevClosePrice":"0.00000000","lastPrice":"14.07100000","lastQty":"0.87000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"14.52600000","highPrice":"15.11800000","lowPrice":"13.84800000","volume":"67877.09000000","quoteVolume":"1003223.74101000","openTime":1759066076337,"closeTime":1759152476337,"firstId":40411838,"lastId":40415837,"count":4000},{"symbol":"ETCBUSD","priceChange":"-0.17000000","priceChangePercent":"-0.885","weightedAvgPrice":"18.54730121","prevClosePrice":"0.00000000","lastPrice":"19.03000000","lastQty":"39.33000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"19.20000000","highPrice":"19.33000000","lowPrice":"17.69000000","volume":"24075.44000000","quoteVolume":"446534.43740000","openTime":1759066076337,"closeTime":1759152476337,"firstId":23139988,"lastId":23143987,"count":4000},{"symbol":"STXBNB","priceChange":"-0.00032000","priceChangePercent":"-25.316","weightedAvgPrice":"0.00104339","prevClosePrice":"0.00000000","lastPrice":"0.00094400","lastQty":"31.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00126400","highPrice":"0.00126700","lowPrice":"0.00087000","volume":"626942.40000000","quoteVolume":"654.14694690","openTime":1759066076337,"closeTime":1759152476337,"firstId":1523230,"lastId":1527229,"count":4000},{"symbol":"STXBTC","priceChange":"0.00000004","priceChangePercent":"1.028","weightedAvgPrice":"0.00000391","prevClosePrice":"0.00000389","lastPrice":"0.00000393","lastQty":"6978.20000000","bidPrice":"0.00000393","bidQty":"389.10000000","askPrice":"0.00000394","askQty":"46949.10000000","openPrice":"0.00000389","highPrice":"0.00000394","lowPrice":"0.00000388","volume":"298387.40000000","quoteVolume":"1.16538605","openTime":1761181993679,"closeTime":1761268393679,"firstId":14701373,"lastId":14702022,"count":650},{"symbol":"STXUSDT","priceChange":"0.01310000","priceChangePercent":"3.110","weightedAvgPrice":"0.42886656","prevClosePrice":"0.42130000","lastPrice":"0.43430000","lastQty":"57.70000000","bidPrice":"0.43430000","bidQty":"234.50000000","askPrice":"0.43440000","askQty":"318.90000000","openPrice":"0.42120000","highPrice":"0.43800000","lowPrice":"0.41870000","volume":"4259923.60000000","quoteVolume":"1826938.80007000","openTime":1761182079556,"closeTime":1761268479556,"firstId":108838928,"lastId":108867066,"count":28139},{"symbol":"KAVABNB","priceChange":"-0.00092700","priceChangePercent":"-25.142","weightedAvgPrice":"0.00320284","prevClosePrice":"0.00000000","lastPrice":"0.00276000","lastQty":"12.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00368700","highPrice":"0.00372200","lowPrice":"0.00274900","volume":"330645.40000000","quoteVolume":"1059.00331830","openTime":1759066076337,"closeTime":1759152476337,"firstId":1552953,"lastId":1556952,"count":4000},{"symbol":"KAVABTC","priceChange":"0.00000001","priceChangePercent":"0.794","weightedAvgPrice":"0.00000126","prevClosePrice":"0.00000126","lastPrice":"0.00000127","lastQty":"7943.30000000","bidPrice":"0.00000126","bidQty":"18766.20000000","askPrice":"0.00000127","askQty":"15801.10000000","openPrice":"0.00000126","highPrice":"0.00000128","lowPrice":"0.00000124","volume":"516065.00000000","quoteVolume":"0.65264783","openTime":1761181952409,"closeTime":1761268352409,"firstId":13653412,"lastId":13653628,"count":217},{"symbol":"KAVAUSDT","priceChange":"0.00370000","priceChangePercent":"2.725","weightedAvgPrice":"0.13839805","prevClosePrice":"0.13570000","lastPrice":"0.13950000","lastQty":"1779.50000000","bidPrice":"0.13940000","bidQty":"1503.70000000","askPrice":"0.13950000","askQty":"1889.80000000","openPrice":"0.13580000","highPrice":"0.14120000","lowPrice":"0.13520000","volume":"7033985.70000000","quoteVolume":"973489.88852000","openTime":1761181997501,"closeTime":1761268397501,"firstId":96485163,"lastId":96492857,"count":7695},{"symbol":"BUSDNGN","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"460.49000000","bidQty":"354.77000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBNGN","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"18000.00000000","bidQty":"0.27700000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCNGN","priceChange":"-4725892.00000000","priceChangePercent":"-4.520","weightedAvgPrice":"103452702.33967770","prevClosePrice":"0.00000000","lastPrice":"99822596.00000000","lastQty":"0.00146000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"104548488.00000000","highPrice":"107657380.00000000","lowPrice":"90725658.00000000","volume":"9.42040000","quoteVolume":"974565837.12070000","openTime":1759066076337,"closeTime":1759152476337,"firstId":8549350,"lastId":8553349,"count":4000},{"symbol":"ARPABNB","priceChange":"-0.00004960","priceChangePercent":"-24.278","weightedAvgPrice":"0.00017018","prevClosePrice":"0.00000000","lastPrice":"0.00015470","lastQty":"118.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00020430","highPrice":"0.00021060","lowPrice":"0.00014740","volume":"4543066.00000000","quoteVolume":"773.12363210","openTime":1759066076337,"closeTime":1759152476337,"firstId":2940642,"lastId":2944641,"count":4000},{"symbol":"ARPABTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000018","prevClosePrice":"0.00000017","lastPrice":"0.00000018","lastQty":"555.00000000","bidPrice":"0.00000017","bidQty":"2579286.00000000","askPrice":"0.00000018","askQty":"587611.00000000","openPrice":"0.00000018","highPrice":"0.00000019","lowPrice":"0.00000017","volume":"2597771.00000000","quoteVolume":"0.46772831","openTime":1761181857271,"closeTime":1761268257271,"firstId":8997922,"lastId":8998123,"count":202},{"symbol":"ARPAUSDT","priceChange":"0.00106000","priceChangePercent":"5.659","weightedAvgPrice":"0.01984794","prevClosePrice":"0.01874000","lastPrice":"0.01979000","lastQty":"9637.50000000","bidPrice":"0.01978000","bidQty":"73083.60000000","askPrice":"0.01979000","askQty":"33423.40000000","openPrice":"0.01873000","highPrice":"0.02099000","lowPrice":"0.01863000","volume":"104745137.50000000","quoteVolume":"2078975.36186400","openTime":1761182077598,"closeTime":1761268477598,"firstId":83762684,"lastId":83778312,"count":15629},{"symbol":"TRXBUSD","priceChange":"0.00065000","priceChangePercent":"0.633","weightedAvgPrice":"0.10349356","prevClosePrice":"0.00000000","lastPrice":"0.10329000","lastQty":"104.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.10264000","highPrice":"0.10469000","lowPrice":"0.10161000","volume":"6719896.30000000","quoteVolume":"695466.00023900","openTime":1759066076337,"closeTime":1759152476337,"firstId":27607911,"lastId":27611910,"count":4000},{"symbol":"EOSBUSD","priceChange":"0.01300000","priceChangePercent":"2.093","weightedAvgPrice":"0.63193038","prevClosePrice":"0.00000000","lastPrice":"0.63400000","lastQty":"64.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.62100000","highPrice":"0.66400000","lowPrice":"0.60500000","volume":"455348.70000000","quoteVolume":"287748.67560000","openTime":1759066076337,"closeTime":1759152476337,"firstId":22286643,"lastId":22290642,"count":4000},{"symbol":"IOTXUSDT","priceChange":"0.00029000","priceChangePercent":"2.548","weightedAvgPrice":"0.01181334","prevClosePrice":"0.01138000","lastPrice":"0.01167000","lastQty":"73661.00000000","bidPrice":"0.01166000","bidQty":"26334.00000000","askPrice":"0.01167000","askQty":"31138.00000000","openPrice":"0.01138000","highPrice":"0.01234000","lowPrice":"0.01132000","volume":"212363753.00000000","quoteVolume":"2508726.26793000","openTime":1761182076630,"closeTime":1761268476630,"firstId":102948716,"lastId":102970791,"count":22076},{"symbol":"RLCUSDT","priceChange":"0.02000000","priceChangePercent":"2.372","weightedAvgPrice":"0.86556101","prevClosePrice":"0.84600000","lastPrice":"0.86300000","lastQty":"383.20000000","bidPrice":"0.86100000","bidQty":"1743.50000000","askPrice":"0.86200000","askQty":"204.70000000","openPrice":"0.84300000","highPrice":"0.88900000","lowPrice":"0.83900000","volume":"1836109.50000000","quoteVolume":"1589264.79550000","openTime":1761182064570,"closeTime":1761268464570,"firstId":57243359,"lastId":57253940,"count":10582},{"symbol":"MCOUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XLMBUSD","priceChange":"-0.00780000","priceChangePercent":"-6.118","weightedAvgPrice":"0.12021470","prevClosePrice":"0.00000000","lastPrice":"0.11970000","lastQty":"364.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.12750000","highPrice":"0.12750000","lowPrice":"0.11420000","volume":"6361157.00000000","quoteVolume":"764704.57940000","openTime":1759066076337,"closeTime":1759152476337,"firstId":15758078,"lastId":15762077,"count":4000},{"symbol":"ADABUSD","priceChange":"-0.03760000","priceChangePercent":"-5.570","weightedAvgPrice":"0.64478290","prevClosePrice":"0.00000000","lastPrice":"0.63740000","lastQty":"31.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.67500000","highPrice":"0.67790000","lowPrice":"0.61080000","volume":"1333751.00000000","quoteVolume":"859979.83245000","openTime":1759066076337,"closeTime":1759152476337,"firstId":106491713,"lastId":106495712,"count":4000},{"symbol":"CTXCBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CTXCBTC","priceChange":"-0.00000019","priceChangePercent":"-20.213","weightedAvgPrice":"0.00000084","prevClosePrice":"0.00000000","lastPrice":"0.00000075","lastQty":"524.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000094","highPrice":"0.00000102","lowPrice":"0.00000058","volume":"5275766.00000000","quoteVolume":"4.40650737","openTime":1759066076337,"closeTime":1759152476337,"firstId":8359098,"lastId":8363097,"count":4000},{"symbol":"CTXCUSDT","priceChange":"-0.00030000","priceChangePercent":"-0.471","weightedAvgPrice":"0.06187358","prevClosePrice":"0.00000000","lastPrice":"0.06340000","lastQty":"999.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06370000","highPrice":"0.06660000","lowPrice":"0.05900000","volume":"4315072.00000000","quoteVolume":"266988.95920000","openTime":1759066076337,"closeTime":1759152476337,"firstId":63634692,"lastId":63638692,"count":4001},{"symbol":"BCHBNB","priceChange":"-0.01730000","priceChangePercent":"-3.928","weightedAvgPrice":"0.43482824","prevClosePrice":"0.44100000","lastPrice":"0.42310000","lastQty":"0.21500000","bidPrice":"0.42370000","bidQty":"0.10900000","askPrice":"0.42400000","askQty":"0.77600000","openPrice":"0.44040000","highPrice":"0.44900000","lowPrice":"0.41960000","volume":"209.43600000","quoteVolume":"91.06868630","openTime":1761182081576,"closeTime":1761268481576,"firstId":3410393,"lastId":3410876,"count":484},{"symbol":"BCHBTC","priceChange":"-0.00004200","priceChangePercent":"-0.955","weightedAvgPrice":"0.00444115","prevClosePrice":"0.00439900","lastPrice":"0.00435500","lastQty":"1.71600000","bidPrice":"0.00435600","bidQty":"3.08200000","askPrice":"0.00435700","askQty":"0.33700000","openPrice":"0.00439700","highPrice":"0.00453000","lowPrice":"0.00434400","volume":"2741.19300000","quoteVolume":"12.17405038","openTime":1761182076611,"closeTime":1761268476611,"firstId":38090919,"lastId":38096042,"count":5124},{"symbol":"BCHUSDT","priceChange":"5.50000000","priceChangePercent":"1.155","weightedAvgPrice":"484.52999192","prevClosePrice":"476.00000000","lastPrice":"481.60000000","lastQty":"0.29800000","bidPrice":"481.50000000","bidQty":"0.03600000","askPrice":"481.60000000","askQty":"13.96400000","openPrice":"476.10000000","highPrice":"491.90000000","lowPrice":"474.60000000","volume":"181990.83400000","quoteVolume":"88180017.32740000","openTime":1761182082363,"closeTime":1761268482363,"firstId":252375159,"lastId":252659621,"count":284463},{"symbol":"BCHUSDC","priceChange":"5.70000000","priceChangePercent":"1.197","weightedAvgPrice":"484.89576558","prevClosePrice":"476.20000000","lastPrice":"481.80000000","lastQty":"0.01200000","bidPrice":"481.70000000","bidQty":"0.51100000","askPrice":"481.80000000","askQty":"0.53600000","openPrice":"476.10000000","highPrice":"491.80000000","lowPrice":"474.80000000","volume":"7310.06400000","quoteVolume":"3544619.07970000","openTime":1761182074152,"closeTime":1761268474152,"firstId":8754924,"lastId":8776442,"count":21519},{"symbol":"BCHTUSD","priceChange":"-108.70000000","priceChangePercent":"-25.238","weightedAvgPrice":"360.67017966","prevClosePrice":"0.00000000","lastPrice":"322.00000000","lastQty":"0.09400000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"430.70000000","highPrice":"440.60000000","lowPrice":"277.00000000","volume":"978.19800000","quoteVolume":"352806.84840000","openTime":1759066076337,"closeTime":1759152476337,"firstId":816184,"lastId":820183,"count":4000},{"symbol":"BCHPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHBUSD","priceChange":"-9.80000000","priceChangePercent":"-3.987","weightedAvgPrice":"243.21660631","prevClosePrice":"0.00000000","lastPrice":"236.00000000","lastQty":"1.08700000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"245.80000000","highPrice":"263.00000000","lowPrice":"212.80000000","volume":"5621.97200000","quoteVolume":"1367356.95060000","openTime":1759066076337,"closeTime":1759152476337,"firstId":17920902,"lastId":17924901,"count":4000},{"symbol":"BTCRUB","priceChange":"309796.00000000","priceChangePercent":"8.629","weightedAvgPrice":"3594373.58137155","prevClosePrice":"0.00000000","lastPrice":"3900027.00000000","lastQty":"0.00017000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3590231.00000000","highPrice":"4000000.00000000","lowPrice":"3320001.00000000","volume":"5.53197000","quoteVolume":"19883966.82094000","openTime":1759066076337,"closeTime":1759152476337,"firstId":8312445,"lastId":8316444,"count":4000},{"symbol":"ETHRUB","priceChange":"-11675.00000000","priceChangePercent":"-6.044","weightedAvgPrice":"183892.40463414","prevClosePrice":"0.00000000","lastPrice":"181477.60000000","lastQty":"0.55330000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"193152.60000000","highPrice":"197661.50000000","lowPrice":"173579.90000000","volume":"461.23510000","quoteVolume":"84817631.64067000","openTime":1759066076337,"closeTime":1759152476337,"firstId":4186825,"lastId":4190824,"count":4000},{"symbol":"XRPRUB","priceChange":"-6.08000000","priceChangePercent":"-9.745","weightedAvgPrice":"60.15948279","prevClosePrice":"0.00000000","lastPrice":"56.31000000","lastQty":"578.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"62.39000000","highPrice":"69.83000000","lowPrice":"53.50000000","volume":"964621.00000000","quoteVolume":"58031100.45000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":2064250,"lastId":2068249,"count":4000},{"symbol":"BNBRUB","priceChange":"-672.49000000","priceChangePercent":"-2.912","weightedAvgPrice":"22789.88354370","prevClosePrice":"0.00000000","lastPrice":"22422.22000000","lastQty":"0.00800000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"23094.71000000","highPrice":"24096.49000000","lowPrice":"21751.73000000","volume":"1382.90700000","quoteVolume":"31516289.48177000","openTime":1759066076337,"closeTime":1759152476337,"firstId":2495479,"lastId":2499478,"count":4000},{"symbol":"TROYBNB","priceChange":"0.00000060","priceChangePercent":"6.000","weightedAvgPrice":"0.00001060","prevClosePrice":"0.00000000","lastPrice":"0.00001060","lastQty":"150.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001000","highPrice":"0.00001223","lowPrice":"0.00000980","volume":"154371549.00000000","quoteVolume":"1636.16879913","openTime":1759066076337,"closeTime":1759152476337,"firstId":2001696,"lastId":2005695,"count":4000},{"symbol":"TROYBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TROYUSDT","priceChange":"-0.00002100","priceChangePercent":"-23.333","weightedAvgPrice":"0.00008947","prevClosePrice":"0.00000000","lastPrice":"0.00006900","lastQty":"76828.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00009000","highPrice":"0.00010500","lowPrice":"0.00006100","volume":"1612739544.00000000","quoteVolume":"144294.08224300","openTime":1759066076337,"closeTime":1759152476337,"firstId":65579691,"lastId":65583691,"count":4001},{"symbol":"BUSDRUB","priceChange":"-0.43000000","priceChangePercent":"-0.473","weightedAvgPrice":"90.77154658","prevClosePrice":"0.00000000","lastPrice":"90.39000000","lastQty":"390.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"90.82000000","highPrice":"91.69000000","lowPrice":"89.96000000","volume":"5171555.00000000","quoteVolume":"469430045.56000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":3256572,"lastId":3260571,"count":4000},{"symbol":"QTUMBUSD","priceChange":"-0.23300000","priceChangePercent":"-8.412","weightedAvgPrice":"2.71166694","prevClosePrice":"0.00000000","lastPrice":"2.53700000","lastQty":"29.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.77000000","highPrice":"2.87700000","lowPrice":"2.53400000","volume":"125833.40000000","quoteVolume":"341218.27080000","openTime":1759066076337,"closeTime":1759152476337,"firstId":6796394,"lastId":6800393,"count":4000},{"symbol":"VETBUSD","priceChange":"-0.00001000","priceChangePercent":"-0.047","weightedAvgPrice":"0.02144820","prevClosePrice":"0.00000000","lastPrice":"0.02120000","lastQty":"19777.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02121000","highPrice":"0.02206000","lowPrice":"0.02056000","volume":"30222515.80000000","quoteVolume":"648218.51281900","openTime":1759066076337,"closeTime":1759152476337,"firstId":28319435,"lastId":28323434,"count":4000},{"symbol":"VITEBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VITEBTC","priceChange":"-0.00000007","priceChangePercent":"-50.000","weightedAvgPrice":"0.00000009","prevClosePrice":"0.00000000","lastPrice":"0.00000007","lastQty":"1450763.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000014","highPrice":"0.00000015","lowPrice":"0.00000006","volume":"43924459.00000000","quoteVolume":"3.91883697","openTime":1759066076337,"closeTime":1759152476337,"firstId":6409320,"lastId":6413319,"count":4000},{"symbol":"VITEUSDT","priceChange":"-0.00028000","priceChangePercent":"-24.561","weightedAvgPrice":"0.00098924","prevClosePrice":"0.00000000","lastPrice":"0.00086000","lastQty":"7873.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00114000","highPrice":"0.00116000","lowPrice":"0.00080000","volume":"236768977.40000000","quoteVolume":"234222.03148400","openTime":1759066076337,"closeTime":1759152476337,"firstId":35677228,"lastId":35681228,"count":4001},{"symbol":"FTTBNB","priceChange":"-0.00052000","priceChangePercent":"-9.204","weightedAvgPrice":"0.00548747","prevClosePrice":"0.00000000","lastPrice":"0.00513000","lastQty":"90.52000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00565000","highPrice":"0.00715000","lowPrice":"0.00445000","volume":"618063.40000000","quoteVolume":"3391.60298800","openTime":1759066076337,"closeTime":1759152476337,"firstId":1528860,"lastId":1532859,"count":4000},{"symbol":"FTTBTC","priceChange":"-0.00000990","priceChangePercent":"-10.366","weightedAvgPrice":"0.00008939","prevClosePrice":"0.00000000","lastPrice":"0.00008560","lastQty":"5.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00009550","highPrice":"0.00009800","lowPrice":"0.00008320","volume":"368274.74000000","quoteVolume":"32.91890013","openTime":1759066076337,"closeTime":1759152476337,"firstId":9089563,"lastId":9093563,"count":4001},{"symbol":"FTTUSDT","priceChange":"0.07580000","priceChangePercent":"9.874","weightedAvgPrice":"0.83935016","prevClosePrice":"0.76690000","lastPrice":"0.84350000","lastQty":"30.78000000","bidPrice":"0.84350000","bidQty":"36.70000000","askPrice":"0.84450000","askQty":"33.17000000","openPrice":"0.76770000","highPrice":"0.91000000","lowPrice":"0.76300000","volume":"4751076.65000000","quoteVolume":"3987816.94977400","openTime":1761182080598,"closeTime":1761268480598,"firstId":115476012,"lastId":115519916,"count":43905},{"symbol":"BTCTRY","priceChange":"91516.00000000","priceChangePercent":"2.010","weightedAvgPrice":"4610296.00438728","prevClosePrice":"4552510.00000000","lastPrice":"4643752.00000000","lastQty":"0.00001000","bidPrice":"4643795.00000000","bidQty":"0.00820000","askPrice":"4643796.00000000","askQty":"0.03474000","openPrice":"4552236.00000000","highPrice":"4673070.00000000","lowPrice":"4541003.00000000","volume":"115.05750000","quoteVolume":"530449132.52479000","openTime":1761182080695,"closeTime":1761268480695,"firstId":69703773,"lastId":69744862,"count":41090},{"symbol":"BNBTRY","priceChange":"2192.00000000","priceChangePercent":"4.813","weightedAvgPrice":"46732.85940649","prevClosePrice":"45555.00000000","lastPrice":"47736.00000000","lastQty":"1.68100000","bidPrice":"47745.00000000","bidQty":"0.04800000","askPrice":"47747.00000000","askQty":"0.04800000","openPrice":"45544.00000000","highPrice":"48740.00000000","lowPrice":"44645.00000000","volume":"7884.48200000","quoteVolume":"368464388.79900000","openTime":1761182081242,"closeTime":1761268481242,"firstId":35669939,"lastId":35706761,"count":36823},{"symbol":"BUSDTRY","priceChange":"0.17000000","priceChangePercent":"0.583","weightedAvgPrice":"29.25789590","prevClosePrice":"0.00000000","lastPrice":"29.33000000","lastQty":"3283.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"29.16000000","highPrice":"29.72000000","lowPrice":"29.15000000","volume":"466723.00000000","quoteVolume":"13655332.95000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":45066524,"lastId":45070524,"count":4001},{"symbol":"ETHTRY","priceChange":"1874.00000000","priceChangePercent":"1.165","weightedAvgPrice":"162518.98743419","prevClosePrice":"160920.00000000","lastPrice":"162770.00000000","lastQty":"0.00100000","bidPrice":"162765.00000000","bidQty":"1.31930000","askPrice":"162766.00000000","askQty":"0.56190000","openPrice":"160896.00000000","highPrice":"165285.00000000","lowPrice":"160006.00000000","volume":"3156.04790000","quoteVolume":"512917709.00180000","openTime":1761182083264,"closeTime":1761268483264,"firstId":39578867,"lastId":39620848,"count":41982},{"symbol":"XRPTRY","priceChange":"0.95000000","priceChangePercent":"0.952","weightedAvgPrice":"100.81050068","prevClosePrice":"99.76000000","lastPrice":"100.69000000","lastQty":"0.20000000","bidPrice":"100.69000000","bidQty":"2667.70000000","askPrice":"100.70000000","askQty":"2982.40000000","openPrice":"99.74000000","highPrice":"101.87000000","lowPrice":"99.37000000","volume":"2558650.30000000","quoteVolume":"257938817.80200000","openTime":1761182078603,"closeTime":1761268478603,"firstId":38695536,"lastId":38714194,"count":18659},{"symbol":"USDTTRY","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"42.01501908","prevClosePrice":"42.03000000","lastPrice":"42.03000000","lastQty":"58.00000000","bidPrice":"42.02000000","bidQty":"521704.00000000","askPrice":"42.03000000","askQty":"257032.00000000","openPrice":"42.03000000","highPrice":"42.04000000","lowPrice":"41.99000000","volume":"42951088.00000000","quoteVolume":"1804590781.78000000","openTime":1761182072701,"closeTime":1761268472701,"firstId":314139514,"lastId":314233681,"count":94168},{"symbol":"USDTRUB","priceChange":"1.74000000","priceChangePercent":"1.947","weightedAvgPrice":"90.28899356","prevClosePrice":"0.00000000","lastPrice":"91.10000000","lastQty":"2719.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"89.36000000","highPrice":"92.80000000","lowPrice":"88.61000000","volume":"392622.00000000","quoteVolume":"35449445.23000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":13415605,"lastId":13419604,"count":4000},{"symbol":"BTCEUR","priceChange":"1819.17000000","priceChangePercent":"1.949","weightedAvgPrice":"94517.71271845","prevClosePrice":"93363.32000000","lastPrice":"95170.08000000","lastQty":"0.00006000","bidPrice":"95168.83000000","bidQty":"0.04562000","askPrice":"95168.84000000","askQty":"0.04597000","openPrice":"93350.91000000","highPrice":"95880.00000000","lowPrice":"93138.33000000","volume":"342.59729000","quoteVolume":"32381512.23433900","openTime":1761182079689,"closeTime":1761268479689,"firstId":160182564,"lastId":160247301,"count":64738},{"symbol":"ETHEUR","priceChange":"35.22000000","priceChangePercent":"1.067","weightedAvgPrice":"3331.14170887","prevClosePrice":"3300.51000000","lastPrice":"3335.70000000","lastQty":"0.00200000","bidPrice":"3335.76000000","bidQty":"0.45740000","askPrice":"3335.77000000","askQty":"0.34380000","openPrice":"3300.48000000","highPrice":"3390.60000000","lowPrice":"3281.28000000","volume":"8215.69730000","quoteVolume":"27367651.94346800","openTime":1761182080307,"closeTime":1761268480307,"firstId":120348622,"lastId":120528994,"count":180373},{"symbol":"BNBEUR","priceChange":"44.32000000","priceChangePercent":"4.744","weightedAvgPrice":"961.25742608","prevClosePrice":"934.25000000","lastPrice":"978.48000000","lastQty":"0.02000000","bidPrice":"978.47000000","bidQty":"0.06500000","askPrice":"978.49000000","askQty":"0.01000000","openPrice":"934.16000000","highPrice":"999.91000000","lowPrice":"928.44000000","volume":"5595.12800000","quoteVolume":"5378358.33985000","openTime":1761182080308,"closeTime":1761268480308,"firstId":41293164,"lastId":41372848,"count":79685},{"symbol":"XRPEUR","priceChange":"0.01800000","priceChangePercent":"0.880","weightedAvgPrice":"2.06812056","prevClosePrice":"2.04590000","lastPrice":"2.06400000","lastQty":"12.30000000","bidPrice":"2.06340000","bidQty":"236.40000000","askPrice":"2.06350000","askQty":"236.40000000","openPrice":"2.04600000","highPrice":"2.08970000","lowPrice":"2.03800000","volume":"2660028.00000000","quoteVolume":"5501258.60243000","openTime":1761182080055,"closeTime":1761268480055,"firstId":35247115,"lastId":35261886,"count":14772},{"symbol":"EURBUSD","priceChange":"-0.00080000","priceChangePercent":"-0.074","weightedAvgPrice":"1.07642249","prevClosePrice":"0.00000000","lastPrice":"1.07570000","lastQty":"379.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.07650000","highPrice":"1.08540000","lowPrice":"1.07120000","volume":"1108607.60000000","quoteVolume":"1193330.15847000","openTime":1759066076337,"closeTime":1759152476337,"firstId":38180332,"lastId":38184331,"count":4000},{"symbol":"EURUSDT","priceChange":"0.00100000","priceChangePercent":"0.086","weightedAvgPrice":"1.15965940","prevClosePrice":"1.16020000","lastPrice":"1.16120000","lastQty":"599.20000000","bidPrice":"1.16110000","bidQty":"48345.00000000","askPrice":"1.16120000","askQty":"55274.30000000","openPrice":"1.16020000","highPrice":"1.16190000","lowPrice":"1.15820000","volume":"38509336.70000000","quoteVolume":"44657714.19690000","openTime":1761182083578,"closeTime":1761268483578,"firstId":145850142,"lastId":145891888,"count":41747},{"symbol":"OGNBNB","priceChange":"-0.00003900","priceChangePercent":"-9.242","weightedAvgPrice":"0.00038419","prevClosePrice":"0.00000000","lastPrice":"0.00038300","lastQty":"497.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00042200","highPrice":"0.00042400","lowPrice":"0.00033700","volume":"8630826.00000000","quoteVolume":"3315.90882700","openTime":1759066076337,"closeTime":1759152476337,"firstId":2894078,"lastId":2898077,"count":4000},{"symbol":"OGNBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000043","prevClosePrice":"0.00000043","lastPrice":"0.00000043","lastQty":"47561.00000000","bidPrice":"0.00000042","bidQty":"248652.00000000","askPrice":"0.00000043","askQty":"39977.00000000","openPrice":"0.00000043","highPrice":"0.00000043","lowPrice":"0.00000043","volume":"47561.00000000","quoteVolume":"0.02045123","openTime":1761181991095,"closeTime":1761268391095,"firstId":12612851,"lastId":12612869,"count":19},{"symbol":"OGNUSDT","priceChange":"0.00070000","priceChangePercent":"1.509","weightedAvgPrice":"0.04678878","prevClosePrice":"0.04640000","lastPrice":"0.04710000","lastQty":"491.00000000","bidPrice":"0.04710000","bidQty":"85448.00000000","askPrice":"0.04730000","askQty":"110712.00000000","openPrice":"0.04640000","highPrice":"0.04760000","lowPrice":"0.04600000","volume":"7154492.00000000","quoteVolume":"334749.98620000","openTime":1761181961014,"closeTime":1761268361014,"firstId":75741534,"lastId":75743894,"count":2361},{"symbol":"DREPBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DREPBTC","priceChange":"-0.00000069","priceChangePercent":"-63.889","weightedAvgPrice":"0.00000085","prevClosePrice":"0.00000000","lastPrice":"0.00000039","lastQty":"527.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000108","highPrice":"0.00000125","lowPrice":"0.00000038","volume":"11917794.00000000","quoteVolume":"10.14584411","openTime":1759066076337,"closeTime":1759152476337,"firstId":5428885,"lastId":5432884,"count":4000},{"symbol":"DREPUSDT","priceChange":"-0.00570000","priceChangePercent":"-18.211","weightedAvgPrice":"0.02898296","prevClosePrice":"0.00000000","lastPrice":"0.02560000","lastQty":"743.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03130000","highPrice":"0.03330000","lowPrice":"0.02500000","volume":"13959700.00000000","quoteVolume":"404593.40490000","openTime":1759066076337,"closeTime":1759152476337,"firstId":29214022,"lastId":29218022,"count":4001},{"symbol":"BULLUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BULLBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BEARUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BEARBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHBULLUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHBULLBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHBEARUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHBEARBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TCTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TCTBTC","priceChange":"-0.00000003","priceChangePercent":"-15.789","weightedAvgPrice":"0.00000019","prevClosePrice":"0.00000000","lastPrice":"0.00000016","lastQty":"373582.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000019","highPrice":"0.00000023","lowPrice":"0.00000015","volume":"292984058.00000000","quoteVolume":"54.71596088","openTime":1759066076337,"closeTime":1759152476337,"firstId":3439253,"lastId":3443252,"count":4000},{"symbol":"TCTUSDT","priceChange":"-0.00022000","priceChangePercent":"-6.587","weightedAvgPrice":"0.00330050","prevClosePrice":"0.00000000","lastPrice":"0.00312000","lastQty":"119376.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00334000","highPrice":"0.00346000","lowPrice":"0.00310000","volume":"152215525.00000000","quoteVolume":"502387.03863000","openTime":1759066076337,"closeTime":1759152476337,"firstId":15528058,"lastId":15532058,"count":4001},{"symbol":"WRXBNB","priceChange":"-0.00011500","priceChangePercent":"-22.417","weightedAvgPrice":"0.00052945","prevClosePrice":"0.00000000","lastPrice":"0.00039800","lastQty":"139.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00051300","highPrice":"0.00062200","lowPrice":"0.00039100","volume":"2499265.10000000","quoteVolume":"1323.24635710","openTime":1759066076337,"closeTime":1759152476337,"firstId":2334045,"lastId":2338044,"count":4000},{"symbol":"WRXBTC","priceChange":"0.00000009","priceChangePercent":"2.018","weightedAvgPrice":"0.00000463","prevClosePrice":"0.00000000","lastPrice":"0.00000455","lastQty":"393.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000446","highPrice":"0.00000490","lowPrice":"0.00000442","volume":"2272644.40000000","quoteVolume":"10.52618735","openTime":1759066076337,"closeTime":1759152476337,"firstId":14568411,"lastId":14572410,"count":4000},{"symbol":"WRXUSDT","priceChange":"-0.00090000","priceChangePercent":"-4.945","weightedAvgPrice":"0.01572210","prevClosePrice":"0.00000000","lastPrice":"0.01730000","lastQty":"373.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01820000","highPrice":"0.01830000","lowPrice":"0.01440000","volume":"25499366.40000000","quoteVolume":"400903.64233000","openTime":1759066076337,"closeTime":1759152476337,"firstId":59084805,"lastId":59088805,"count":4001},{"symbol":"ICXBUSD","priceChange":"-0.01310000","priceChangePercent":"-7.389","weightedAvgPrice":"0.17479192","prevClosePrice":"0.00000000","lastPrice":"0.16420000","lastQty":"73.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.17730000","highPrice":"0.19010000","lowPrice":"0.16010000","volume":"2089458.20000000","quoteVolume":"365220.41484000","openTime":1759066076337,"closeTime":1759152476337,"firstId":7100628,"lastId":7104627,"count":4000},{"symbol":"BTSUSDT","priceChange":"0.00004000","priceChangePercent":"0.746","weightedAvgPrice":"0.00529791","prevClosePrice":"0.00000000","lastPrice":"0.00540000","lastQty":"3951.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00536000","highPrice":"0.00548000","lowPrice":"0.00512000","volume":"49593414.80000000","quoteVolume":"262741.66950800","openTime":1759066076337,"closeTime":1759152476337,"firstId":19570753,"lastId":19574753,"count":4001},{"symbol":"BTSBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LSKUSDT","priceChange":"0.00300000","priceChangePercent":"1.422","weightedAvgPrice":"0.21302831","prevClosePrice":"0.21100000","lastPrice":"0.21400000","lastQty":"1151.50000000","bidPrice":"0.21400000","bidQty":"37717.60000000","askPrice":"0.21500000","askQty":"22612.90000000","openPrice":"0.21100000","highPrice":"0.21700000","lowPrice":"0.20900000","volume":"1034690.30000000","quoteVolume":"220418.33060000","openTime":1761182079192,"closeTime":1761268479192,"firstId":31038810,"lastId":31042318,"count":3509},{"symbol":"BNTUSDT","priceChange":"0.00170000","priceChangePercent":"0.291","weightedAvgPrice":"0.58871367","prevClosePrice":"0.58460000","lastPrice":"0.58650000","lastQty":"92.70000000","bidPrice":"0.58600000","bidQty":"137.70000000","askPrice":"0.58630000","askQty":"140.10000000","openPrice":"0.58480000","highPrice":"0.59800000","lowPrice":"0.58100000","volume":"309866.20000000","quoteVolume":"182422.46771000","openTime":1761181995646,"closeTime":1761268395646,"firstId":31172273,"lastId":31175395,"count":3123},{"symbol":"BNTBUSD","priceChange":"-0.04820000","priceChangePercent":"-11.811","weightedAvgPrice":"0.38228687","prevClosePrice":"0.00000000","lastPrice":"0.35990000","lastQty":"55.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.40810000","highPrice":"0.40880000","lowPrice":"0.35910000","volume":"659485.10000000","quoteVolume":"252112.49164000","openTime":1759066076337,"closeTime":1759152476337,"firstId":1447982,"lastId":1451981,"count":4000},{"symbol":"LTOBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTOBTC","priceChange":"-0.00000016","priceChangePercent":"-84.211","weightedAvgPrice":"0.00000012","prevClosePrice":"0.00000000","lastPrice":"0.00000003","lastQty":"6207922.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000019","highPrice":"0.00000028","lowPrice":"0.00000003","volume":"32167278.00000000","quoteVolume":"3.94737858","openTime":1759066076337,"closeTime":1759152476337,"firstId":10359407,"lastId":10363406,"count":4000},{"symbol":"LTOUSDT","priceChange":"0.00010000","priceChangePercent":"2.703","weightedAvgPrice":"0.00345591","prevClosePrice":"0.00000000","lastPrice":"0.00380000","lastQty":"51234.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00370000","highPrice":"0.00400000","lowPrice":"0.00290000","volume":"118743621.00000000","quoteVolume":"410367.53030000","openTime":1759066076337,"closeTime":1759152476337,"firstId":40261743,"lastId":40265743,"count":4001},{"symbol":"ATOMBUSD","priceChange":"-0.33700000","priceChangePercent":"-2.916","weightedAvgPrice":"11.33355046","prevClosePrice":"0.00000000","lastPrice":"11.21900000","lastQty":"1.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"11.55600000","highPrice":"11.91400000","lowPrice":"10.67400000","volume":"25299.57000000","quoteVolume":"286733.95309000","openTime":1759066076337,"closeTime":1759152476337,"firstId":38348147,"lastId":38352146,"count":4000},{"symbol":"DASHBUSD","priceChange":"0.05000000","priceChangePercent":"0.194","weightedAvgPrice":"25.67033350","prevClosePrice":"0.00000000","lastPrice":"25.83000000","lastQty":"2.27400000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"25.78000000","highPrice":"26.59000000","lowPrice":"24.26000000","volume":"8979.37400000","quoteVolume":"230503.52517000","openTime":1759066076337,"closeTime":1759152476337,"firstId":5918683,"lastId":5922682,"count":4000},{"symbol":"NEOBUSD","priceChange":"-0.65000000","priceChangePercent":"-8.808","weightedAvgPrice":"7.09521327","prevClosePrice":"0.00000000","lastPrice":"6.73000000","lastQty":"7.85000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"7.38000000","highPrice":"7.40000000","lowPrice":"6.62000000","volume":"41276.54000000","quoteVolume":"292865.85440000","openTime":1759066076337,"closeTime":1759152476337,"firstId":7465769,"lastId":7469768,"count":4000},{"symbol":"WAVESBUSD","priceChange":"0.14300000","priceChangePercent":"6.898","weightedAvgPrice":"2.06907193","prevClosePrice":"0.00000000","lastPrice":"2.21600000","lastQty":"17.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.07300000","highPrice":"2.22900000","lowPrice":"1.85800000","volume":"237828.56000000","quoteVolume":"492084.39866000","openTime":1759066076337,"closeTime":1759152476337,"firstId":12654490,"lastId":12658489,"count":4000},{"symbol":"XTZBUSD","priceChange":"0.02900000","priceChangePercent":"4.517","weightedAvgPrice":"0.66198859","prevClosePrice":"0.00000000","lastPrice":"0.67100000","lastQty":"1000.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.64200000","highPrice":"0.69600000","lowPrice":"0.63700000","volume":"543733.00000000","quoteVolume":"359945.04210000","openTime":1759066076337,"closeTime":1759152476337,"firstId":11604250,"lastId":11608249,"count":4000},{"symbol":"EOSBULLUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSBULLBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSBEARUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSBEARBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPBULLUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPBULLBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPBEARUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPBEARBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BATBUSD","priceChange":"-0.00160000","priceChangePercent":"-0.928","weightedAvgPrice":"0.17319248","prevClosePrice":"0.00000000","lastPrice":"0.17090000","lastQty":"132.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.17250000","highPrice":"0.18190000","lowPrice":"0.16420000","volume":"1847047.00000000","quoteVolume":"319894.64610000","openTime":1759066076337,"closeTime":1759152476337,"firstId":6064636,"lastId":6068635,"count":4000},{"symbol":"ENJBUSD","priceChange":"0.03020000","priceChangePercent":"13.102","weightedAvgPrice":"0.25265222","prevClosePrice":"0.00000000","lastPrice":"0.26070000","lastQty":"36.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.23050000","highPrice":"0.28600000","lowPrice":"0.22740000","volume":"1843898.90000000","quoteVolume":"465865.14343000","openTime":1759066076337,"closeTime":1759152476337,"firstId":17747743,"lastId":17751742,"count":4000},{"symbol":"NANOBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONTBUSD","priceChange":"-0.01470000","priceChangePercent":"-8.542","weightedAvgPrice":"0.16827561","prevClosePrice":"0.00000000","lastPrice":"0.15740000","lastQty":"689.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.17210000","highPrice":"0.17800000","lowPrice":"0.15610000","volume":"2497480.00000000","quoteVolume":"420264.97230000","openTime":1759066076337,"closeTime":1759152476337,"firstId":6291336,"lastId":6295335,"count":4000},{"symbol":"RVNBUSD","priceChange":"0.00027000","priceChangePercent":"1.802","weightedAvgPrice":"0.01491818","prevClosePrice":"0.00000000","lastPrice":"0.01525000","lastQty":"30415.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01498000","highPrice":"0.01569000","lowPrice":"0.01402000","volume":"19269580.20000000","quoteVolume":"287466.97513200","openTime":1759066076337,"closeTime":1759152476337,"firstId":6818792,"lastId":6822791,"count":4000},{"symbol":"STRATBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STRATBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STRATUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AIONBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AIONUSDT","priceChange":"-0.00107000","priceChangePercent":"-10.190","weightedAvgPrice":"0.01021877","prevClosePrice":"0.00000000","lastPrice":"0.00943000","lastQty":"2941.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01050000","highPrice":"0.01080000","lowPrice":"0.00919000","volume":"55771436.00000000","quoteVolume":"569915.46452000","openTime":1759066076337,"closeTime":1759152476337,"firstId":23837441,"lastId":23841441,"count":4001},{"symbol":"MBLBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MBLBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MBLUSDT","priceChange":"0.00002500","priceChangePercent":"1.727","weightedAvgPrice":"0.00147112","prevClosePrice":"0.00144900","lastPrice":"0.00147300","lastQty":"61518.00000000","bidPrice":"0.00147200","bidQty":"1617176.00000000","askPrice":"0.00147300","askQty":"106108.00000000","openPrice":"0.00144800","highPrice":"0.00148700","lowPrice":"0.00143800","volume":"1212600686.00000000","quoteVolume":"1783878.94324800","openTime":1761182083622,"closeTime":1761268483622,"firstId":64198239,"lastId":64243049,"count":44811},{"symbol":"COTIBNB","priceChange":"-0.00006180","priceChangePercent":"-22.547","weightedAvgPrice":"0.00022900","prevClosePrice":"0.00000000","lastPrice":"0.00021230","lastQty":"116.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00027410","highPrice":"0.00028060","lowPrice":"0.00018060","volume":"3436760.00000000","quoteVolume":"787.01770060","openTime":1759066076337,"closeTime":1759152476337,"firstId":2179070,"lastId":2183069,"count":4000},{"symbol":"COTIBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000031","prevClosePrice":"0.00000031","lastPrice":"0.00000030","lastQty":"29681.00000000","bidPrice":"0.00000030","bidQty":"640964.00000000","askPrice":"0.00000031","askQty":"96088.00000000","openPrice":"0.00000030","highPrice":"0.00000031","lowPrice":"0.00000030","volume":"81582.00000000","quoteVolume":"0.02491541","openTime":1761180759936,"closeTime":1761267159936,"firstId":17615158,"lastId":17615198,"count":41},{"symbol":"COTIUSDT","priceChange":"0.00121000","priceChangePercent":"3.688","weightedAvgPrice":"0.03363211","prevClosePrice":"0.03279000","lastPrice":"0.03402000","lastQty":"1469.00000000","bidPrice":"0.03400000","bidQty":"5180.00000000","askPrice":"0.03402000","askQty":"991.00000000","openPrice":"0.03281000","highPrice":"0.03456000","lowPrice":"0.03260000","volume":"15061600.00000000","quoteVolume":"506553.45673000","openTime":1761182082330,"closeTime":1761268482330,"firstId":103962942,"lastId":103976305,"count":13364},{"symbol":"ALGOBUSD","priceChange":"0.00240000","priceChangePercent":"1.172","weightedAvgPrice":"0.19712121","prevClosePrice":"0.00000000","lastPrice":"0.20710000","lastQty":"91.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.20470000","highPrice":"0.21750000","lowPrice":"0.16950000","volume":"3167737.00000000","quoteVolume":"624428.15850000","openTime":1759066076337,"closeTime":1759152476337,"firstId":19521719,"lastId":19525718,"count":4000},{"symbol":"BTTBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TOMOBUSD","priceChange":"0.00240000","priceChangePercent":"0.135","weightedAvgPrice":"1.80759249","prevClosePrice":"0.00000000","lastPrice":"1.78070000","lastQty":"13.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.77830000","highPrice":"1.91480000","lowPrice":"1.71640000","volume":"153355.80000000","quoteVolume":"277204.79229000","openTime":1759066076337,"closeTime":1759152476337,"firstId":4127603,"lastId":4131602,"count":4000},{"symbol":"XMRBUSD","priceChange":"-0.20000000","priceChangePercent":"-0.117","weightedAvgPrice":"170.90150592","prevClosePrice":"0.00000000","lastPrice":"170.20000000","lastQty":"0.15100000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"170.40000000","highPrice":"173.40000000","lowPrice":"167.70000000","volume":"5823.13900000","quoteVolume":"995183.22430000","openTime":1759066076337,"closeTime":1759152476337,"firstId":6838866,"lastId":6842865,"count":4000},{"symbol":"ZECBUSD","priceChange":"-1.82000000","priceChangePercent":"-6.662","weightedAvgPrice":"25.97365948","prevClosePrice":"0.00000000","lastPrice":"25.50000000","lastQty":"71.56700000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"27.32000000","highPrice":"27.80000000","lowPrice":"24.37000000","volume":"26721.65800000","quoteVolume":"694059.24570000","openTime":1759066076337,"closeTime":1759152476337,"firstId":8679126,"lastId":8683125,"count":4000},{"symbol":"BNBBULLUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBBULLBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBBEARUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBBEARBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STPTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STPTBTC","priceChange":"-0.00000010","priceChangePercent":"-12.987","weightedAvgPrice":"0.00000070","prevClosePrice":"0.00000000","lastPrice":"0.00000067","lastQty":"42491.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000077","highPrice":"0.00000079","lowPrice":"0.00000064","volume":"8235675.00000000","quoteVolume":"5.77044667","openTime":1759066076337,"closeTime":1759152476337,"firstId":5459644,"lastId":5463643,"count":4000},{"symbol":"STPTUSDT","priceChange":"0.00152000","priceChangePercent":"2.206","weightedAvgPrice":"0.07082947","prevClosePrice":"0.00000000","lastPrice":"0.07042000","lastQty":"407.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06890000","highPrice":"0.07455000","lowPrice":"0.06836000","volume":"6539537.40000000","quoteVolume":"463191.94258800","openTime":1759066076337,"closeTime":1759152476337,"firstId":58274862,"lastId":58278862,"count":4001},{"symbol":"BTCZAR","priceChange":"17032.00000000","priceChangePercent":"0.895","weightedAvgPrice":"1914736.36372501","prevClosePrice":"1900728.00000000","lastPrice":"1920157.00000000","lastQty":"0.00008000","bidPrice":"1920158.00000000","bidQty":"0.00125000","askPrice":"1927965.00000000","askQty":"0.00010000","openPrice":"1903125.00000000","highPrice":"1939542.00000000","lowPrice":"1899597.00000000","volume":"0.83071000","quoteVolume":"1590590.64471000","openTime":1761182075889,"closeTime":1761268475889,"firstId":2085210,"lastId":2087705,"count":2496},{"symbol":"ETHZAR","priceChange":"78.00000000","priceChangePercent":"0.115","weightedAvgPrice":"68073.90916347","prevClosePrice":"66975.00000000","lastPrice":"67844.00000000","lastQty":"0.02260000","bidPrice":"67188.00000000","bidQty":"0.19110000","askPrice":"67635.00000000","askQty":"0.00240000","openPrice":"67766.00000000","highPrice":"68485.00000000","lowPrice":"66975.00000000","volume":"0.62640000","quoteVolume":"42641.49670000","openTime":1761182080109,"closeTime":1761268480109,"firstId":411060,"lastId":411074,"count":15},{"symbol":"BNBZAR","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDTZAR","priceChange":"-0.16000000","priceChangePercent":"-0.912","weightedAvgPrice":"17.47098621","prevClosePrice":"17.55000000","lastPrice":"17.39000000","lastQty":"212.00000000","bidPrice":"17.39000000","bidQty":"45.00000000","askPrice":"17.40000000","askQty":"1088.00000000","openPrice":"17.55000000","highPrice":"17.56000000","lowPrice":"17.39000000","volume":"532250.00000000","quoteVolume":"9298932.41000000","openTime":1761182080578,"closeTime":1761268480578,"firstId":3374040,"lastId":3392174,"count":18135},{"symbol":"BUSDZAR","priceChange":"-0.53000000","priceChangePercent":"-2.735","weightedAvgPrice":"19.04617430","prevClosePrice":"0.00000000","lastPrice":"18.85000000","lastQty":"15.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"19.38000000","highPrice":"19.42000000","lowPrice":"18.48000000","volume":"892088.00000000","quoteVolume":"16990863.54000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":421354,"lastId":425353,"count":4000},{"symbol":"BTCBKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHBKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBBKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WTCUSDT","priceChange":"-0.01340000","priceChangePercent":"-56.540","weightedAvgPrice":"0.01683440","prevClosePrice":"0.00000000","lastPrice":"0.01030000","lastQty":"8106.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02370000","highPrice":"0.02400000","lowPrice":"0.01000000","volume":"28831218.00000000","quoteVolume":"485356.12470000","openTime":1759066076337,"closeTime":1759152476337,"firstId":18810188,"lastId":18814188,"count":4001},{"symbol":"DATABUSD","priceChange":"0.00011000","priceChangePercent":"0.471","weightedAvgPrice":"0.02444179","prevClosePrice":"0.00000000","lastPrice":"0.02344000","lastQty":"7826.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02333000","highPrice":"0.02700000","lowPrice":"0.02213000","volume":"15349017.90000000","quoteVolume":"375157.40015600","openTime":1759066076337,"closeTime":1759152476337,"firstId":7815406,"lastId":7819405,"count":4000},{"symbol":"DATAUSDT","priceChange":"0.00018000","priceChangePercent":"2.203","weightedAvgPrice":"0.00833213","prevClosePrice":"0.00815000","lastPrice":"0.00835000","lastQty":"2147.70000000","bidPrice":"0.00835000","bidQty":"18593.00000000","askPrice":"0.00837000","askQty":"16120.40000000","openPrice":"0.00817000","highPrice":"0.00852000","lowPrice":"0.00807000","volume":"33168647.10000000","quoteVolume":"276365.49971700","openTime":1761182081224,"closeTime":1761268481224,"firstId":53969231,"lastId":53978242,"count":9012},{"symbol":"XZCUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SOLBNB","priceChange":"0.00180000","priceChangePercent":"1.074","weightedAvgPrice":"0.17002538","prevClosePrice":"0.16790000","lastPrice":"0.16940000","lastQty":"0.09500000","bidPrice":"0.16940000","bidQty":"54.28400000","askPrice":"0.16960000","askQty":"78.97300000","openPrice":"0.16760000","highPrice":"0.17640000","lowPrice":"0.16520000","volume":"36425.80800000","quoteVolume":"6193.31177730","openTime":1761182081309,"closeTime":1761268481309,"firstId":17790275,"lastId":17803379,"count":13105},{"symbol":"SOLBTC","priceChange":"0.00006520","priceChangePercent":"3.886","weightedAvgPrice":"0.00172838","prevClosePrice":"0.00167770","lastPrice":"0.00174290","lastQty":"3.00000000","bidPrice":"0.00174270","bidQty":"21.88300000","askPrice":"0.00174280","askQty":"50.76400000","openPrice":"0.00167770","highPrice":"0.00176070","lowPrice":"0.00167050","volume":"145343.98600000","quoteVolume":"251.21026178","openTime":1761182083197,"closeTime":1761268483197,"firstId":153128078,"lastId":153188548,"count":60471},{"symbol":"SOLUSDT","priceChange":"10.92000000","priceChangePercent":"6.011","weightedAvgPrice":"189.05509845","prevClosePrice":"181.67000000","lastPrice":"192.58000000","lastQty":"5.15800000","bidPrice":"192.57000000","bidQty":"68.10400000","askPrice":"192.58000000","askQty":"224.20600000","openPrice":"181.66000000","highPrice":"193.85000000","lowPrice":"180.58000000","volume":"3584886.76000000","quoteVolume":"677741119.34996000","openTime":1761182083667,"closeTime":1761268483667,"firstId":1657257881,"lastId":1659421406,"count":2163526},{"symbol":"SOLBUSD","priceChange":"2.78000000","priceChangePercent":"3.870","weightedAvgPrice":"72.68094248","prevClosePrice":"0.00000000","lastPrice":"74.62000000","lastQty":"0.12000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"71.84000000","highPrice":"76.15000000","lowPrice":"67.97000000","volume":"9085.48000000","quoteVolume":"660341.24930000","openTime":1759066076337,"closeTime":1759152476337,"firstId":130232904,"lastId":130236904,"count":4001},{"symbol":"BTCIDRT","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBIDRT","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDTIDRT","priceChange":"129.00","priceChangePercent":"0.818","weightedAvgPrice":"15819.50","prevClosePrice":"0.00","lastPrice":"15907.00","lastQty":"2.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"15778.00","highPrice":"15951.00","lowPrice":"15720.00","volume":"2647776.00000000","quoteVolume":"41886490184.00","openTime":1759066076337,"closeTime":1759152476337,"firstId":3238753,"lastId":3242752,"count":4000},{"symbol":"BUSDIDRT","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CTSIBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000048","prevClosePrice":"0.00000049","lastPrice":"0.00000048","lastQty":"106804.00000000","bidPrice":"0.00000047","bidQty":"135262.00000000","askPrice":"0.00000048","askQty":"59530.00000000","openPrice":"0.00000048","highPrice":"0.00000049","lowPrice":"0.00000048","volume":"139576.00000000","quoteVolume":"0.06701768","openTime":1761181953602,"closeTime":1761268353602,"firstId":11515897,"lastId":11515955,"count":59},{"symbol":"CTSIUSDT","priceChange":"0.00040000","priceChangePercent":"0.768","weightedAvgPrice":"0.05264805","prevClosePrice":"0.05220000","lastPrice":"0.05250000","lastQty":"183.00000000","bidPrice":"0.05250000","bidQty":"18242.00000000","askPrice":"0.05270000","askQty":"47913.00000000","openPrice":"0.05210000","highPrice":"0.05360000","lowPrice":"0.05160000","volume":"6474906.00000000","quoteVolume":"340891.15220000","openTime":1761182071205,"closeTime":1761268471205,"firstId":55379650,"lastId":55384086,"count":4437},{"symbol":"CTSIBNB","priceChange":"-0.00017830","priceChangePercent":"-18.257","weightedAvgPrice":"0.00096130","prevClosePrice":"0.00000000","lastPrice":"0.00079830","lastQty":"73.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00097660","highPrice":"0.00118900","lowPrice":"0.00078280","volume":"751171.00000000","quoteVolume":"722.09807120","openTime":1759066076337,"closeTime":1759152476337,"firstId":4210656,"lastId":4214655,"count":4000},{"symbol":"CTSIBUSD","priceChange":"0.01790000","priceChangePercent":"12.235","weightedAvgPrice":"0.16031452","prevClosePrice":"0.00000000","lastPrice":"0.16420000","lastQty":"11.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.14630000","highPrice":"0.17810000","lowPrice":"0.14170000","volume":"2058324.00000000","quoteVolume":"329979.22060000","openTime":1759066076337,"closeTime":1759152476337,"firstId":8992304,"lastId":8996303,"count":4000},{"symbol":"HIVEBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HIVEBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000124","prevClosePrice":"0.00000124","lastPrice":"0.00000124","lastQty":"950.00000000","bidPrice":"0.00000123","bidQty":"76636.00000000","askPrice":"0.00000124","askQty":"190.00000000","openPrice":"0.00000124","highPrice":"0.00000125","lowPrice":"0.00000122","volume":"76668.00000000","quoteVolume":"0.09484494","openTime":1761182055316,"closeTime":1761268455316,"firstId":8218907,"lastId":8219132,"count":226},{"symbol":"HIVEUSDT","priceChange":"0.00270000","priceChangePercent":"2.013","weightedAvgPrice":"0.13570291","prevClosePrice":"0.13410000","lastPrice":"0.13680000","lastQty":"406.00000000","bidPrice":"0.13660000","bidQty":"7833.00000000","askPrice":"0.13680000","askQty":"406.00000000","openPrice":"0.13410000","highPrice":"0.13860000","lowPrice":"0.13350000","volume":"3209234.00000000","quoteVolume":"435502.40700000","openTime":1761182072610,"closeTime":1761268472610,"firstId":43994844,"lastId":44000314,"count":5471},{"symbol":"CHRBNB","priceChange":"-0.00003820","priceChangePercent":"-8.027","weightedAvgPrice":"0.00041137","prevClosePrice":"0.00000000","lastPrice":"0.00043770","lastQty":"12144.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00047590","highPrice":"0.00048310","lowPrice":"0.00036440","volume":"1400703.00000000","quoteVolume":"576.20934020","openTime":1759066076337,"closeTime":1759152476337,"firstId":4953422,"lastId":4957421,"count":4000},{"symbol":"CHRBTC","priceChange":"0.00000001","priceChangePercent":"1.538","weightedAvgPrice":"0.00000066","prevClosePrice":"0.00000065","lastPrice":"0.00000066","lastQty":"31769.00000000","bidPrice":"0.00000065","bidQty":"161639.00000000","askPrice":"0.00000067","askQty":"37559.00000000","openPrice":"0.00000065","highPrice":"0.00000067","lowPrice":"0.00000065","volume":"262930.00000000","quoteVolume":"0.17377728","openTime":1761182071740,"closeTime":1761268471740,"firstId":11837674,"lastId":11837998,"count":325},{"symbol":"CHRUSDT","priceChange":"0.00290000","priceChangePercent":"4.137","weightedAvgPrice":"0.07200417","prevClosePrice":"0.07020000","lastPrice":"0.07300000","lastQty":"112.00000000","bidPrice":"0.07290000","bidQty":"1699.00000000","askPrice":"0.07300000","askQty":"18322.00000000","openPrice":"0.07010000","highPrice":"0.07360000","lowPrice":"0.06970000","volume":"12085779.00000000","quoteVolume":"870226.43520000","openTime":1761182076680,"closeTime":1761268476680,"firstId":97703889,"lastId":97710834,"count":6946},{"symbol":"BTCUPUSDT","priceChange":"0.10000000","priceChangePercent":"0.606","weightedAvgPrice":"16.41751109","prevClosePrice":"0.00000000","lastPrice":"16.60000000","lastQty":"83.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"16.50000000","highPrice":"16.80000000","lowPrice":"15.00000000","volume":"8868.69000000","quoteVolume":"145601.81642000","openTime":1759066076337,"closeTime":1759152476337,"firstId":29765018,"lastId":29769018,"count":4001},{"symbol":"BTCDOWNUSDT","priceChange":"-0.00001250","priceChangePercent":"-1.044","weightedAvgPrice":"0.00119045","prevClosePrice":"0.00000000","lastPrice":"0.00118500","lastQty":"76611.01000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00119750","highPrice":"0.00121600","lowPrice":"0.00116700","volume":"132744672.74000000","quoteVolume":"158025.63900515","openTime":1759066076337,"closeTime":1759152476337,"firstId":39731265,"lastId":39735265,"count":4001},{"symbol":"GXSUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARDRUSDT","priceChange":"0.00089000","priceChangePercent":"1.346","weightedAvgPrice":"0.06683627","prevClosePrice":"0.06617000","lastPrice":"0.06703000","lastQty":"158.00000000","bidPrice":"0.06694000","bidQty":"283.00000000","askPrice":"0.06703000","askQty":"138.00000000","openPrice":"0.06614000","highPrice":"0.06764000","lowPrice":"0.06573000","volume":"2604964.00000000","quoteVolume":"174106.09010000","openTime":1761182035581,"closeTime":1761268435581,"firstId":32121205,"lastId":32132466,"count":11262},{"symbol":"ERDBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LENDUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HBARBUSD","priceChange":"0.00230000","priceChangePercent":"3.972","weightedAvgPrice":"0.05949251","prevClosePrice":"0.00000000","lastPrice":"0.06020000","lastQty":"64322.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05790000","highPrice":"0.06280000","lowPrice":"0.05470000","volume":"11139023.00000000","quoteVolume":"662688.40180000","openTime":1759066076337,"closeTime":1759152476337,"firstId":10837537,"lastId":10841536,"count":4000},{"symbol":"MATICBUSD","priceChange":"0.01330000","priceChangePercent":"1.560","weightedAvgPrice":"0.86994052","prevClosePrice":"0.00000000","lastPrice":"0.86590000","lastQty":"11.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.85260000","highPrice":"0.90190000","lowPrice":"0.81520000","volume":"653272.50000000","quoteVolume":"568308.21903000","openTime":1759066076337,"closeTime":1759152476337,"firstId":90873151,"lastId":90877150,"count":4000},{"symbol":"WRXBUSD","priceChange":"0.00730000","priceChangePercent":"7.074","weightedAvgPrice":"0.10781361","prevClosePrice":"0.00000000","lastPrice":"0.11050000","lastQty":"904.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.10320000","highPrice":"0.11800000","lowPrice":"0.10030000","volume":"5264861.30000000","quoteVolume":"567623.69277000","openTime":1759066076337,"closeTime":1759152476337,"firstId":6645108,"lastId":6649107,"count":4000},{"symbol":"ZILBUSD","priceChange":"-0.00157000","priceChangePercent":"-9.023","weightedAvgPrice":"0.01713172","prevClosePrice":"0.00000000","lastPrice":"0.01583000","lastQty":"389.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01740000","highPrice":"0.01823000","lowPrice":"0.01566000","volume":"32650233.90000000","quoteVolume":"559354.67682500","openTime":1759066076337,"closeTime":1759152476337,"firstId":13300482,"lastId":13304481,"count":4000},{"symbol":"MDTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MDTBTC","priceChange":"-0.00000007","priceChangePercent":"-18.919","weightedAvgPrice":"0.00000032","prevClosePrice":"0.00000000","lastPrice":"0.00000030","lastQty":"364.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000037","highPrice":"0.00000039","lowPrice":"0.00000030","volume":"16685166.00000000","quoteVolume":"5.39660914","openTime":1759066076337,"closeTime":1759152476337,"firstId":6358893,"lastId":6362892,"count":4000},{"symbol":"MDTUSDT","priceChange":"0.00031000","priceChangePercent":"1.762","weightedAvgPrice":"0.01763327","prevClosePrice":"0.01759000","lastPrice":"0.01790000","lastQty":"645.60000000","bidPrice":"0.01790000","bidQty":"485.70000000","askPrice":"0.01794000","askQty":"1876.70000000","openPrice":"0.01759000","highPrice":"0.01819000","lowPrice":"0.01729000","volume":"18816818.10000000","quoteVolume":"331801.97830300","openTime":1761182057819,"closeTime":1761268457819,"firstId":65013838,"lastId":65026217,"count":12380},{"symbol":"STMXBTC","priceChange":"-0.00000001","priceChangePercent":"-5.882","weightedAvgPrice":"0.00000016","prevClosePrice":"0.00000000","lastPrice":"0.00000016","lastQty":"6325.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000017","highPrice":"0.00000018","lowPrice":"0.00000015","volume":"70625287.00000000","quoteVolume":"11.53958339","openTime":1759066076337,"closeTime":1759152476337,"firstId":3543465,"lastId":3547464,"count":4000},{"symbol":"STMXETH","priceChange":"-0.00000113","priceChangePercent":"-27.901","weightedAvgPrice":"0.00000382","prevClosePrice":"0.00000000","lastPrice":"0.00000292","lastQty":"215393.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000405","highPrice":"0.00000429","lowPrice":"0.00000292","volume":"118611137.00000000","quoteVolume":"453.23379104","openTime":1759066076337,"closeTime":1759152476337,"firstId":2310472,"lastId":2314471,"count":4000},{"symbol":"STMXUSDT","priceChange":"-0.00009300","priceChangePercent":"-1.997","weightedAvgPrice":"0.00461067","prevClosePrice":"0.00000000","lastPrice":"0.00456500","lastQty":"327.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00465800","highPrice":"0.00476700","lowPrice":"0.00436800","volume":"62904741.00000000","quoteVolume":"290032.91153400","openTime":1759066076337,"closeTime":1759152476337,"firstId":63936073,"lastId":63940073,"count":4001},{"symbol":"KNCBUSD","priceChange":"-0.01700000","priceChangePercent":"-2.599","weightedAvgPrice":"0.66220026","prevClosePrice":"0.00000000","lastPrice":"0.63700000","lastQty":"537.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.65400000","highPrice":"0.74700000","lowPrice":"0.60900000","volume":"588786.00000000","quoteVolume":"389894.23950000","openTime":1759066076337,"closeTime":1759152476337,"firstId":5611750,"lastId":5615749,"count":4000},{"symbol":"KNCUSDT","priceChange":"0.00790000","priceChangePercent":"2.633","weightedAvgPrice":"0.30983691","prevClosePrice":"0.30050000","lastPrice":"0.30790000","lastQty":"48.80000000","bidPrice":"0.30780000","bidQty":"32.50000000","askPrice":"0.30790000","askQty":"4433.70000000","openPrice":"0.30000000","highPrice":"0.31600000","lowPrice":"0.29750000","volume":"6795286.30000000","quoteVolume":"2105430.51460000","openTime":1761182074341,"closeTime":1761268474341,"firstId":54412147,"lastId":54426436,"count":14290},{"symbol":"REPBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"REPUSDT","priceChange":"-0.04000000","priceChangePercent":"-0.839","weightedAvgPrice":"4.75624800","prevClosePrice":"0.00000000","lastPrice":"4.73000000","lastQty":"6.81000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.77000000","highPrice":"4.93000000","lowPrice":"4.45000000","volume":"99565.06000000","quoteVolume":"473556.11770000","openTime":1759066076337,"closeTime":1759152476337,"firstId":10663577,"lastId":10667576,"count":4000},{"symbol":"LRCBUSD","priceChange":"-0.00290000","priceChangePercent":"-1.651","weightedAvgPrice":"0.17662505","prevClosePrice":"0.00000000","lastPrice":"0.17280000","lastQty":"1197.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.17570000","highPrice":"0.19100000","lowPrice":"0.16850000","volume":"3246050.00000000","quoteVolume":"573333.74830000","openTime":1759066076337,"closeTime":1759152476337,"firstId":14391524,"lastId":14395523,"count":4000},{"symbol":"LRCUSDT","priceChange":"0.00130000","priceChangePercent":"1.935","weightedAvgPrice":"0.06769754","prevClosePrice":"0.06720000","lastPrice":"0.06850000","lastQty":"4357.00000000","bidPrice":"0.06840000","bidQty":"130984.00000000","askPrice":"0.06850000","askQty":"4275.00000000","openPrice":"0.06720000","highPrice":"0.06900000","lowPrice":"0.06660000","volume":"6294905.00000000","quoteVolume":"426149.56060000","openTime":1761182079999,"closeTime":1761268479999,"firstId":110949604,"lastId":110954365,"count":4762},{"symbol":"IQBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IQBUSD","priceChange":"0.00023000","priceChangePercent":"4.802","weightedAvgPrice":"0.00490130","prevClosePrice":"0.00000000","lastPrice":"0.00502000","lastQty":"137067.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00479000","highPrice":"0.00512000","lowPrice":"0.00472000","volume":"112093472.00000000","quoteVolume":"549403.33526000","openTime":1759066076337,"closeTime":1759152476337,"firstId":12151780,"lastId":12155779,"count":4000},{"symbol":"PNTBTC","priceChange":"-0.00000065","priceChangePercent":"-6.997","weightedAvgPrice":"0.00000891","prevClosePrice":"0.00000000","lastPrice":"0.00000864","lastQty":"693.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000929","highPrice":"0.00000933","lowPrice":"0.00000839","volume":"752691.00000000","quoteVolume":"6.70713534","openTime":1759066076337,"closeTime":1759152476337,"firstId":5969641,"lastId":5973641,"count":4001},{"symbol":"PNTUSDT","priceChange":"0.01090000","priceChangePercent":"45.228","weightedAvgPrice":"0.02429351","prevClosePrice":"0.00000000","lastPrice":"0.03500000","lastQty":"86109.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02410000","highPrice":"0.03500000","lowPrice":"0.02150000","volume":"10778397.00000000","quoteVolume":"261845.06210000","openTime":1759066076337,"closeTime":1759152476337,"firstId":25635758,"lastId":25639758,"count":4001},{"symbol":"BTCGBP","priceChange":"1125.12000000","priceChangePercent":"3.227","weightedAvgPrice":"35833.45418285","prevClosePrice":"0.00000000","lastPrice":"35986.75000000","lastQty":"0.00055000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"34861.63000000","highPrice":"36500.00000000","lowPrice":"34450.00000000","volume":"48.71855000","quoteVolume":"1745753.92927980","openTime":1759066076337,"closeTime":1759152476337,"firstId":27398292,"lastId":27402292,"count":4001},{"symbol":"ETHGBP","priceChange":"13.66000000","priceChangePercent":"0.697","weightedAvgPrice":"1962.10060473","prevClosePrice":"0.00000000","lastPrice":"1974.32000000","lastQty":"0.03650000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1960.66000000","highPrice":"2033.67000000","lowPrice":"1922.01000000","volume":"68.20430000","quoteVolume":"133823.69827500","openTime":1759066076337,"closeTime":1759152476337,"firstId":19085910,"lastId":19089910,"count":4001},{"symbol":"XRPGBP","priceChange":"0.03370000","priceChangePercent":"6.850","weightedAvgPrice":"0.50837297","prevClosePrice":"0.00000000","lastPrice":"0.52570000","lastQty":"121.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.49200000","highPrice":"0.56570000","lowPrice":"0.45320000","volume":"1048897.00000000","quoteVolume":"533230.88710000","openTime":1759066076337,"closeTime":1759152476337,"firstId":6407658,"lastId":6411657,"count":4000},{"symbol":"BNBGBP","priceChange":"48.90000000","priceChangePercent":"22.380","weightedAvgPrice":"241.49860595","prevClosePrice":"0.00000000","lastPrice":"267.40000000","lastQty":"0.05300000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"218.50000000","highPrice":"285.00000000","lowPrice":"213.40000000","volume":"1365.73300000","quoteVolume":"329822.61560000","openTime":1759066076337,"closeTime":1759152476337,"firstId":6949201,"lastId":6953200,"count":4000},{"symbol":"GBPBUSD","priceChange":"0.02900000","priceChangePercent":"2.397","weightedAvgPrice":"1.23021942","prevClosePrice":"0.00000000","lastPrice":"1.23900000","lastQty":"11.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.21000000","highPrice":"1.30500000","lowPrice":"1.20700000","volume":"1628848.20000000","quoteVolume":"2003840.69080000","openTime":1759066076337,"closeTime":1759152476337,"firstId":7855528,"lastId":7859527,"count":4000},{"symbol":"DGBBTC","priceChange":"-0.00000003","priceChangePercent":"-25.000","weightedAvgPrice":"0.00000010","prevClosePrice":"0.00000000","lastPrice":"0.00000009","lastQty":"8764272.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000012","highPrice":"0.00000012","lowPrice":"0.00000009","volume":"111982867.00000000","quoteVolume":"11.23280147","openTime":1759066076337,"closeTime":1759152476337,"firstId":8522572,"lastId":8526571,"count":4000},{"symbol":"DGBBUSD","priceChange":"-0.00068000","priceChangePercent":"-9.714","weightedAvgPrice":"0.00655633","prevClosePrice":"0.00000000","lastPrice":"0.00632000","lastQty":"4496.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00700000","highPrice":"0.00701000","lowPrice":"0.00586000","volume":"39370696.60000000","quoteVolume":"258127.43057400","openTime":1759066076337,"closeTime":1759152476337,"firstId":4413910,"lastId":4417909,"count":4000},{"symbol":"BTCUAH","priceChange":"75588.00000000","priceChangePercent":"1.601","weightedAvgPrice":"4787788.27810858","prevClosePrice":"4716605.00000000","lastPrice":"4796457.00000000","lastQty":"0.00007000","bidPrice":"4801028.00000000","bidQty":"0.00675000","askPrice":"4810329.00000000","askQty":"0.00007000","openPrice":"4720869.00000000","highPrice":"4846221.00000000","lowPrice":"4714057.00000000","volume":"0.05710000","quoteVolume":"273382.71068000","openTime":1761182083547,"closeTime":1761268483547,"firstId":2465950,"lastId":2466072,"count":123},{"symbol":"USDTUAH","priceChange":"-0.10000000","priceChangePercent":"-0.229","weightedAvgPrice":"43.60676262","prevClosePrice":"43.59000000","lastPrice":"43.49000000","lastQty":"121.00000000","bidPrice":"43.49000000","bidQty":"543.00000000","askPrice":"43.51000000","askQty":"134.00000000","openPrice":"43.59000000","highPrice":"43.70000000","lowPrice":"43.49000000","volume":"61074.00000000","quoteVolume":"2663239.42000000","openTime":1761182060006,"closeTime":1761268460006,"firstId":11955446,"lastId":11958209,"count":2764},{"symbol":"COMPBTC","priceChange":"0.00001000","priceChangePercent":"3.012","weightedAvgPrice":"0.00033645","prevClosePrice":"0.00033600","lastPrice":"0.00034200","lastQty":"0.35800000","bidPrice":"0.00034200","bidQty":"12.06400000","askPrice":"0.00034300","askQty":"12.12900000","openPrice":"0.00033200","highPrice":"0.00034200","lowPrice":"0.00033200","volume":"565.43800000","quoteVolume":"0.19024387","openTime":1761182078013,"closeTime":1761268478013,"firstId":12647157,"lastId":12647273,"count":117},{"symbol":"COMPBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"COMPBUSD","priceChange":"-1.03000000","priceChangePercent":"-2.200","weightedAvgPrice":"48.65671591","prevClosePrice":"0.00000000","lastPrice":"45.79000000","lastQty":"0.32800000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"46.82000000","highPrice":"52.56000000","lowPrice":"44.85000000","volume":"7251.66500000","quoteVolume":"352842.20378000","openTime":1759066076337,"closeTime":1759152476337,"firstId":7478820,"lastId":7482819,"count":4000},{"symbol":"COMPUSDT","priceChange":"1.52000000","priceChangePercent":"4.187","weightedAvgPrice":"36.94517162","prevClosePrice":"36.29000000","lastPrice":"37.82000000","lastQty":"0.26500000","bidPrice":"37.81000000","bidQty":"8.62100000","askPrice":"37.83000000","askQty":"16.82300000","openPrice":"36.30000000","highPrice":"37.89000000","lowPrice":"35.90000000","volume":"65539.13400000","quoteVolume":"2421354.55356000","openTime":1761182079791,"closeTime":1761268479791,"firstId":89501517,"lastId":89522670,"count":21154},{"symbol":"BTCBIDR","priceChange":"-27594748.00","priceChangePercent":"-2.579","weightedAvgPrice":"1048530550.28","prevClosePrice":"0.00","lastPrice":"1042508253.00","lastQty":"0.00001000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"1070103001.00","highPrice":"1185500000.00","lowPrice":"926367069.00","volume":"28.72418000","quoteVolume":"30118180261.72","openTime":1759066076337,"closeTime":1759152476337,"firstId":5125048,"lastId":5129047,"count":4000},{"symbol":"ETHBIDR","priceChange":"-11553063.00","priceChangePercent":"-19.717","weightedAvgPrice":"53984680.59","prevClosePrice":"0.00","lastPrice":"47041943.00","lastQty":"0.18170000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"58595006.00","highPrice":"59467243.00","lowPrice":"46381184.00","volume":"474.08150000","quoteVolume":"25593138349.54","openTime":1759066076337,"closeTime":1759152476337,"firstId":3858722,"lastId":3862721,"count":4000},{"symbol":"BNBBIDR","priceChange":"99575.00","priceChangePercent":"3.077","weightedAvgPrice":"3263177.64","prevClosePrice":"0.00","lastPrice":"3335250.00","lastQty":"0.01500000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"3235675.00","highPrice":"3350000.00","lowPrice":"3190000.00","volume":"1341.00600000","quoteVolume":"4375940792.68","openTime":1759066076337,"closeTime":1759152476337,"firstId":6627584,"lastId":6631583,"count":4000},{"symbol":"BUSDBIDR","priceChange":"66.00","priceChangePercent":"0.426","weightedAvgPrice":"15455.79","prevClosePrice":"0.00","lastPrice":"15559.00","lastQty":"832.40000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"15493.00","highPrice":"15592.00","lowPrice":"15354.00","volume":"2077202.00000000","quoteVolume":"32104807334.40","openTime":1759066076337,"closeTime":1759152476337,"firstId":7578262,"lastId":7582261,"count":4000},{"symbol":"USDTBIDR","priceChange":"-198.00","priceChangePercent":"-1.224","weightedAvgPrice":"16039.91","prevClosePrice":"0.00","lastPrice":"15980.00","lastQty":"17.10000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"16178.00","highPrice":"16189.00","lowPrice":"15875.00","volume":"874696.20000000","quoteVolume":"14030051707.10","openTime":1759066076337,"closeTime":1759152476337,"firstId":18420072,"lastId":18424071,"count":4000},{"symbol":"BKRWUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BKRWBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SCUSDT","priceChange":"0.00001400","priceChangePercent":"0.700","weightedAvgPrice":"0.00200549","prevClosePrice":"0.00200000","lastPrice":"0.00201400","lastQty":"29627.00000000","bidPrice":"0.00201300","bidQty":"11370.00000000","askPrice":"0.00201500","askQty":"15350.00000000","openPrice":"0.00200000","highPrice":"0.00203500","lowPrice":"0.00198600","volume":"194943333.00000000","quoteVolume":"390957.83803800","openTime":1761182070306,"closeTime":1761268470306,"firstId":65810115,"lastId":65821763,"count":11649},{"symbol":"ZENUSDT","priceChange":"-0.14300000","priceChangePercent":"-1.298","weightedAvgPrice":"10.87257857","prevClosePrice":"11.02200000","lastPrice":"10.87800000","lastQty":"2.21000000","bidPrice":"10.88100000","bidQty":"31.12000000","askPrice":"10.88500000","askQty":"9.49000000","openPrice":"11.02100000","highPrice":"11.39500000","lowPrice":"10.46000000","volume":"1118252.29000000","quoteVolume":"12158285.88222000","openTime":1761182083853,"closeTime":1761268483853,"firstId":80160096,"lastId":80258143,"count":98048},{"symbol":"SXPBTC","priceChange":"-0.00000001","priceChangePercent":"-0.909","weightedAvgPrice":"0.00000110","prevClosePrice":"0.00000111","lastPrice":"0.00000109","lastQty":"20799.60000000","bidPrice":"0.00000108","bidQty":"2887.70000000","askPrice":"0.00000109","askQty":"12570.30000000","openPrice":"0.00000110","highPrice":"0.00000110","lowPrice":"0.00000109","volume":"42482.80000000","quoteVolume":"0.04652302","openTime":1761182079664,"closeTime":1761268479664,"firstId":25892971,"lastId":25893013,"count":43},{"symbol":"SXPBNB","priceChange":"-0.00005500","priceChangePercent":"-11.111","weightedAvgPrice":"0.00043754","prevClosePrice":"0.00000000","lastPrice":"0.00044000","lastQty":"344.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00049500","highPrice":"0.00049700","lowPrice":"0.00037700","volume":"1843259.90000000","quoteVolume":"806.49476710","openTime":1759066076337,"closeTime":1759152476337,"firstId":3971581,"lastId":3975580,"count":4000},{"symbol":"SXPBUSD","priceChange":"0.01970000","priceChangePercent":"5.590","weightedAvgPrice":"0.35139773","prevClosePrice":"0.00000000","lastPrice":"0.37210000","lastQty":"30.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.35240000","highPrice":"0.37710000","lowPrice":"0.30680000","volume":"956095.50000000","quoteVolume":"335969.79081000","openTime":1759066076337,"closeTime":1759152476337,"firstId":17802661,"lastId":17806660,"count":4000},{"symbol":"SNXBTC","priceChange":"-0.00000058","priceChangePercent":"-4.825","weightedAvgPrice":"0.00001168","prevClosePrice":"0.00001202","lastPrice":"0.00001144","lastQty":"47.00000000","bidPrice":"0.00001136","bidQty":"171.10000000","askPrice":"0.00001143","askQty":"1578.80000000","openPrice":"0.00001202","highPrice":"0.00001212","lowPrice":"0.00001121","volume":"103147.60000000","quoteVolume":"1.20427235","openTime":1761182081731,"closeTime":1761268481731,"firstId":14493160,"lastId":14493893,"count":734},{"symbol":"SNXBNB","priceChange":"-0.00009000","priceChangePercent":"-0.844","weightedAvgPrice":"0.01150760","prevClosePrice":"0.00000000","lastPrice":"0.01057000","lastQty":"95.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01066000","highPrice":"0.01307000","lowPrice":"0.01007000","volume":"88392.80000000","quoteVolume":"1017.18918900","openTime":1759066076337,"closeTime":1759152476337,"firstId":1076580,"lastId":1080579,"count":4000},{"symbol":"SNXBUSD","priceChange":"-0.02200000","priceChangePercent":"-1.124","weightedAvgPrice":"1.89906450","prevClosePrice":"0.00000000","lastPrice":"1.93600000","lastQty":"25.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.95800000","highPrice":"1.97200000","lowPrice":"1.82900000","volume":"244167.00000000","quoteVolume":"463688.88150000","openTime":1759066076337,"closeTime":1759152476337,"firstId":7548487,"lastId":7552486,"count":4000},{"symbol":"SNXUSDT","priceChange":"-0.04400000","priceChangePercent":"-3.382","weightedAvgPrice":"1.28108608","prevClosePrice":"1.30000000","lastPrice":"1.25700000","lastQty":"52.90000000","bidPrice":"1.25600000","bidQty":"104.90000000","askPrice":"1.25700000","askQty":"5737.00000000","openPrice":"1.30100000","highPrice":"1.32500000","lowPrice":"1.23400000","volume":"13291110.80000000","quoteVolume":"17027057.00010000","openTime":1761182083821,"closeTime":1761268483821,"firstId":97101646,"lastId":97175280,"count":73635},{"symbol":"ETHUPUSDT","priceChange":"-0.08500000","priceChangePercent":"-0.724","weightedAvgPrice":"11.56289419","prevClosePrice":"0.00000000","lastPrice":"11.65100000","lastQty":"53.82000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"11.73600000","highPrice":"11.83100000","lowPrice":"9.02900000","volume":"39682.04000000","quoteVolume":"458839.22967000","openTime":1759066076337,"closeTime":1759152476337,"firstId":30231009,"lastId":30235009,"count":4001},{"symbol":"ETHDOWNUSDT","priceChange":"-0.00036000","priceChangePercent":"-0.782","weightedAvgPrice":"0.04586194","prevClosePrice":"0.00000000","lastPrice":"0.04570000","lastQty":"38721.36000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04606000","highPrice":"0.04670000","lowPrice":"0.04520000","volume":"4099541.97000000","quoteVolume":"188012.95338680","openTime":1759066076337,"closeTime":1759152476337,"firstId":32786007,"lastId":32790007,"count":4001},{"symbol":"ADAUPUSDT","priceChange":"-0.01300000","priceChangePercent":"-11.111","weightedAvgPrice":"0.10888062","prevClosePrice":"0.00000000","lastPrice":"0.10400000","lastQty":"12449.83000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.11700000","highPrice":"0.11800000","lowPrice":"0.09600000","volume":"3821679.54000000","quoteVolume":"416106.83641000","openTime":1759066076337,"closeTime":1759152476337,"firstId":29483294,"lastId":29487294,"count":4001},{"symbol":"ADADOWNUSDT","priceChange":"0.00014900","priceChangePercent":"8.428","weightedAvgPrice":"0.00190401","prevClosePrice":"0.00000000","lastPrice":"0.00191700","lastQty":"51590.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00176800","highPrice":"0.00215000","lowPrice":"0.00175600","volume":"340525452.40000000","quoteVolume":"648364.02209361","openTime":1759066076337,"closeTime":1759152476337,"firstId":23541347,"lastId":23545347,"count":4001},{"symbol":"LINKUPUSDT","priceChange":"0.00001000","priceChangePercent":"0.165","weightedAvgPrice":"0.00610251","prevClosePrice":"0.00000000","lastPrice":"0.00608000","lastQty":"207125.29000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00607000","highPrice":"0.00619000","lowPrice":"0.00597000","volume":"27401275.94000000","quoteVolume":"167216.54489730","openTime":1759066076337,"closeTime":1759152476337,"firstId":25065976,"lastId":25069976,"count":4001},{"symbol":"LINKDOWNUSDT","priceChange":"0.00000500","priceChangePercent":"0.562","weightedAvgPrice":"0.00089283","prevClosePrice":"0.00000000","lastPrice":"0.00089500","lastQty":"558939.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00089000","highPrice":"0.00090800","lowPrice":"0.00088100","volume":"123547301.81000000","quoteVolume":"110306.82076548","openTime":1759066076337,"closeTime":1759152476337,"firstId":23488460,"lastId":23492460,"count":4001},{"symbol":"VTHOBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VTHOBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VTHOUSDT","priceChange":"0.00002700","priceChangePercent":"2.265","weightedAvgPrice":"0.00121465","prevClosePrice":"0.00119200","lastPrice":"0.00121900","lastQty":"502895.00000000","bidPrice":"0.00121800","bidQty":"565039.00000000","askPrice":"0.00122000","askQty":"1166654.00000000","openPrice":"0.00119200","highPrice":"0.00123100","lowPrice":"0.00118700","volume":"246349670.00000000","quoteVolume":"299227.84596300","openTime":1761182078498,"closeTime":1761268478498,"firstId":69477884,"lastId":69482027,"count":4144},{"symbol":"DCRBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DGBUSDT","priceChange":"0.00019000","priceChangePercent":"3.130","weightedAvgPrice":"0.00618862","prevClosePrice":"0.00608000","lastPrice":"0.00626000","lastQty":"6872.60000000","bidPrice":"0.00625000","bidQty":"35576.40000000","askPrice":"0.00626000","askQty":"14219.00000000","openPrice":"0.00607000","highPrice":"0.00638000","lowPrice":"0.00601000","volume":"59960412.50000000","quoteVolume":"371072.13390400","openTime":1761182065322,"closeTime":1761268465322,"firstId":40376924,"lastId":40385902,"count":8979},{"symbol":"GBPUSDT","priceChange":"-0.00700000","priceChangePercent":"-0.590","weightedAvgPrice":"1.18329882","prevClosePrice":"0.00000000","lastPrice":"1.18000000","lastQty":"6.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.18700000","highPrice":"1.20800000","lowPrice":"1.16200000","volume":"180121.00000000","quoteVolume":"213136.96660000","openTime":1759066076337,"closeTime":1759152476337,"firstId":29172555,"lastId":29176555,"count":4001},{"symbol":"STORJBUSD","priceChange":"-0.02690000","priceChangePercent":"-10.189","weightedAvgPrice":"0.23833858","prevClosePrice":"0.00000000","lastPrice":"0.23710000","lastQty":"118.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.26400000","highPrice":"0.27000000","lowPrice":"0.19170000","volume":"2266509.00000000","quoteVolume":"540196.52560000","openTime":1759066076337,"closeTime":1759152476337,"firstId":2072752,"lastId":2076751,"count":4000},{"symbol":"SXPUSDT","priceChange":"-0.00050000","priceChangePercent":"-0.417","weightedAvgPrice":"0.12005176","prevClosePrice":"0.12010000","lastPrice":"0.11950000","lastQty":"271.70000000","bidPrice":"0.11950000","bidQty":"15217.50000000","askPrice":"0.11970000","askQty":"9863.50000000","openPrice":"0.12000000","highPrice":"0.12170000","lowPrice":"0.11860000","volume":"3363127.10000000","quoteVolume":"403749.31158000","openTime":1761182074783,"closeTime":1761268474783,"firstId":142421537,"lastId":142427574,"count":6038},{"symbol":"IRISBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IRISBTC","priceChange":"-0.00000009","priceChangePercent":"-39.130","weightedAvgPrice":"0.00000019","prevClosePrice":"0.00000000","lastPrice":"0.00000014","lastQty":"112973.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000023","highPrice":"0.00000024","lowPrice":"0.00000014","volume":"19867804.00000000","quoteVolume":"3.85870627","openTime":1759066076337,"closeTime":1759152476337,"firstId":6380720,"lastId":6384719,"count":4000},{"symbol":"IRISBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MKRBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MKRBTC","priceChange":"0.00056000","priceChangePercent":"3.672","weightedAvgPrice":"0.01549038","prevClosePrice":"0.00000000","lastPrice":"0.01581000","lastQty":"0.20910000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01525000","highPrice":"0.01657000","lowPrice":"0.01486000","volume":"344.36230000","quoteVolume":"5.33430152","openTime":1759066076337,"closeTime":1759152476337,"firstId":8213069,"lastId":8217068,"count":4000},{"symbol":"MKRUSDT","priceChange":"-0.40000000","priceChangePercent":"-0.022","weightedAvgPrice":"1862.35952568","prevClosePrice":"0.00000000","lastPrice":"1813.70000000","lastQty":"0.05480000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1814.10000000","highPrice":"1928.00000000","lowPrice":"1780.60000000","volume":"2450.17690000","quoteVolume":"4563110.28931000","openTime":1759066076337,"closeTime":1759152476337,"firstId":77345476,"lastId":77400394,"count":54919},{"symbol":"MKRBUSD","priceChange":"-145.00000000","priceChangePercent":"-10.083","weightedAvgPrice":"1358.47985333","prevClosePrice":"0.00000000","lastPrice":"1293.00000000","lastQty":"0.05750000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1438.00000000","highPrice":"1439.00000000","lowPrice":"1282.00000000","volume":"285.68250000","quoteVolume":"388093.92070000","openTime":1759066076337,"closeTime":1759152476337,"firstId":5212381,"lastId":5216380,"count":4000},{"symbol":"DAIBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DAIBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DAIUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DAIBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RUNEBNB","priceChange":"-0.00013700","priceChangePercent":"-6.775","weightedAvgPrice":"0.00188102","prevClosePrice":"0.00000000","lastPrice":"0.00188500","lastQty":"582.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00202200","highPrice":"0.00202200","lowPrice":"0.00178500","volume":"303077.60000000","quoteVolume":"570.09373720","openTime":1759066076337,"closeTime":1759152476337,"firstId":3440494,"lastId":3444493,"count":4000},{"symbol":"RUNEBTC","priceChange":"-0.00000007","priceChangePercent":"-0.907","weightedAvgPrice":"0.00000770","prevClosePrice":"0.00000773","lastPrice":"0.00000765","lastQty":"321.00000000","bidPrice":"0.00000764","bidQty":"2975.80000000","askPrice":"0.00000766","askQty":"49.50000000","openPrice":"0.00000772","highPrice":"0.00000792","lowPrice":"0.00000764","volume":"93250.70000000","quoteVolume":"0.71838624","openTime":1761181988133,"closeTime":1761268388133,"firstId":17667503,"lastId":17668081,"count":579},{"symbol":"RUNEBUSD","priceChange":"-1.18300000","priceChangePercent":"-17.803","weightedAvgPrice":"6.34839138","prevClosePrice":"0.00000000","lastPrice":"5.46200000","lastQty":"8.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"6.64500000","highPrice":"6.75800000","lowPrice":"5.41600000","volume":"233998.10000000","quoteVolume":"1485511.52180000","openTime":1759066076337,"closeTime":1759152476337,"firstId":21654626,"lastId":21658625,"count":4000},{"symbol":"MANABUSD","priceChange":"-0.00820000","priceChangePercent":"-1.834","weightedAvgPrice":"0.43696089","prevClosePrice":"0.00000000","lastPrice":"0.43880000","lastQty":"530.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.44700000","highPrice":"0.46110000","lowPrice":"0.40280000","volume":"1913865.00000000","quoteVolume":"836284.14680000","openTime":1759066076337,"closeTime":1759152476337,"firstId":37933235,"lastId":37937234,"count":4000},{"symbol":"DOGEBUSD","priceChange":"0.00533000","priceChangePercent":"5.788","weightedAvgPrice":"0.09559592","prevClosePrice":"0.00000000","lastPrice":"0.09742000","lastQty":"360.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.09209000","highPrice":"0.09867000","lowPrice":"0.09140000","volume":"4298960.00000000","quoteVolume":"410963.03712000","openTime":1759066076337,"closeTime":1759152476337,"firstId":108941536,"lastId":108945535,"count":4000},{"symbol":"LENDBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZRXBUSD","priceChange":"-0.04570000","priceChangePercent":"-21.295","weightedAvgPrice":"0.20559568","prevClosePrice":"0.00000000","lastPrice":"0.16890000","lastQty":"917.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.21460000","highPrice":"0.23250000","lowPrice":"0.14940000","volume":"1419619.00000000","quoteVolume":"291867.52700000","openTime":1759066076337,"closeTime":1759152476337,"firstId":3540661,"lastId":3544660,"count":4000},{"symbol":"DCRUSDT","priceChange":"0.29000000","priceChangePercent":"1.811","weightedAvgPrice":"16.13525792","prevClosePrice":"16.00000000","lastPrice":"16.30000000","lastQty":"1.00500000","bidPrice":"16.26000000","bidQty":"0.87900000","askPrice":"16.30000000","askQty":"756.69200000","openPrice":"16.01000000","highPrice":"16.36000000","lowPrice":"15.88000000","volume":"13166.41700000","quoteVolume":"212443.53418000","openTime":1761182079890,"closeTime":1761268479890,"firstId":21745254,"lastId":21750886,"count":5633},{"symbol":"STORJUSDT","priceChange":"0.00440000","priceChangePercent":"2.514","weightedAvgPrice":"0.17758248","prevClosePrice":"0.17520000","lastPrice":"0.17940000","lastQty":"7500.00000000","bidPrice":"0.17930000","bidQty":"721.00000000","askPrice":"0.17950000","askQty":"1099.00000000","openPrice":"0.17500000","highPrice":"0.18150000","lowPrice":"0.17420000","volume":"3900850.00000000","quoteVolume":"692722.60640000","openTime":1761182083675,"closeTime":1761268483675,"firstId":80685789,"lastId":80692625,"count":6837},{"symbol":"XRPBKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ADABKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCAUD","priceChange":"2310.76000000","priceChangePercent":"6.621","weightedAvgPrice":"35636.76392584","prevClosePrice":"0.00000000","lastPrice":"37210.08000000","lastQty":"0.00041000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"34899.32000000","highPrice":"37795.79000000","lowPrice":"34688.86000000","volume":"39.79558000","quoteVolume":"1418185.68975200","openTime":1759066076337,"closeTime":1759152476337,"firstId":17199975,"lastId":17203975,"count":4001},{"symbol":"ETHAUD","priceChange":"165.79000000","priceChangePercent":"6.910","weightedAvgPrice":"2443.71116795","prevClosePrice":"0.00000000","lastPrice":"2565.09000000","lastQty":"0.03950000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2399.30000000","highPrice":"2595.38000000","lowPrice":"2300.00000000","volume":"459.42150000","quoteVolume":"1122693.45034700","openTime":1759066076337,"closeTime":1759152476337,"firstId":9761882,"lastId":9765882,"count":4001},{"symbol":"AUDBUSD","priceChange":"-0.05810000","priceChangePercent":"-7.414","weightedAvgPrice":"0.76274101","prevClosePrice":"0.00000000","lastPrice":"0.72550000","lastQty":"32.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.78360000","highPrice":"0.82870000","lowPrice":"0.72550000","volume":"412067.00000000","quoteVolume":"314300.40090000","openTime":1759066076337,"closeTime":1759152476337,"firstId":6958935,"lastId":6962935,"count":4001},{"symbol":"FIOBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FIOBTC","priceChange":"-0.00000007","priceChangePercent":"-36.842","weightedAvgPrice":"0.00000016","prevClosePrice":"0.00000000","lastPrice":"0.00000012","lastQty":"795647.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000019","highPrice":"0.00000021","lowPrice":"0.00000011","volume":"16606366.00000000","quoteVolume":"2.62663067","openTime":1759066076337,"closeTime":1759152476337,"firstId":5453133,"lastId":5457132,"count":4000},{"symbol":"FIOBUSD","priceChange":"-0.00716000","priceChangePercent":"-27.142","weightedAvgPrice":"0.02320938","prevClosePrice":"0.00000000","lastPrice":"0.01922000","lastQty":"683.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02638000","highPrice":"0.02738000","lowPrice":"0.01342000","volume":"16016126.00000000","quoteVolume":"371724.35627000","openTime":1759066076337,"closeTime":1759152476337,"firstId":4732860,"lastId":4736859,"count":4000},{"symbol":"BNBUPUSDT","priceChange":"0.45000000","priceChangePercent":"0.733","weightedAvgPrice":"61.31777529","prevClosePrice":"0.00000000","lastPrice":"61.80000000","lastQty":"9.96000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"61.35000000","highPrice":"63.00000000","lowPrice":"54.19000000","volume":"2599.53000000","quoteVolume":"159397.39640000","openTime":1759066076337,"closeTime":1759152476337,"firstId":22373283,"lastId":22377283,"count":4001},{"symbol":"BNBDOWNUSDT","priceChange":"0.00001000","priceChangePercent":"0.467","weightedAvgPrice":"0.00218197","prevClosePrice":"0.00000000","lastPrice":"0.00215100","lastQty":"138585.18000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00214100","highPrice":"0.00230000","lowPrice":"0.00203100","volume":"88637574.64000000","quoteVolume":"193404.67826730","openTime":1759066076337,"closeTime":1759152476337,"firstId":36630228,"lastId":36634227,"count":4000},{"symbol":"XTZUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XTZDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AVABNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AVABTC","priceChange":"0.00000004","priceChangePercent":"1.176","weightedAvgPrice":"0.00000342","prevClosePrice":"0.00000340","lastPrice":"0.00000344","lastQty":"213.40000000","bidPrice":"0.00000342","bidQty":"669.30000000","askPrice":"0.00000344","askQty":"1326.10000000","openPrice":"0.00000340","highPrice":"0.00000346","lowPrice":"0.00000339","volume":"19720.20000000","quoteVolume":"0.06741594","openTime":1761182055451,"closeTime":1761268455451,"firstId":8256282,"lastId":8256328,"count":47},{"symbol":"AVABUSD","priceChange":"0.04000000","priceChangePercent":"9.302","weightedAvgPrice":"0.45756945","prevClosePrice":"0.00000000","lastPrice":"0.47000000","lastQty":"787.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.43000000","highPrice":"0.47900000","lowPrice":"0.42800000","volume":"540265.20000000","quoteVolume":"247208.85070000","openTime":1759066076337,"closeTime":1759152476337,"firstId":4420040,"lastId":4424039,"count":4000},{"symbol":"USDTBKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BUSDBKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IOTABUSD","priceChange":"-0.00250000","priceChangePercent":"-1.717","weightedAvgPrice":"0.14935842","prevClosePrice":"0.00000000","lastPrice":"0.14310000","lastQty":"104.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.14560000","highPrice":"0.16230000","lowPrice":"0.13830000","volume":"2813889.00000000","quoteVolume":"420278.00760000","openTime":1759066076337,"closeTime":1759152476337,"firstId":8036661,"lastId":8040660,"count":4000},{"symbol":"MANAUSDT","priceChange":"0.00480000","priceChangePercent":"2.086","weightedAvgPrice":"0.23382966","prevClosePrice":"0.22990000","lastPrice":"0.23490000","lastQty":"710.00000000","bidPrice":"0.23490000","bidQty":"3663.00000000","askPrice":"0.23510000","askQty":"2939.00000000","openPrice":"0.23010000","highPrice":"0.23910000","lowPrice":"0.22840000","volume":"6718340.00000000","quoteVolume":"1570947.14780000","openTime":1761182083469,"closeTime":1761268483469,"firstId":226977073,"lastId":226990816,"count":13744},{"symbol":"XRPAUD","priceChange":"0.06310000","priceChangePercent":"9.907","weightedAvgPrice":"0.65370178","prevClosePrice":"0.00000000","lastPrice":"0.70000000","lastQty":"1573.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.63690000","highPrice":"0.70000000","lowPrice":"0.60290000","volume":"1040195.00000000","quoteVolume":"679977.32160000","openTime":1759066076337,"closeTime":1759152476337,"firstId":3756912,"lastId":3760911,"count":4000},{"symbol":"BNBAUD","priceChange":"34.90000000","priceChangePercent":"9.037","weightedAvgPrice":"386.62808921","prevClosePrice":"0.00000000","lastPrice":"421.10000000","lastQty":"0.18200000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"386.20000000","highPrice":"421.10000000","lowPrice":"346.00000000","volume":"1598.88100000","quoteVolume":"618172.30590000","openTime":1759066076337,"closeTime":1759152476337,"firstId":3164526,"lastId":3168525,"count":4000},{"symbol":"AUDUSDT","priceChange":"-0.04420000","priceChangePercent":"-5.745","weightedAvgPrice":"0.74851935","prevClosePrice":"0.00000000","lastPrice":"0.72520000","lastQty":"197.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.76940000","highPrice":"0.77200000","lowPrice":"0.72000000","volume":"607479.00000000","quoteVolume":"454709.78720000","openTime":1759066076337,"closeTime":1759152476337,"firstId":19772165,"lastId":19776165,"count":4001},{"symbol":"BALBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BALBTC","priceChange":"-0.00000505","priceChangePercent":"-13.923","weightedAvgPrice":"0.00003314","prevClosePrice":"0.00000000","lastPrice":"0.00003122","lastQty":"111.65000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003627","highPrice":"0.00003661","lowPrice":"0.00003041","volume":"116258.28000000","quoteVolume":"3.85305682","openTime":1759066076337,"closeTime":1759152476337,"firstId":4036328,"lastId":4040327,"count":4000},{"symbol":"BALBUSD","priceChange":"-0.38800000","priceChangePercent":"-10.967","weightedAvgPrice":"3.38946349","prevClosePrice":"0.00000000","lastPrice":"3.15000000","lastQty":"3.11000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.53800000","highPrice":"3.67600000","lowPrice":"3.07100000","volume":"109687.48000000","quoteVolume":"371781.70883000","openTime":1759066076337,"closeTime":1759152476337,"firstId":2632370,"lastId":2636369,"count":4000},{"symbol":"YFIBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YFIBTC","priceChange":"-0.00015000","priceChangePercent":"-0.345","weightedAvgPrice":"0.04331975","prevClosePrice":"0.04370000","lastPrice":"0.04330000","lastQty":"0.01850000","bidPrice":"0.04331000","bidQty":"0.01850000","askPrice":"0.04333000","askQty":"0.02472000","openPrice":"0.04345000","highPrice":"0.04348000","lowPrice":"0.04323000","volume":"5.38088000","quoteVolume":"0.23309840","openTime":1761182071023,"closeTime":1761268471023,"firstId":19141621,"lastId":19141846,"count":226},{"symbol":"YFIBUSD","priceChange":"-64.00000000","priceChangePercent":"-1.188","weightedAvgPrice":"5247.68114098","prevClosePrice":"0.00000000","lastPrice":"5325.00000000","lastQty":"0.00388000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"5389.00000000","highPrice":"5639.00000000","lowPrice":"5050.00000000","volume":"79.37185000","quoteVolume":"416518.16037000","openTime":1759066076337,"closeTime":1759152476337,"firstId":6963521,"lastId":6967520,"count":4000},{"symbol":"YFIUSDT","priceChange":"72.00000000","priceChangePercent":"1.527","weightedAvgPrice":"4753.35464001","prevClosePrice":"4715.00000000","lastPrice":"4788.00000000","lastQty":"0.01459000","bidPrice":"4787.00000000","bidQty":"0.00209000","askPrice":"4788.00000000","askQty":"0.04208000","openPrice":"4716.00000000","highPrice":"4811.00000000","lowPrice":"4690.00000000","volume":"171.48502000","quoteVolume":"815129.11551000","openTime":1761182048190,"closeTime":1761268448190,"firstId":91257166,"lastId":91271851,"count":14686},{"symbol":"BLZBUSD","priceChange":"-0.00230000","priceChangePercent":"-3.993","weightedAvgPrice":"0.05652545","prevClosePrice":"0.00000000","lastPrice":"0.05530000","lastQty":"3927.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05760000","highPrice":"0.06030000","lowPrice":"0.05380000","volume":"5542560.00000000","quoteVolume":"313295.71080000","openTime":1759066076337,"closeTime":1759152476337,"firstId":1257806,"lastId":1261805,"count":4000},{"symbol":"KMDBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BALUSDT","priceChange":"-0.03700000","priceChangePercent":"-3.685","weightedAvgPrice":"0.96575620","prevClosePrice":"0.00000000","lastPrice":"0.96700000","lastQty":"20.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.00400000","highPrice":"1.00400000","lowPrice":"0.92100000","volume":"239235.66000000","quoteVolume":"231043.32076000","openTime":1759066076337,"closeTime":1759152476337,"firstId":25860382,"lastId":25864382,"count":4001},{"symbol":"BLZUSDT","priceChange":"0.00010000","priceChangePercent":"0.172","weightedAvgPrice":"0.05857636","prevClosePrice":"0.00000000","lastPrice":"0.05820000","lastQty":"258.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05810000","highPrice":"0.06200000","lowPrice":"0.05600000","volume":"15047472.00000000","quoteVolume":"881426.13070000","openTime":1759066076337,"closeTime":1759152476337,"firstId":59681747,"lastId":59685747,"count":4001},{"symbol":"IRISUSDT","priceChange":"-0.00036000","priceChangePercent":"-6.463","weightedAvgPrice":"0.00559773","prevClosePrice":"0.00000000","lastPrice":"0.00521000","lastQty":"1044.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00557000","highPrice":"0.00625000","lowPrice":"0.00500000","volume":"67787369.10000000","quoteVolume":"379455.50186000","openTime":1759066076337,"closeTime":1759152476337,"firstId":31432097,"lastId":31436097,"count":4001},{"symbol":"KMDUSDT","priceChange":"0.00030000","priceChangePercent":"1.875","weightedAvgPrice":"0.01682969","prevClosePrice":"0.00000000","lastPrice":"0.01630000","lastQty":"24342.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01600000","highPrice":"0.02050000","lowPrice":"0.01500000","volume":"12791695.00000000","quoteVolume":"215280.24140000","openTime":1759066076337,"closeTime":1759152476337,"firstId":33607968,"lastId":33611968,"count":4001},{"symbol":"BTCDAI","priceChange":"2335.19000000","priceChangePercent":"2.158","weightedAvgPrice":"109799.99397230","prevClosePrice":"108191.97000000","lastPrice":"110552.83000000","lastQty":"0.01808000","bidPrice":"110551.07000000","bidQty":"0.00122000","askPrice":"110563.48000000","askQty":"0.00904000","openPrice":"108217.64000000","highPrice":"111209.51000000","lowPrice":"108186.65000000","volume":"1.20268000","quoteVolume":"132054.25675060","openTime":1761182082713,"closeTime":1761268482713,"firstId":7318561,"lastId":7319015,"count":455},{"symbol":"ETHDAI","priceChange":"51.75000000","priceChangePercent":"1.353","weightedAvgPrice":"3864.29735817","prevClosePrice":"3826.18000000","lastPrice":"3875.40000000","lastQty":"0.25800000","bidPrice":"3875.22000000","bidQty":"0.01160000","askPrice":"3875.26000000","askQty":"0.25800000","openPrice":"3823.65000000","highPrice":"3934.63000000","lowPrice":"3816.94000000","volume":"73.47040000","quoteVolume":"283911.47262400","openTime":1761182081928,"closeTime":1761268481928,"firstId":14555504,"lastId":14556128,"count":625},{"symbol":"BNBDAI","priceChange":"-2.90000000","priceChangePercent":"-0.513","weightedAvgPrice":"582.17437259","prevClosePrice":"0.00000000","lastPrice":"561.90000000","lastQty":"0.01800000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"564.80000000","highPrice":"635.90000000","lowPrice":"535.00000000","volume":"878.36800000","quoteVolume":"511363.33930000","openTime":1759066076337,"closeTime":1759152476337,"firstId":1038107,"lastId":1042106,"count":4000},{"symbol":"USDTDAI","priceChange":"0.00060000","priceChangePercent":"0.060","weightedAvgPrice":"1.00041606","prevClosePrice":"1.00030000","lastPrice":"1.00090000","lastQty":"1020.40000000","bidPrice":"1.00090000","bidQty":"227093.70000000","askPrice":"1.00100000","askQty":"33508.30000000","openPrice":"1.00030000","highPrice":"1.00850000","lowPrice":"0.99980000","volume":"14874139.00000000","quoteVolume":"14880327.48700000","openTime":1761182083805,"closeTime":1761268483805,"firstId":13276998,"lastId":13294011,"count":17014},{"symbol":"BUSDDAI","priceChange":"0.00020000","priceChangePercent":"0.020","weightedAvgPrice":"0.99997094","prevClosePrice":"0.00000000","lastPrice":"1.00000000","lastQty":"2436.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.99980000","highPrice":"1.00090000","lowPrice":"0.99910000","volume":"2172338.00000000","quoteVolume":"2172274.86144000","openTime":1759066076337,"closeTime":1759152476337,"firstId":2566006,"lastId":2570005,"count":4000},{"symbol":"JSTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"JSTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000031","prevClosePrice":"0.00000030","lastPrice":"0.00000031","lastQty":"354.00000000","bidPrice":"0.00000030","bidQty":"2169079.00000000","askPrice":"0.00000031","askQty":"328110.00000000","openPrice":"0.00000031","highPrice":"0.00000031","lowPrice":"0.00000031","volume":"354.00000000","quoteVolume":"0.00010974","openTime":1761181479552,"closeTime":1761267879552,"firstId":4026192,"lastId":4026192,"count":1},{"symbol":"JSTBUSD","priceChange":"-0.00450000","priceChangePercent":"-17.626","weightedAvgPrice":"0.02396163","prevClosePrice":"0.00000000","lastPrice":"0.02103000","lastQty":"2190.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02553000","highPrice":"0.02666000","lowPrice":"0.02084000","volume":"17869733.00000000","quoteVolume":"428187.87155000","openTime":1759066076337,"closeTime":1759152476337,"firstId":3026308,"lastId":3030307,"count":4000},{"symbol":"JSTUSDT","priceChange":"0.00052000","priceChangePercent":"1.575","weightedAvgPrice":"0.03333928","prevClosePrice":"0.03305000","lastPrice":"0.03354000","lastQty":"919.30000000","bidPrice":"0.03354000","bidQty":"27332.90000000","askPrice":"0.03355000","askQty":"16327.80000000","openPrice":"0.03302000","highPrice":"0.03361000","lowPrice":"0.03297000","volume":"55883728.00000000","quoteVolume":"1863123.21464900","openTime":1761182075693,"closeTime":1761268475693,"firstId":39777916,"lastId":39785097,"count":7182},{"symbol":"SRMBNB","priceChange":"-0.00018650","priceChangePercent":"-18.169","weightedAvgPrice":"0.00090419","prevClosePrice":"0.00000000","lastPrice":"0.00084000","lastQty":"71.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00102650","highPrice":"0.00142000","lowPrice":"0.00079470","volume":"2448101.80000000","quoteVolume":"2213.55749567","openTime":1759066076337,"closeTime":1759152476337,"firstId":1392818,"lastId":1396817,"count":4000},{"symbol":"SRMBTC","priceChange":"-0.00000009","priceChangePercent":"-0.587","weightedAvgPrice":"0.00001563","prevClosePrice":"0.00000000","lastPrice":"0.00001523","lastQty":"469.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001532","highPrice":"0.00001696","lowPrice":"0.00001482","volume":"1055003.50000000","quoteVolume":"16.48779955","openTime":1759066076337,"closeTime":1759152476337,"firstId":8591023,"lastId":8595022,"count":4000},{"symbol":"SRMBUSD","priceChange":"-0.00283000","priceChangePercent":"-7.422","weightedAvgPrice":"0.03614640","prevClosePrice":"0.00000000","lastPrice":"0.03530000","lastQty":"1440.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03813000","highPrice":"0.03939000","lowPrice":"0.03264000","volume":"10193701.60000000","quoteVolume":"368465.65249500","openTime":1759066076337,"closeTime":1759152476337,"firstId":16094544,"lastId":16098544,"count":4001},{"symbol":"SRMUSDT","priceChange":"-0.01412000","priceChangePercent":"-5.461","weightedAvgPrice":"0.25210400","prevClosePrice":"0.00000000","lastPrice":"0.24442000","lastQty":"857.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.25854000","highPrice":"0.26478000","lowPrice":"0.23855000","volume":"1875814.00000000","quoteVolume":"472900.20585500","openTime":1759066076337,"closeTime":1759152476337,"firstId":49810207,"lastId":49814207,"count":4001},{"symbol":"ANTBNB","priceChange":"-0.00699000","priceChangePercent":"-28.380","weightedAvgPrice":"0.02087376","prevClosePrice":"0.00000000","lastPrice":"0.01764000","lastQty":"0.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02463000","highPrice":"0.02591000","lowPrice":"0.01743000","volume":"40075.80000000","quoteVolume":"836.53255400","openTime":1759066076337,"closeTime":1759152476337,"firstId":1418078,"lastId":1422077,"count":4000},{"symbol":"ANTBTC","priceChange":"0.00000677","priceChangePercent":"4.962","weightedAvgPrice":"0.00013935","prevClosePrice":"0.00000000","lastPrice":"0.00014320","lastQty":"11.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00013643","highPrice":"0.00014542","lowPrice":"0.00012623","volume":"96573.70000000","quoteVolume":"13.45762312","openTime":1759066076337,"closeTime":1759152476337,"firstId":6387250,"lastId":6391249,"count":4000},{"symbol":"ANTBUSD","priceChange":"-0.01700000","priceChangePercent":"-0.394","weightedAvgPrice":"4.28145945","prevClosePrice":"0.00000000","lastPrice":"4.30300000","lastQty":"3.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.32000000","highPrice":"4.47000000","lowPrice":"4.05900000","volume":"50351.80000000","quoteVolume":"215579.19000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":6074631,"lastId":6078630,"count":4000},{"symbol":"ANTUSDT","priceChange":"-0.02800000","priceChangePercent":"-0.377","weightedAvgPrice":"7.41966080","prevClosePrice":"0.00000000","lastPrice":"7.40700000","lastQty":"4.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"7.43500000","highPrice":"7.58900000","lowPrice":"7.16200000","volume":"74121.70000000","quoteVolume":"549957.87170000","openTime":1759066076337,"closeTime":1759152476337,"firstId":47053906,"lastId":47057906,"count":4001},{"symbol":"CRVBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CRVBTC","priceChange":"-0.00000001","priceChangePercent":"-0.207","weightedAvgPrice":"0.00000478","prevClosePrice":"0.00000483","lastPrice":"0.00000481","lastQty":"188.50000000","bidPrice":"0.00000480","bidQty":"47007.10000000","askPrice":"0.00000481","askQty":"476.30000000","openPrice":"0.00000482","highPrice":"0.00000483","lowPrice":"0.00000473","volume":"196525.80000000","quoteVolume":"0.93991180","openTime":1761182083581,"closeTime":1761268483581,"firstId":20492205,"lastId":20492519,"count":315},{"symbol":"CRVBUSD","priceChange":"0.02680000","priceChangePercent":"5.615","weightedAvgPrice":"0.50915694","prevClosePrice":"0.00000000","lastPrice":"0.50410000","lastQty":"1089.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.47730000","highPrice":"0.53920000","lowPrice":"0.46350000","volume":"1200590.50000000","quoteVolume":"611288.99023000","openTime":1759066076337,"closeTime":1759152476337,"firstId":14499574,"lastId":14503573,"count":4000},{"symbol":"CRVUSDT","priceChange":"0.00860000","priceChangePercent":"1.646","weightedAvgPrice":"0.52476626","prevClosePrice":"0.52270000","lastPrice":"0.53120000","lastQty":"1715.30000000","bidPrice":"0.53110000","bidQty":"1129.80000000","askPrice":"0.53120000","askQty":"400.80000000","openPrice":"0.52260000","highPrice":"0.53580000","lowPrice":"0.51320000","volume":"23489258.30000000","quoteVolume":"12326370.27348000","openTime":1761182080850,"closeTime":1761268480850,"firstId":215082455,"lastId":215198161,"count":115707},{"symbol":"SANDBNB","priceChange":"-0.00007200","priceChangePercent":"-9.730","weightedAvgPrice":"0.00070917","prevClosePrice":"0.00000000","lastPrice":"0.00066800","lastQty":"41.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00074000","highPrice":"0.00076900","lowPrice":"0.00065200","volume":"346230.00000000","quoteVolume":"245.53580900","openTime":1759066076337,"closeTime":1759152476337,"firstId":4631974,"lastId":4635973,"count":4000},{"symbol":"SANDBTC","priceChange":"-0.00000001","priceChangePercent":"-0.526","weightedAvgPrice":"0.00000189","prevClosePrice":"0.00000190","lastPrice":"0.00000189","lastQty":"619.00000000","bidPrice":"0.00000188","bidQty":"76024.00000000","askPrice":"0.00000189","askQty":"13859.00000000","openPrice":"0.00000190","highPrice":"0.00000191","lowPrice":"0.00000188","volume":"216259.00000000","quoteVolume":"0.40979437","openTime":1761182055475,"closeTime":1761268455475,"firstId":28769574,"lastId":28770145,"count":572},{"symbol":"SANDUSDT","priceChange":"0.00240000","priceChangePercent":"1.166","weightedAvgPrice":"0.20776527","prevClosePrice":"0.20570000","lastPrice":"0.20820000","lastQty":"4759.00000000","bidPrice":"0.20810000","bidQty":"6066.00000000","askPrice":"0.20820000","askQty":"16951.00000000","openPrice":"0.20580000","highPrice":"0.21260000","lowPrice":"0.20490000","volume":"9649152.00000000","quoteVolume":"2004758.69690000","openTime":1761182083646,"closeTime":1761268483646,"firstId":251069016,"lastId":251082477,"count":13462},{"symbol":"SANDBUSD","priceChange":"0.00550000","priceChangePercent":"1.716","weightedAvgPrice":"0.33429387","prevClosePrice":"0.00000000","lastPrice":"0.32610000","lastQty":"31.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.32060000","highPrice":"0.34700000","lowPrice":"0.32000000","volume":"1076328.00000000","quoteVolume":"359809.85730000","openTime":1759066076337,"closeTime":1759152476337,"firstId":35801767,"lastId":35805766,"count":4000},{"symbol":"OCEANBNB","priceChange":"-0.00015500","priceChangePercent":"-12.927","weightedAvgPrice":"0.00112939","prevClosePrice":"0.00000000","lastPrice":"0.00104400","lastQty":"20.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00119900","highPrice":"0.00132500","lowPrice":"0.00099700","volume":"472135.00000000","quoteVolume":"533.22415700","openTime":1759066076337,"closeTime":1759152476337,"firstId":1186250,"lastId":1190249,"count":4000},{"symbol":"OCEANBTC","priceChange":"-0.00000036","priceChangePercent":"-3.600","weightedAvgPrice":"0.00000992","prevClosePrice":"0.00000000","lastPrice":"0.00000964","lastQty":"20.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001000","highPrice":"0.00001004","lowPrice":"0.00000947","volume":"399752.00000000","quoteVolume":"3.96541218","openTime":1759066076337,"closeTime":1759152476337,"firstId":10647935,"lastId":10651935,"count":4001},{"symbol":"OCEANBUSD","priceChange":"-0.01730000","priceChangePercent":"-5.727","weightedAvgPrice":"0.29460868","prevClosePrice":"0.00000000","lastPrice":"0.28480000","lastQty":"74.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.30210000","highPrice":"0.33000000","lowPrice":"0.26960000","volume":"1971068.00000000","quoteVolume":"580693.73870000","openTime":1759066076337,"closeTime":1759152476337,"firstId":7041389,"lastId":7045388,"count":4000},{"symbol":"OCEANUSDT","priceChange":"-0.00740000","priceChangePercent":"-1.194","weightedAvgPrice":"0.61414254","prevClosePrice":"0.00000000","lastPrice":"0.61230000","lastQty":"1994.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.61970000","highPrice":"0.62190000","lowPrice":"0.61030000","volume":"646661.00000000","quoteVolume":"397142.02970000","openTime":1759066076337,"closeTime":1759152476337,"firstId":56876416,"lastId":56880416,"count":4001},{"symbol":"NMRBTC","priceChange":"0.00000070","priceChangePercent":"0.610","weightedAvgPrice":"0.00011634","prevClosePrice":"0.00011550","lastPrice":"0.00011550","lastQty":"110.04000000","bidPrice":"0.00011520","bidQty":"10.89000000","askPrice":"0.00011620","askQty":"13.89000000","openPrice":"0.00011480","highPrice":"0.00011910","lowPrice":"0.00011480","volume":"850.71000000","quoteVolume":"0.09896948","openTime":1761181852066,"closeTime":1761268252066,"firstId":7932396,"lastId":7932505,"count":110},{"symbol":"NMRBUSD","priceChange":"-1.64000000","priceChangePercent":"-12.548","weightedAvgPrice":"11.66297635","prevClosePrice":"0.00000000","lastPrice":"11.43000000","lastQty":"64.91000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"13.07000000","highPrice":"13.21000000","lowPrice":"10.40000000","volume":"22778.90000000","quoteVolume":"265669.77190000","openTime":1759066076337,"closeTime":1759152476337,"firstId":6223583,"lastId":6227582,"count":4000},{"symbol":"NMRUSDT","priceChange":"0.31000000","priceChangePercent":"2.486","weightedAvgPrice":"12.72950944","prevClosePrice":"12.47000000","lastPrice":"12.78000000","lastQty":"14.25000000","bidPrice":"12.75000000","bidQty":"340.71000000","askPrice":"12.78000000","askQty":"123.36000000","openPrice":"12.47000000","highPrice":"13.14000000","lowPrice":"12.39000000","volume":"60355.63000000","quoteVolume":"768297.56170000","openTime":1761182072369,"closeTime":1761268472369,"firstId":39389595,"lastId":39395143,"count":5549},{"symbol":"DOTBNB","priceChange":"-0.00007000","priceChangePercent":"-2.579","weightedAvgPrice":"0.00266776","prevClosePrice":"0.00271400","lastPrice":"0.00264400","lastQty":"20.22000000","bidPrice":"0.00264200","bidQty":"45.69000000","askPrice":"0.00264400","askQty":"190.99000000","openPrice":"0.00271400","highPrice":"0.00274600","lowPrice":"0.00259200","volume":"34410.85000000","quoteVolume":"91.79976688","openTime":1761182080012,"closeTime":1761268480012,"firstId":10489645,"lastId":10490390,"count":746},{"symbol":"DOTBTC","priceChange":"0.00000002","priceChangePercent":"0.074","weightedAvgPrice":"0.00002713","prevClosePrice":"0.00002717","lastPrice":"0.00002718","lastQty":"10.20000000","bidPrice":"0.00002717","bidQty":"298.76000000","askPrice":"0.00002718","askQty":"2878.98000000","openPrice":"0.00002716","highPrice":"0.00002738","lowPrice":"0.00002682","volume":"150441.58000000","quoteVolume":"4.08169015","openTime":1761182073472,"closeTime":1761268473472,"firstId":66180789,"lastId":66181973,"count":1185},{"symbol":"DOTBUSD","priceChange":"0.44100000","priceChangePercent":"6.362","weightedAvgPrice":"7.22287063","prevClosePrice":"0.00000000","lastPrice":"7.37300000","lastQty":"420.53000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"6.93200000","highPrice":"7.75800000","lowPrice":"6.56500000","volume":"131310.35000000","quoteVolume":"948437.67090000","openTime":1759066076337,"closeTime":1759152476337,"firstId":61330983,"lastId":61334982,"count":4000},{"symbol":"DOTUSDT","priceChange":"0.06300000","priceChangePercent":"2.143","weightedAvgPrice":"2.96995445","prevClosePrice":"2.94000000","lastPrice":"3.00300000","lastQty":"43.62000000","bidPrice":"3.00200000","bidQty":"3907.45000000","askPrice":"3.00300000","askQty":"15.09000000","openPrice":"2.94000000","highPrice":"3.03600000","lowPrice":"2.91400000","volume":"5108084.91000000","quoteVolume":"15170779.52826000","openTime":1761182083734,"closeTime":1761268483734,"firstId":423795146,"lastId":423874126,"count":78981},{"symbol":"LUNABNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LUNABTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LUNABUSD","priceChange":"-0.20860000","priceChangePercent":"-18.095","weightedAvgPrice":"1.01868266","prevClosePrice":"0.00000000","lastPrice":"0.94420000","lastQty":"23.83000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.15280000","highPrice":"1.16260000","lowPrice":"0.91440000","volume":"946490.39000000","quoteVolume":"964173.34656600","openTime":1759066076337,"closeTime":1759152476337,"firstId":161179776,"lastId":161183775,"count":4000},{"symbol":"LUNAUSDT","priceChange":"0.00080000","priceChangePercent":"0.811","weightedAvgPrice":"0.09934097","prevClosePrice":"0.09860000","lastPrice":"0.09940000","lastQty":"1550.10000000","bidPrice":"0.09940000","bidQty":"10172.04000000","askPrice":"0.09950000","askQty":"4018.56000000","openPrice":"0.09860000","highPrice":"0.10130000","lowPrice":"0.09770000","volume":"12200852.91000000","quoteVolume":"1212044.59500600","openTime":1761182081953,"closeTime":1761268481953,"firstId":279519040,"lastId":279527999,"count":8960},{"symbol":"IDEXBTC","priceChange":"-0.00000001","priceChangePercent":"-2.778","weightedAvgPrice":"0.00000035","prevClosePrice":"0.00000000","lastPrice":"0.00000035","lastQty":"68976.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000036","highPrice":"0.00000042","lowPrice":"0.00000032","volume":"11715991.00000000","quoteVolume":"4.15311185","openTime":1759066076337,"closeTime":1759152476337,"firstId":8938697,"lastId":8942696,"count":4000},{"symbol":"IDEXBUSD","priceChange":"0.00401000","priceChangePercent":"8.955","weightedAvgPrice":"0.04646916","prevClosePrice":"0.00000000","lastPrice":"0.04879000","lastQty":"1520.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04478000","highPrice":"0.05112000","lowPrice":"0.04120000","volume":"5071779.00000000","quoteVolume":"235681.31138300","openTime":1759066076337,"closeTime":1759152476337,"firstId":27117022,"lastId":27121021,"count":4000},{"symbol":"RSRBNB","priceChange":"0.00000062","priceChangePercent":"7.848","weightedAvgPrice":"0.00000845","prevClosePrice":"0.00000000","lastPrice":"0.00000852","lastQty":"1479.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000790","highPrice":"0.00000960","lowPrice":"0.00000735","volume":"164785652.00000000","quoteVolume":"1392.16681795","openTime":1759066076337,"closeTime":1759152476337,"firstId":902778,"lastId":906777,"count":4000},{"symbol":"RSRBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RSRBUSD","priceChange":"0.00001900","priceChangePercent":"1.043","weightedAvgPrice":"0.00177615","prevClosePrice":"0.00000000","lastPrice":"0.00184000","lastQty":"17016.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00182100","highPrice":"0.00194300","lowPrice":"0.00166300","volume":"177583397.00000000","quoteVolume":"315415.05023680","openTime":1759066076337,"closeTime":1759152476337,"firstId":7439852,"lastId":7443851,"count":4000},{"symbol":"RSRUSDT","priceChange":"0.00001300","priceChangePercent":"0.236","weightedAvgPrice":"0.00554888","prevClosePrice":"0.00551400","lastPrice":"0.00552600","lastQty":"1809.30000000","bidPrice":"0.00552500","bidQty":"38716.80000000","askPrice":"0.00552600","askQty":"955.30000000","openPrice":"0.00551300","highPrice":"0.00565700","lowPrice":"0.00543500","volume":"376764297.00000000","quoteVolume":"2090618.96306660","openTime":1761182082688,"closeTime":1761268482688,"firstId":121531840,"lastId":121566008,"count":34169},{"symbol":"PAXGBNB","priceChange":"-1.59500000","priceChangePercent":"-19.779","weightedAvgPrice":"7.52786863","prevClosePrice":"0.00000000","lastPrice":"6.46900000","lastQty":"0.00250000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"8.06400000","highPrice":"8.61100000","lowPrice":"6.08500000","volume":"86.60850000","quoteVolume":"651.97741040","openTime":1759066076337,"closeTime":1759152476337,"firstId":663806,"lastId":667805,"count":4000},{"symbol":"PAXGBTC","priceChange":"-0.00029000","priceChangePercent":"-0.769","weightedAvgPrice":"0.03759860","prevClosePrice":"0.03768000","lastPrice":"0.03743000","lastQty":"0.03670000","bidPrice":"0.03744000","bidQty":"0.03380000","askPrice":"0.03746000","askQty":"0.07430000","openPrice":"0.03772000","highPrice":"0.03809000","lowPrice":"0.03716000","volume":"180.99590000","quoteVolume":"6.80519193","openTime":1761182080798,"closeTime":1761268480798,"firstId":6867892,"lastId":6870564,"count":2673},{"symbol":"PAXGBUSD","priceChange":"-16.00000000","priceChangePercent":"-0.818","weightedAvgPrice":"1949.98081479","prevClosePrice":"0.00000000","lastPrice":"1941.00000000","lastQty":"0.00890000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1957.00000000","highPrice":"1980.00000000","lowPrice":"1923.00000000","volume":"479.39540000","quoteVolume":"934811.83270000","openTime":1759066076337,"closeTime":1759152476337,"firstId":1694440,"lastId":1698439,"count":4000},{"symbol":"PAXGUSDT","priceChange":"54.65000000","priceChangePercent":"1.338","weightedAvgPrice":"4107.83330110","prevClosePrice":"4083.93000000","lastPrice":"4138.57000000","lastQty":"0.18450000","bidPrice":"4138.56000000","bidQty":"2.42750000","askPrice":"4138.57000000","askQty":"1.28180000","openPrice":"4083.92000000","highPrice":"4157.46000000","lowPrice":"4057.14000000","volume":"14977.22650000","quoteVolume":"61523949.77479100","openTime":1761182082980,"closeTime":1761268482980,"firstId":26638978,"lastId":26785639,"count":146662},{"symbol":"WNXMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WNXMBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WNXMBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WNXMUSDT","priceChange":"2.27000000","priceChangePercent":"3.198","weightedAvgPrice":"73.15845201","prevClosePrice":"0.00000000","lastPrice":"73.26000000","lastQty":"0.33000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"70.99000000","highPrice":"76.37000000","lowPrice":"69.38000000","volume":"2428.38000000","quoteVolume":"177656.52170000","openTime":1759066076337,"closeTime":1759152476337,"firstId":13857663,"lastId":13861663,"count":4001},{"symbol":"TRBBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRBBTC","priceChange":"0.00000300","priceChangePercent":"1.364","weightedAvgPrice":"0.00022116","prevClosePrice":"0.00022300","lastPrice":"0.00022300","lastQty":"46.21000000","bidPrice":"0.00022200","bidQty":"1.00300000","askPrice":"0.00022400","askQty":"74.70900000","openPrice":"0.00022000","highPrice":"0.00022600","lowPrice":"0.00022000","volume":"543.61900000","quoteVolume":"0.12022506","openTime":1761181986884,"closeTime":1761268386884,"firstId":7346152,"lastId":7346198,"count":47},{"symbol":"TRBBUSD","priceChange":"0.22000000","priceChangePercent":"0.245","weightedAvgPrice":"91.37834085","prevClosePrice":"0.00000000","lastPrice":"90.12000000","lastQty":"0.14000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"89.90000000","highPrice":"99.73000000","lowPrice":"81.00000000","volume":"4808.74000000","quoteVolume":"439414.68280000","openTime":1759066076337,"closeTime":1759152476337,"firstId":4600571,"lastId":4604570,"count":4000},{"symbol":"TRBUSDT","priceChange":"0.44000000","priceChangePercent":"1.826","weightedAvgPrice":"24.33417240","prevClosePrice":"24.11000000","lastPrice":"24.54000000","lastQty":"0.40800000","bidPrice":"24.53000000","bidQty":"27.59500000","askPrice":"24.54000000","askQty":"3.19500000","openPrice":"24.10000000","highPrice":"24.95000000","lowPrice":"23.85000000","volume":"90743.21700000","quoteVolume":"2208161.08626000","openTime":1761182080747,"closeTime":1761268480747,"firstId":132995262,"lastId":133014579,"count":19318},{"symbol":"ETHNGN","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"767360.00000000","bidQty":"0.48933000","askPrice":"809990.00000000","askQty":"0.02000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOTBIDR","priceChange":"-15878.00","priceChangePercent":"-18.007","weightedAvgPrice":"76913.01","prevClosePrice":"0.00","lastPrice":"72297.00","lastQty":"0.33000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"88175.00","highPrice":"88885.00","lowPrice":"65800.00","volume":"105230.68000000","quoteVolume":"8093608453.28","openTime":1759066076337,"closeTime":1759152476337,"firstId":1282800,"lastId":1286799,"count":4000},{"symbol":"LINKAUD","priceChange":"-2.73700000","priceChangePercent":"-25.525","weightedAvgPrice":"9.98225643","prevClosePrice":"0.00000000","lastPrice":"7.98600000","lastQty":"80.01000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"10.72300000","highPrice":"11.33200000","lowPrice":"7.98200000","volume":"99124.70000000","quoteVolume":"989488.17394000","openTime":1759066076337,"closeTime":1759152476337,"firstId":583180,"lastId":587179,"count":4000},{"symbol":"SXPAUD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BZRXBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BZRXBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BZRXBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BZRXUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WBTCBTC","priceChange":"-0.00010000","priceChangePercent":"-0.010","weightedAvgPrice":"0.99999430","prevClosePrice":"0.99990000","lastPrice":"0.99980000","lastQty":"3.54476000","bidPrice":"0.99980000","bidQty":"41.51628000","askPrice":"0.99990000","askQty":"0.05154000","openPrice":"0.99990000","highPrice":"1.00040000","lowPrice":"0.99960000","volume":"229.83584000","quoteVolume":"229.83453030","openTime":1761182069065,"closeTime":1761268469065,"firstId":19406840,"lastId":19412089,"count":5250},{"symbol":"WBTCETH","priceChange":"0.15000000","priceChangePercent":"0.529","weightedAvgPrice":"28.43439538","prevClosePrice":"28.25000000","lastPrice":"28.51000000","lastQty":"0.00108000","bidPrice":"28.50000000","bidQty":"0.03008000","askPrice":"28.53000000","askQty":"0.00140000","openPrice":"28.36000000","highPrice":"28.64000000","lowPrice":"28.10000000","volume":"0.30548000","quoteVolume":"8.68613910","openTime":1761182068388,"closeTime":1761268468388,"firstId":4477320,"lastId":4477670,"count":351},{"symbol":"SUSHIBNB","priceChange":"-0.00004800","priceChangePercent":"-1.748","weightedAvgPrice":"0.00274074","prevClosePrice":"0.00000000","lastPrice":"0.00269800","lastQty":"4.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00274600","highPrice":"0.00317000","lowPrice":"0.00220000","volume":"351400.40000000","quoteVolume":"963.09660380","openTime":1759066076337,"closeTime":1759152476337,"firstId":3080035,"lastId":3084034,"count":4000},{"symbol":"SUSHIBTC","priceChange":"0.00000003","priceChangePercent":"0.622","weightedAvgPrice":"0.00000484","prevClosePrice":"0.00000482","lastPrice":"0.00000485","lastQty":"324.20000000","bidPrice":"0.00000484","bidQty":"370.80000000","askPrice":"0.00000488","askQty":"421.50000000","openPrice":"0.00000482","highPrice":"0.00000487","lowPrice":"0.00000478","volume":"27559.50000000","quoteVolume":"0.13346079","openTime":1761182051308,"closeTime":1761268451308,"firstId":20181763,"lastId":20181953,"count":191},{"symbol":"SUSHIBUSD","priceChange":"-0.01800000","priceChangePercent":"-3.082","weightedAvgPrice":"0.58857212","prevClosePrice":"0.00000000","lastPrice":"0.56600000","lastQty":"1797.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.58400000","highPrice":"0.62500000","lowPrice":"0.55500000","volume":"606678.30000000","quoteVolume":"357073.93300000","openTime":1759066076337,"closeTime":1759152476337,"firstId":12615024,"lastId":12619023,"count":4000},{"symbol":"SUSHIUSDT","priceChange":"0.01220000","priceChangePercent":"2.332","weightedAvgPrice":"0.53002908","prevClosePrice":"0.52330000","lastPrice":"0.53540000","lastQty":"87.90000000","bidPrice":"0.53530000","bidQty":"18.70000000","askPrice":"0.53550000","askQty":"2065.90000000","openPrice":"0.52320000","highPrice":"0.54230000","lowPrice":"0.51830000","volume":"3807794.80000000","quoteVolume":"2018241.96557000","openTime":1761182077910,"closeTime":1761268477910,"firstId":132372997,"lastId":132399426,"count":26430},{"symbol":"YFIIBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YFIIBTC","priceChange":"0.00124000","priceChangePercent":"1.740","weightedAvgPrice":"0.07265213","prevClosePrice":"0.00000000","lastPrice":"0.07249000","lastQty":"0.01140000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07125000","highPrice":"0.07545000","lowPrice":"0.07098000","volume":"369.47070000","quoteVolume":"26.84283407","openTime":1759066076337,"closeTime":1759152476337,"firstId":7366304,"lastId":7370303,"count":4000},{"symbol":"YFIIBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YFIIUSDT","priceChange":"9.80000000","priceChangePercent":"2.302","weightedAvgPrice":"431.57603279","prevClosePrice":"0.00000000","lastPrice":"435.50000000","lastQty":"0.14310000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"425.70000000","highPrice":"442.40000000","lowPrice":"421.10000000","volume":"1767.05230000","quoteVolume":"762617.42137000","openTime":1759066076337,"closeTime":1759152476337,"firstId":38083955,"lastId":38087955,"count":4001},{"symbol":"KSMBNB","priceChange":"-0.01790000","priceChangePercent":"-16.467","weightedAvgPrice":"0.09670874","prevClosePrice":"0.00000000","lastPrice":"0.09080000","lastQty":"1.95600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.10870000","highPrice":"0.11060000","lowPrice":"0.08040000","volume":"20868.83400000","quoteVolume":"2018.19866070","openTime":1759066076337,"closeTime":1759152476337,"firstId":1121594,"lastId":1125593,"count":4000},{"symbol":"KSMBTC","priceChange":"-0.00000100","priceChangePercent":"-1.021","weightedAvgPrice":"0.00009831","prevClosePrice":"0.00009750","lastPrice":"0.00009690","lastQty":"2.05900000","bidPrice":"0.00009670","bidQty":"164.52100000","askPrice":"0.00009750","askQty":"94.79600000","openPrice":"0.00009790","highPrice":"0.00010040","lowPrice":"0.00009650","volume":"2518.63400000","quoteVolume":"0.24759892","openTime":1761182077938,"closeTime":1761268477938,"firstId":11332600,"lastId":11332720,"count":121},{"symbol":"KSMBUSD","priceChange":"0.91000000","priceChangePercent":"5.067","weightedAvgPrice":"18.66815879","prevClosePrice":"0.00000000","lastPrice":"18.87000000","lastQty":"47.49000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"17.96000000","highPrice":"19.98000000","lowPrice":"17.54000000","volume":"16687.53300000","quoteVolume":"311525.51578000","openTime":1759066076337,"closeTime":1759152476337,"firstId":8006456,"lastId":8010455,"count":4000},{"symbol":"KSMUSDT","priceChange":"0.13000000","priceChangePercent":"1.226","weightedAvgPrice":"10.71530911","prevClosePrice":"10.60000000","lastPrice":"10.73000000","lastQty":"61.07900000","bidPrice":"10.72000000","bidQty":"181.46500000","askPrice":"10.73000000","askQty":"60.60400000","openPrice":"10.60000000","highPrice":"11.00000000","lowPrice":"10.53000000","volume":"122268.90300000","quoteVolume":"1310149.09057000","openTime":1761182078743,"closeTime":1761268478743,"firstId":88982376,"lastId":88989610,"count":7235},{"symbol":"EGLDBNB","priceChange":"-0.00006000","priceChangePercent":"-0.692","weightedAvgPrice":"0.00867003","prevClosePrice":"0.00870000","lastPrice":"0.00861000","lastQty":"149.05000000","bidPrice":"0.00859000","bidQty":"61.85000000","askPrice":"0.00862000","askQty":"22.11000000","openPrice":"0.00867000","highPrice":"0.00888000","lowPrice":"0.00846000","volume":"3119.66000000","quoteVolume":"27.04755210","openTime":1761182073042,"closeTime":1761268473042,"firstId":3089929,"lastId":3090234,"count":306},{"symbol":"EGLDBTC","priceChange":"0.00000160","priceChangePercent":"1.841","weightedAvgPrice":"0.00008787","prevClosePrice":"0.00008720","lastPrice":"0.00008850","lastQty":"45.55000000","bidPrice":"0.00008840","bidQty":"19.91000000","askPrice":"0.00008850","askQty":"83.70000000","openPrice":"0.00008690","highPrice":"0.00008940","lowPrice":"0.00008630","volume":"5736.96000000","quoteVolume":"0.50408173","openTime":1761182037156,"closeTime":1761268437156,"firstId":17001398,"lastId":17001650,"count":253},{"symbol":"EGLDBUSD","priceChange":"-0.76000000","priceChangePercent":"-1.797","weightedAvgPrice":"41.97428523","prevClosePrice":"0.00000000","lastPrice":"41.53000000","lastQty":"1.27000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"42.29000000","highPrice":"43.94000000","lowPrice":"38.51000000","volume":"14981.59000000","quoteVolume":"628841.53190000","openTime":1759066076337,"closeTime":1759152476337,"firstId":20875815,"lastId":20879814,"count":4000},{"symbol":"EGLDUSDT","priceChange":"0.36000000","priceChangePercent":"3.826","weightedAvgPrice":"9.65245388","prevClosePrice":"9.41000000","lastPrice":"9.77000000","lastQty":"69.46000000","bidPrice":"9.77000000","bidQty":"34.78000000","askPrice":"9.78000000","askQty":"529.35000000","openPrice":"9.41000000","highPrice":"9.92000000","lowPrice":"9.35000000","volume":"102674.93000000","quoteVolume":"991065.02690000","openTime":1761182079002,"closeTime":1761268479002,"firstId":123868064,"lastId":123876246,"count":8183},{"symbol":"DIABNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DIABTC","priceChange":"-0.00000005","priceChangePercent":"-1.323","weightedAvgPrice":"0.00000381","prevClosePrice":"0.00000381","lastPrice":"0.00000373","lastQty":"150.80000000","bidPrice":"0.00000372","bidQty":"667.20000000","askPrice":"0.00000374","askQty":"930.60000000","openPrice":"0.00000378","highPrice":"0.00000389","lowPrice":"0.00000368","volume":"110369.90000000","quoteVolume":"0.42023952","openTime":1761182083226,"closeTime":1761268483226,"firstId":10087347,"lastId":10088130,"count":784},{"symbol":"DIABUSD","priceChange":"-0.00510000","priceChangePercent":"-2.094","weightedAvgPrice":"0.25009288","prevClosePrice":"0.00000000","lastPrice":"0.23840000","lastQty":"47.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.24350000","highPrice":"0.26900000","lowPrice":"0.23340000","volume":"607933.30000000","quoteVolume":"152039.78789000","openTime":1759066076337,"closeTime":1759152476337,"firstId":4774411,"lastId":4778410,"count":4000},{"symbol":"DIAUSDT","priceChange":"0.00010000","priceChangePercent":"0.024","weightedAvgPrice":"0.41498154","prevClosePrice":"0.41070000","lastPrice":"0.41190000","lastQty":"57.70000000","bidPrice":"0.41190000","bidQty":"6049.30000000","askPrice":"0.41210000","askQty":"24.30000000","openPrice":"0.41180000","highPrice":"0.42710000","lowPrice":"0.40230000","volume":"2463219.90000000","quoteVolume":"1022190.78638000","openTime":1761182076526,"closeTime":1761268476526,"firstId":44012032,"lastId":44024820,"count":12789},{"symbol":"RUNEUSDT","priceChange":"0.01100000","priceChangePercent":"1.317","weightedAvgPrice":"0.84377298","prevClosePrice":"0.83600000","lastPrice":"0.84600000","lastQty":"967.50000000","bidPrice":"0.84500000","bidQty":"11383.30000000","askPrice":"0.84600000","askQty":"6177.70000000","openPrice":"0.83500000","highPrice":"0.86300000","lowPrice":"0.83000000","volume":"6031118.10000000","quoteVolume":"5088894.51070000","openTime":1761182077736,"closeTime":1761268477736,"firstId":207798973,"lastId":207821952,"count":22980},{"symbol":"FIOUSDT","priceChange":"0.00080000","priceChangePercent":"6.552","weightedAvgPrice":"0.01297722","prevClosePrice":"0.01222000","lastPrice":"0.01301000","lastQty":"9450.00000000","bidPrice":"0.01300000","bidQty":"27273.00000000","askPrice":"0.01301000","askQty":"9854.00000000","openPrice":"0.01221000","highPrice":"0.01334000","lowPrice":"0.01215000","volume":"191762585.00000000","quoteVolume":"2488545.72063000","openTime":1761182039881,"closeTime":1761268439881,"firstId":34971494,"lastId":35001313,"count":29820},{"symbol":"UMABTC","priceChange":"-0.00000011","priceChangePercent":"-1.030","weightedAvgPrice":"0.00001068","prevClosePrice":"0.00001061","lastPrice":"0.00001057","lastQty":"133.40000000","bidPrice":"0.00001052","bidQty":"273.80000000","askPrice":"0.00001060","askQty":"836.80000000","openPrice":"0.00001068","highPrice":"0.00001109","lowPrice":"0.00001046","volume":"30687.70000000","quoteVolume":"0.32788216","openTime":1761182043725,"closeTime":1761268443725,"firstId":6846053,"lastId":6846249,"count":197},{"symbol":"UMAUSDT","priceChange":"0.01200000","priceChangePercent":"1.042","weightedAvgPrice":"1.17082495","prevClosePrice":"1.15300000","lastPrice":"1.16400000","lastQty":"300.70000000","bidPrice":"1.16300000","bidQty":"2877.00000000","askPrice":"1.16400000","askQty":"252.90000000","openPrice":"1.15200000","highPrice":"1.21200000","lowPrice":"1.13700000","volume":"1756368.00000000","quoteVolume":"2056399.46850000","openTime":1761182082097,"closeTime":1761268482097,"firstId":59067168,"lastId":59077111,"count":9944},{"symbol":"EOSUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRXUPUSDT","priceChange":"0.00102000","priceChangePercent":"2.719","weightedAvgPrice":"0.03809634","prevClosePrice":"0.00000000","lastPrice":"0.03854000","lastQty":"510.06000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03752000","highPrice":"0.03985000","lowPrice":"0.03593000","volume":"3687587.80000000","quoteVolume":"140483.60425820","openTime":1759066076337,"closeTime":1759152476337,"firstId":4903063,"lastId":4907062,"count":4000},{"symbol":"TRXDOWNUSDT","priceChange":"-0.00300000","priceChangePercent":"-0.263","weightedAvgPrice":"1.15767999","prevClosePrice":"0.00000000","lastPrice":"1.13900000","lastQty":"143.35000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.14200000","highPrice":"1.21200000","lowPrice":"1.10700000","volume":"160536.28000000","quoteVolume":"185849.63918000","openTime":1759066076337,"closeTime":1759152476337,"firstId":6150473,"lastId":6154472,"count":4000},{"symbol":"XRPUPUSDT","priceChange":"-0.00640000","priceChangePercent":"-6.964","weightedAvgPrice":"0.09138601","prevClosePrice":"0.00000000","lastPrice":"0.08550000","lastQty":"3073.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.09190000","highPrice":"0.09360000","lowPrice":"0.08550000","volume":"2393082.85000000","quoteVolume":"218694.28804900","openTime":1759066076337,"closeTime":1759152476337,"firstId":19329046,"lastId":19333046,"count":4001},{"symbol":"XRPDOWNUSDT","priceChange":"0.00000052","priceChangePercent":"0.640","weightedAvgPrice":"0.00008099","prevClosePrice":"0.00000000","lastPrice":"0.00008172","lastQty":"4054006.07000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00008120","highPrice":"0.00008225","lowPrice":"0.00007945","volume":"1849130080.81000000","quoteVolume":"149761.85290816","openTime":1759066076337,"closeTime":1759152476337,"firstId":19687044,"lastId":19691044,"count":4001},{"symbol":"DOTUPUSDT","priceChange":"-0.00200000","priceChangePercent":"-2.041","weightedAvgPrice":"0.09688597","prevClosePrice":"0.00000000","lastPrice":"0.09600000","lastQty":"9975.52000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.09800000","highPrice":"0.10030000","lowPrice":"0.09290000","volume":"2132641.66000000","quoteVolume":"206623.04941000","openTime":1759066076337,"closeTime":1759152476337,"firstId":13913728,"lastId":13917728,"count":4001},{"symbol":"DOTDOWNUSDT","priceChange":"-0.41800000","priceChangePercent":"-2.437","weightedAvgPrice":"16.88526209","prevClosePrice":"0.00000000","lastPrice":"16.73700000","lastQty":"0.89000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"17.15500000","highPrice":"17.42000000","lowPrice":"16.00000000","volume":"10609.63000000","quoteVolume":"179146.38326000","openTime":1759066076337,"closeTime":1759152476337,"firstId":12761212,"lastId":12765212,"count":4001},{"symbol":"SRMBIDR","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONEBIDR","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKTRY","priceChange":"4.50000000","priceChangePercent":"0.619","weightedAvgPrice":"732.85221101","prevClosePrice":"727.50000000","lastPrice":"731.80000000","lastQty":"24.00000000","bidPrice":"731.50000000","bidQty":"2.53000000","askPrice":"731.60000000","askQty":"2.53000000","openPrice":"727.30000000","highPrice":"746.30000000","lowPrice":"718.00000000","volume":"40782.91000000","quoteVolume":"29887845.76500000","openTime":1761182080739,"closeTime":1761268480739,"firstId":5647312,"lastId":5651467,"count":4156},{"symbol":"USDTNGN","priceChange":"-2.30000000","priceChangePercent":"-0.151","weightedAvgPrice":"1518.76281903","prevClosePrice":"0.00000000","lastPrice":"1518.40000000","lastQty":"13.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1520.70000000","highPrice":"1559.90000000","lowPrice":"1515.10000000","volume":"385539.70000000","quoteVolume":"585543361.62000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":6622432,"lastId":6626432,"count":4001},{"symbol":"BELBNB","priceChange":"-0.00040700","priceChangePercent":"-13.820","weightedAvgPrice":"0.00279956","prevClosePrice":"0.00000000","lastPrice":"0.00253800","lastQty":"0.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00294500","highPrice":"0.00342000","lowPrice":"0.00240000","volume":"422053.70000000","quoteVolume":"1181.56644130","openTime":1759066076337,"closeTime":1759152476337,"firstId":1743815,"lastId":1747814,"count":4000},{"symbol":"BELBTC","priceChange":"0.00000038","priceChangePercent":"19.289","weightedAvgPrice":"0.00000230","prevClosePrice":"0.00000198","lastPrice":"0.00000235","lastQty":"50.00000000","bidPrice":"0.00000234","bidQty":"18928.20000000","askPrice":"0.00000235","askQty":"3142.10000000","openPrice":"0.00000197","highPrice":"0.00000258","lowPrice":"0.00000193","volume":"831728.30000000","quoteVolume":"1.91637137","openTime":1761182081957,"closeTime":1761268481957,"firstId":7269679,"lastId":7272181,"count":2503},{"symbol":"BELBUSD","priceChange":"-0.15120000","priceChangePercent":"-22.015","weightedAvgPrice":"0.60944566","prevClosePrice":"0.00000000","lastPrice":"0.53560000","lastQty":"625.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.68680000","highPrice":"0.69520000","lowPrice":"0.52650000","volume":"569376.80000000","quoteVolume":"347004.21775000","openTime":1759066076337,"closeTime":1759152476337,"firstId":7581229,"lastId":7585228,"count":4000},{"symbol":"BELUSDT","priceChange":"0.04600000","priceChangePercent":"21.515","weightedAvgPrice":"0.25731483","prevClosePrice":"0.21430000","lastPrice":"0.25980000","lastQty":"781.00000000","bidPrice":"0.25960000","bidQty":"540.00000000","askPrice":"0.25980000","askQty":"1347.60000000","openPrice":"0.21380000","highPrice":"0.28350000","lowPrice":"0.21010000","volume":"56321204.40000000","quoteVolume":"14492281.21310000","openTime":1761182083811,"closeTime":1761268483811,"firstId":74174760,"lastId":74263334,"count":88575},{"symbol":"WINGBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WINGBTC","priceChange":"-0.00002060","priceChangePercent":"-15.858","weightedAvgPrice":"0.00011902","prevClosePrice":"0.00000000","lastPrice":"0.00010930","lastQty":"386.52000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00012990","highPrice":"0.00013060","lowPrice":"0.00010930","volume":"75666.43000000","quoteVolume":"9.00614602","openTime":1759066076337,"closeTime":1759152476337,"firstId":5918771,"lastId":5922770,"count":4000},{"symbol":"SWRVBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SWRVBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WINGBUSD","priceChange":"0.30000000","priceChangePercent":"5.464","weightedAvgPrice":"5.66487086","prevClosePrice":"0.00000000","lastPrice":"5.79000000","lastQty":"793.76000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"5.49000000","highPrice":"6.15000000","lowPrice":"5.24000000","volume":"66050.41000000","quoteVolume":"374167.04290000","openTime":1759066076337,"closeTime":1759152476337,"firstId":7416379,"lastId":7420378,"count":4000},{"symbol":"WINGUSDT","priceChange":"-0.09900000","priceChangePercent":"-23.294","weightedAvgPrice":"0.36860075","prevClosePrice":"0.00000000","lastPrice":"0.32600000","lastQty":"22.02000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.42500000","highPrice":"0.45600000","lowPrice":"0.29100000","volume":"906940.49000000","quoteVolume":"334298.94935000","openTime":1759066076337,"closeTime":1759152476337,"firstId":40136187,"lastId":40140187,"count":4001},{"symbol":"LTCUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTCDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LENDBKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SXPEUR","priceChange":"0.01670000","priceChangePercent":"6.715","weightedAvgPrice":"0.28338179","prevClosePrice":"0.00000000","lastPrice":"0.26540000","lastQty":"37.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.24870000","highPrice":"0.44890000","lowPrice":"0.23050000","volume":"2812244.90000000","quoteVolume":"796938.99709000","openTime":1759066076337,"closeTime":1759152476337,"firstId":3272723,"lastId":3276722,"count":4000},{"symbol":"CREAMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CREAMBUSD","priceChange":"0.32000000","priceChangePercent":"1.638","weightedAvgPrice":"20.19912096","prevClosePrice":"0.00000000","lastPrice":"19.86000000","lastQty":"6.41400000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"19.54000000","highPrice":"21.74000000","lowPrice":"18.95000000","volume":"21306.54900000","quoteVolume":"430373.56049000","openTime":1759066076337,"closeTime":1759152476337,"firstId":11558868,"lastId":11562868,"count":4001},{"symbol":"UNIBNB","priceChange":"-0.00426000","priceChangePercent":"-22.540","weightedAvgPrice":"0.01625279","prevClosePrice":"0.00000000","lastPrice":"0.01464000","lastQty":"100.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01890000","highPrice":"0.01901000","lowPrice":"0.01455000","volume":"88310.95000000","quoteVolume":"1435.29911650","openTime":1759066076337,"closeTime":1759152476337,"firstId":5478066,"lastId":5482065,"count":4000},{"symbol":"UNIBTC","priceChange":"0.00000100","priceChangePercent":"1.783","weightedAvgPrice":"0.00005680","prevClosePrice":"0.00005610","lastPrice":"0.00005710","lastQty":"144.43000000","bidPrice":"0.00005690","bidQty":"1702.15000000","askPrice":"0.00005700","askQty":"162.26000000","openPrice":"0.00005610","highPrice":"0.00005750","lowPrice":"0.00005600","volume":"20465.56000000","quoteVolume":"1.16253099","openTime":1761182068617,"closeTime":1761268468617,"firstId":30340377,"lastId":30341122,"count":746},{"symbol":"UNIBUSD","priceChange":"-0.12700000","priceChangePercent":"-2.698","weightedAvgPrice":"4.59910505","prevClosePrice":"0.00000000","lastPrice":"4.58000000","lastQty":"35.83000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.70700000","highPrice":"4.72000000","lowPrice":"4.46900000","volume":"99831.69000000","quoteVolume":"459136.42929000","openTime":1759066076337,"closeTime":1759152476337,"firstId":18796075,"lastId":18800075,"count":4001},{"symbol":"UNIUSDT","priceChange":"0.22400000","priceChangePercent":"3.688","weightedAvgPrice":"6.21908485","prevClosePrice":"6.07400000","lastPrice":"6.29700000","lastQty":"12.05000000","bidPrice":"6.29700000","bidQty":"250.50000000","askPrice":"6.29800000","askQty":"106.86000000","openPrice":"6.07300000","highPrice":"6.36500000","lowPrice":"6.04600000","volume":"2940012.95000000","quoteVolume":"18284189.99226000","openTime":1761182084022,"closeTime":1761268484022,"firstId":240329443,"lastId":240435190,"count":105748},{"symbol":"NBSBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NBSUSDT","priceChange":"-0.00016000","priceChangePercent":"-8.791","weightedAvgPrice":"0.00169067","prevClosePrice":"0.00000000","lastPrice":"0.00166000","lastQty":"27804.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00182000","highPrice":"0.00185000","lowPrice":"0.00161000","volume":"336485032.70000000","quoteVolume":"568886.57292400","openTime":1759066076337,"closeTime":1759152476337,"firstId":14214971,"lastId":14218971,"count":4001},{"symbol":"OXTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000036","prevClosePrice":"0.00000036","lastPrice":"0.00000036","lastQty":"48370.00000000","bidPrice":"0.00000036","bidQty":"362630.00000000","askPrice":"0.00000037","askQty":"66758.00000000","openPrice":"0.00000036","highPrice":"0.00000037","lowPrice":"0.00000036","volume":"104960.00000000","quoteVolume":"0.03780351","openTime":1761180600219,"closeTime":1761267000219,"firstId":5487728,"lastId":5487755,"count":28},{"symbol":"OXTUSDT","priceChange":"0.00050000","priceChangePercent":"1.266","weightedAvgPrice":"0.03974006","prevClosePrice":"0.03950000","lastPrice":"0.04000000","lastQty":"490.00000000","bidPrice":"0.04000000","bidQty":"10406.00000000","askPrice":"0.04010000","askQty":"56068.00000000","openPrice":"0.03950000","highPrice":"0.04060000","lowPrice":"0.03900000","volume":"7690908.00000000","quoteVolume":"305637.12430000","openTime":1761182071062,"closeTime":1761268471062,"firstId":33731598,"lastId":33735898,"count":4301},{"symbol":"SUNBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUNUSDT","priceChange":"-0.00026000","priceChangePercent":"-1.117","weightedAvgPrice":"0.02315006","prevClosePrice":"0.02327000","lastPrice":"0.02302000","lastQty":"4424.00000000","bidPrice":"0.02301000","bidQty":"177215.00000000","askPrice":"0.02303000","askQty":"81776.00000000","openPrice":"0.02328000","highPrice":"0.02331000","lowPrice":"0.02298000","volume":"69371701.00000000","quoteVolume":"1605959.00819000","openTime":1761182043556,"closeTime":1761268443556,"firstId":53467899,"lastId":53476114,"count":8216},{"symbol":"AVAXBNB","priceChange":"-0.00074000","priceChangePercent":"-4.195","weightedAvgPrice":"0.01733427","prevClosePrice":"0.01762000","lastPrice":"0.01690000","lastQty":"4.56000000","bidPrice":"0.01690000","bidQty":"108.91000000","askPrice":"0.01692000","askQty":"13.17000000","openPrice":"0.01764000","highPrice":"0.01794000","lowPrice":"0.01680000","volume":"9904.84000000","quoteVolume":"171.69315570","openTime":1761182080735,"closeTime":1761268480735,"firstId":5487513,"lastId":5488176,"count":664},{"symbol":"AVAXBTC","priceChange":"-0.00000250","priceChangePercent":"-1.416","weightedAvgPrice":"0.00017665","prevClosePrice":"0.00017670","lastPrice":"0.00017400","lastQty":"18.00000000","bidPrice":"0.00017380","bidQty":"926.03000000","askPrice":"0.00017390","askQty":"88.71000000","openPrice":"0.00017650","highPrice":"0.00017900","lowPrice":"0.00017260","volume":"48655.82000000","quoteVolume":"8.59528532","openTime":1761182083370,"closeTime":1761268483370,"firstId":50508638,"lastId":50512032,"count":3395},{"symbol":"AVAXBUSD","priceChange":"-1.71000000","priceChangePercent":"-4.201","weightedAvgPrice":"39.09789046","prevClosePrice":"0.00000000","lastPrice":"38.99000000","lastQty":"8.56000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"40.70000000","highPrice":"40.76000000","lowPrice":"36.78000000","volume":"28815.42000000","quoteVolume":"1126622.13480000","openTime":1759066076337,"closeTime":1759152476337,"firstId":50641337,"lastId":50645336,"count":4000},{"symbol":"AVAXUSDT","priceChange":"0.11000000","priceChangePercent":"0.576","weightedAvgPrice":"19.38939961","prevClosePrice":"19.11000000","lastPrice":"19.22000000","lastQty":"3.50000000","bidPrice":"19.21000000","bidQty":"2097.70000000","askPrice":"19.22000000","askQty":"2194.62000000","openPrice":"19.11000000","highPrice":"19.74000000","lowPrice":"18.98000000","volume":"2672226.33000000","quoteVolume":"51812864.16130000","openTime":1761182082067,"closeTime":1761268482067,"firstId":411798207,"lastId":411937096,"count":138890},{"symbol":"HNTBTC","priceChange":"-0.00000250","priceChangePercent":"-1.050","weightedAvgPrice":"0.00024153","prevClosePrice":"0.00000000","lastPrice":"0.00023570","lastQty":"29.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00023820","highPrice":"0.00025860","lowPrice":"0.00022840","volume":"69127.45000000","quoteVolume":"16.69609774","openTime":1759066076337,"closeTime":1759152476337,"firstId":5376770,"lastId":5380770,"count":4001},{"symbol":"HNTUSDT","priceChange":"0.08000000","priceChangePercent":"1.743","weightedAvgPrice":"4.61844975","prevClosePrice":"0.00000000","lastPrice":"4.67000000","lastQty":"21.49000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.59000000","highPrice":"4.70000000","lowPrice":"4.55000000","volume":"186891.97000000","quoteVolume":"863151.17290000","openTime":1759066076337,"closeTime":1759152476337,"firstId":31410126,"lastId":31414126,"count":4001},{"symbol":"BAKEBNB","priceChange":"-0.00014960","priceChangePercent":"-19.883","weightedAvgPrice":"0.00071479","prevClosePrice":"0.00000000","lastPrice":"0.00060280","lastQty":"17.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00075240","highPrice":"0.00083410","lowPrice":"0.00059470","volume":"978631.90000000","quoteVolume":"699.51505574","openTime":1759066076337,"closeTime":1759152476337,"firstId":8919206,"lastId":8923205,"count":4000},{"symbol":"BURGERBNB","priceChange":"-0.00035400","priceChangePercent":"-18.730","weightedAvgPrice":"0.00177152","prevClosePrice":"0.00000000","lastPrice":"0.00153600","lastQty":"131.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00189000","highPrice":"0.00198900","lowPrice":"0.00153500","volume":"874653.10000000","quoteVolume":"1549.46834450","openTime":1759066076337,"closeTime":1759152476337,"firstId":3551109,"lastId":3555108,"count":4000},{"symbol":"SXPBIDR","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKBKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FLMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FLMBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000020","prevClosePrice":"0.00000020","lastPrice":"0.00000020","lastQty":"5943.00000000","bidPrice":"0.00000019","bidQty":"354270.00000000","askPrice":"0.00000020","askQty":"560831.00000000","openPrice":"0.00000020","highPrice":"0.00000020","lowPrice":"0.00000020","volume":"5943.00000000","quoteVolume":"0.00118860","openTime":1761180869611,"closeTime":1761267269611,"firstId":4202414,"lastId":4202417,"count":4},{"symbol":"FLMBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FLMUSDT","priceChange":"0.00030000","priceChangePercent":"1.422","weightedAvgPrice":"0.02125187","prevClosePrice":"0.02120000","lastPrice":"0.02140000","lastQty":"7150.00000000","bidPrice":"0.02130000","bidQty":"160369.00000000","askPrice":"0.02140000","askQty":"27389.00000000","openPrice":"0.02110000","highPrice":"0.02180000","lowPrice":"0.02080000","volume":"10469535.00000000","quoteVolume":"222497.20020000","openTime":1761182077798,"closeTime":1761268477798,"firstId":45903091,"lastId":45905605,"count":2515},{"symbol":"SCRTBTC","priceChange":"-0.00000001","priceChangePercent":"-0.704","weightedAvgPrice":"0.00000142","prevClosePrice":"0.00000142","lastPrice":"0.00000141","lastQty":"1837.70000000","bidPrice":"0.00000140","bidQty":"33447.50000000","askPrice":"0.00000142","askQty":"9219.70000000","openPrice":"0.00000142","highPrice":"0.00000143","lowPrice":"0.00000140","volume":"155160.70000000","quoteVolume":"0.21985558","openTime":1761182045285,"closeTime":1761268445285,"firstId":8116696,"lastId":8116922,"count":227},{"symbol":"SCRTETH","priceChange":"-0.00000720","priceChangePercent":"-4.206","weightedAvgPrice":"0.00017265","prevClosePrice":"0.00000000","lastPrice":"0.00016400","lastQty":"169.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00017120","highPrice":"0.00018370","lowPrice":"0.00016220","volume":"478354.00000000","quoteVolume":"82.58549910","openTime":1759066076337,"closeTime":1759152476337,"firstId":2278661,"lastId":2282660,"count":4000},{"symbol":"CAKEBNB","priceChange":"-0.00008500","priceChangePercent":"-3.380","weightedAvgPrice":"0.00248719","prevClosePrice":"0.00250500","lastPrice":"0.00243000","lastQty":"6.33000000","bidPrice":"0.00242600","bidQty":"4.84000000","askPrice":"0.00243300","askQty":"452.58000000","openPrice":"0.00251500","highPrice":"0.00252900","lowPrice":"0.00242200","volume":"70599.63000000","quoteVolume":"175.59467017","openTime":1761182055797,"closeTime":1761268455797,"firstId":10232365,"lastId":10233043,"count":679},{"symbol":"CAKEBUSD","priceChange":"-0.08300000","priceChangePercent":"-5.114","weightedAvgPrice":"1.57481250","prevClosePrice":"0.00000000","lastPrice":"1.54000000","lastQty":"9.36000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.62300000","highPrice":"1.63000000","lowPrice":"1.50100000","volume":"379039.43000000","quoteVolume":"596916.03360000","openTime":1759066076337,"closeTime":1759152476337,"firstId":31023361,"lastId":31027361,"count":4001},{"symbol":"SPARTABNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"UNIUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"UNIDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ORNBTC","priceChange":"0.00000184","priceChangePercent":"13.124","weightedAvgPrice":"0.00001578","prevClosePrice":"0.00000000","lastPrice":"0.00001586","lastQty":"9.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001402","highPrice":"0.00001748","lowPrice":"0.00001389","volume":"290522.40000000","quoteVolume":"4.58565163","openTime":1759066076337,"closeTime":1759152476337,"firstId":5262697,"lastId":5266696,"count":4000},{"symbol":"ORNUSDT","priceChange":"0.01700000","priceChangePercent":"1.641","weightedAvgPrice":"1.03712296","prevClosePrice":"0.00000000","lastPrice":"1.05300000","lastQty":"26.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.03600000","highPrice":"1.06000000","lowPrice":"1.02200000","volume":"477794.00000000","quoteVolume":"495531.12760000","openTime":1759066076337,"closeTime":1759152476337,"firstId":41347797,"lastId":41351797,"count":4001},{"symbol":"TRXNGN","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"15.20000000","bidQty":"46.50000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1760337771886,"closeTime":1760424171886,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SXPTRY","priceChange":"0.00600000","priceChangePercent":"0.119","weightedAvgPrice":"5.03901888","prevClosePrice":"5.03000000","lastPrice":"5.03100000","lastQty":"90.00000000","bidPrice":"5.02300000","bidQty":"340.10000000","askPrice":"5.04300000","askQty":"6927.10000000","openPrice":"5.02500000","highPrice":"5.10100000","lowPrice":"4.98900000","volume":"246717.50000000","quoteVolume":"1243214.14120000","openTime":1761182063393,"closeTime":1761268463393,"firstId":11817716,"lastId":11818008,"count":293},{"symbol":"UTKBTC","priceChange":"-0.00000005","priceChangePercent":"-10.000","weightedAvgPrice":"0.00000048","prevClosePrice":"0.00000000","lastPrice":"0.00000045","lastQty":"1430.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000050","highPrice":"0.00000052","lowPrice":"0.00000043","volume":"3505744.00000000","quoteVolume":"1.68477037","openTime":1759066076337,"closeTime":1759152476337,"firstId":7646803,"lastId":7650803,"count":4001},{"symbol":"UTKUSDT","priceChange":"0.00036000","priceChangePercent":"1.940","weightedAvgPrice":"0.01897966","prevClosePrice":"0.01856000","lastPrice":"0.01892000","lastQty":"872.00000000","bidPrice":"0.01892000","bidQty":"2268.00000000","askPrice":"0.01895000","askQty":"1059.00000000","openPrice":"0.01856000","highPrice":"0.01987000","lowPrice":"0.01837000","volume":"45623574.00000000","quoteVolume":"865920.04536000","openTime":1761182057030,"closeTime":1761268457030,"firstId":40742313,"lastId":40764368,"count":22056},{"symbol":"XVSBNB","priceChange":"-0.00001000","priceChangePercent":"-0.230","weightedAvgPrice":"0.00432596","prevClosePrice":"0.00437000","lastPrice":"0.00434000","lastQty":"2.31000000","bidPrice":"0.00426000","bidQty":"646.40000000","askPrice":"0.00428000","askQty":"196.61000000","openPrice":"0.00435000","highPrice":"0.00439000","lowPrice":"0.00427000","volume":"544.81000000","quoteVolume":"2.35682590","openTime":1761182082608,"closeTime":1761268482608,"firstId":3687143,"lastId":3687160,"count":18},{"symbol":"XVSBTC","priceChange":"-0.00000020","priceChangePercent":"-0.455","weightedAvgPrice":"0.00004401","prevClosePrice":"0.00004430","lastPrice":"0.00004380","lastQty":"3.12000000","bidPrice":"0.00004380","bidQty":"325.01000000","askPrice":"0.00004420","askQty":"141.94000000","openPrice":"0.00004400","highPrice":"0.00004480","lowPrice":"0.00004370","volume":"4388.97000000","quoteVolume":"0.19317347","openTime":1761182067648,"closeTime":1761268467648,"firstId":11776080,"lastId":11776178,"count":99},{"symbol":"XVSBUSD","priceChange":"-0.53000000","priceChangePercent":"-7.011","weightedAvgPrice":"6.93564787","prevClosePrice":"0.00000000","lastPrice":"7.03000000","lastQty":"1.85000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"7.56000000","highPrice":"7.58000000","lowPrice":"6.00000000","volume":"46090.98000000","quoteVolume":"319670.80720000","openTime":1759066076337,"closeTime":1759152476337,"firstId":15177058,"lastId":15181057,"count":4000},{"symbol":"XVSUSDT","priceChange":"0.05000000","priceChangePercent":"1.040","weightedAvgPrice":"4.83857893","prevClosePrice":"4.79000000","lastPrice":"4.86000000","lastQty":"12.77000000","bidPrice":"4.85000000","bidQty":"960.07000000","askPrice":"4.86000000","askQty":"45.00000000","openPrice":"4.81000000","highPrice":"4.93000000","lowPrice":"4.75000000","volume":"65114.35000000","quoteVolume":"315060.92190000","openTime":1761182077836,"closeTime":1761268477836,"firstId":73265901,"lastId":73267568,"count":1668},{"symbol":"ALPHABNB","priceChange":"-0.00006400","priceChangePercent":"-17.631","weightedAvgPrice":"0.00033544","prevClosePrice":"0.00000000","lastPrice":"0.00029900","lastQty":"549.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00036300","highPrice":"0.00036400","lowPrice":"0.00029600","volume":"3967547.00000000","quoteVolume":"1330.87750700","openTime":1759066076337,"closeTime":1759152476337,"firstId":1124402,"lastId":1128401,"count":4000},{"symbol":"ALPHABTC","priceChange":"-0.00000011","priceChangePercent":"-23.913","weightedAvgPrice":"0.00000038","prevClosePrice":"0.00000000","lastPrice":"0.00000035","lastQty":"84927.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000046","highPrice":"0.00000047","lowPrice":"0.00000033","volume":"7073255.00000000","quoteVolume":"2.65411375","openTime":1759066076337,"closeTime":1759152476337,"firstId":7438387,"lastId":7442386,"count":4000},{"symbol":"ALPHABUSD","priceChange":"-0.00160000","priceChangePercent":"-2.033","weightedAvgPrice":"0.07818548","prevClosePrice":"0.00000000","lastPrice":"0.07710000","lastQty":"39.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07870000","highPrice":"0.08300000","lowPrice":"0.07280000","volume":"2477459.00000000","quoteVolume":"193701.31490000","openTime":1759066076337,"closeTime":1759152476337,"firstId":5216490,"lastId":5220489,"count":4000},{"symbol":"ALPHAUSDT","priceChange":"-0.00030000","priceChangePercent":"-3.000","weightedAvgPrice":"0.00990789","prevClosePrice":"0.00000000","lastPrice":"0.00970000","lastQty":"29026.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01000000","highPrice":"0.01030000","lowPrice":"0.00920000","volume":"42436198.00000000","quoteVolume":"420453.17650000","openTime":1759066076337,"closeTime":1759152476337,"firstId":57973303,"lastId":57977303,"count":4001},{"symbol":"VIDTBTC","priceChange":"-0.00000027","priceChangePercent":"-93.103","weightedAvgPrice":"0.00000007","prevClosePrice":"0.00000000","lastPrice":"0.00000002","lastQty":"436600.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000029","highPrice":"0.00000036","lowPrice":"0.00000002","volume":"106862893.00000000","quoteVolume":"7.09601685","openTime":1759066076337,"closeTime":1759152476337,"firstId":8540098,"lastId":8544097,"count":4000},{"symbol":"VIDTBUSD","priceChange":"-0.00150000","priceChangePercent":"-6.110","weightedAvgPrice":"0.02313574","prevClosePrice":"0.00000000","lastPrice":"0.02305000","lastQty":"546.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02455000","highPrice":"0.02482000","lowPrice":"0.02160000","volume":"26784928.00000000","quoteVolume":"619689.21084000","openTime":1759066076337,"closeTime":1759152476337,"firstId":15768165,"lastId":15772164,"count":4000},{"symbol":"AAVEBNB","priceChange":"-0.00460000","priceChangePercent":"-2.943","weightedAvgPrice":"0.15295471","prevClosePrice":"0.00000000","lastPrice":"0.15170000","lastQty":"0.06600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.15630000","highPrice":"0.16240000","lowPrice":"0.14260000","volume":"7664.20800000","quoteVolume":"1172.27668170","openTime":1759066076337,"closeTime":1759152476337,"firstId":3704065,"lastId":3708064,"count":4000},{"symbol":"BTCBRL","priceChange":"10175.00000000","priceChangePercent":"1.736","weightedAvgPrice":"592359.22575711","prevClosePrice":"586166.00000000","lastPrice":"596253.00000000","lastQty":"0.00002000","bidPrice":"596189.00000000","bidQty":"0.00710000","askPrice":"596190.00000000","askQty":"0.01019000","openPrice":"586078.00000000","highPrice":"599643.00000000","lowPrice":"584839.00000000","volume":"70.48571000","quoteVolume":"41752860.60254000","openTime":1761182078707,"closeTime":1761268478707,"firstId":52559475,"lastId":52582329,"count":22855},{"symbol":"USDTBRL","priceChange":"-0.01720000","priceChangePercent":"-0.318","weightedAvgPrice":"5.39650232","prevClosePrice":"5.41260000","lastPrice":"5.39540000","lastQty":"10.00000000","bidPrice":"5.39540000","bidQty":"149640.90000000","askPrice":"5.39550000","askQty":"196878.30000000","openPrice":"5.41260000","highPrice":"5.42130000","lowPrice":"5.37120000","volume":"51091576.90000000","quoteVolume":"275715813.24070000","openTime":1761182081215,"closeTime":1761268481215,"firstId":77473788,"lastId":77520389,"count":46602},{"symbol":"AAVEBTC","priceChange":"0.00001800","priceChangePercent":"0.894","weightedAvgPrice":"0.00202874","prevClosePrice":"0.00201600","lastPrice":"0.00203100","lastQty":"1.62000000","bidPrice":"0.00203100","bidQty":"47.58200000","askPrice":"0.00203200","askQty":"0.40500000","openPrice":"0.00201300","highPrice":"0.00205600","lowPrice":"0.00200800","volume":"816.19400000","quoteVolume":"1.65584361","openTime":1761182082501,"closeTime":1761268482501,"firstId":28208986,"lastId":28209741,"count":756},{"symbol":"AAVEETH","priceChange":"0.00109000","priceChangePercent":"1.912","weightedAvgPrice":"0.05761035","prevClosePrice":"0.05696000","lastPrice":"0.05811000","lastQty":"0.40500000","bidPrice":"0.05797000","bidQty":"0.40500000","askPrice":"0.05798000","askQty":"5.19600000","openPrice":"0.05702000","highPrice":"0.05848000","lowPrice":"0.05686000","volume":"671.45200000","quoteVolume":"38.68258785","openTime":1761182080009,"closeTime":1761268480009,"firstId":11736918,"lastId":11737386,"count":469},{"symbol":"AAVEBUSD","priceChange":"-1.18000000","priceChangePercent":"-1.253","weightedAvgPrice":"95.15199204","prevClosePrice":"0.00000000","lastPrice":"93.00000000","lastQty":"0.09900000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"94.18000000","highPrice":"98.19000000","lowPrice":"90.07000000","volume":"4360.01700000","quoteVolume":"414864.30286000","openTime":1759066076337,"closeTime":1759152476337,"firstId":10846204,"lastId":10850203,"count":4000},{"symbol":"AAVEUSDT","priceChange":"6.40000000","priceChangePercent":"2.934","weightedAvgPrice":"222.61349982","prevClosePrice":"218.15000000","lastPrice":"224.54000000","lastQty":"0.02700000","bidPrice":"224.53000000","bidQty":"1.21400000","askPrice":"224.54000000","askQty":"0.26900000","openPrice":"218.14000000","highPrice":"228.42000000","lowPrice":"217.18000000","volume":"77089.49000000","quoteVolume":"17161161.16786000","openTime":1761182081081,"closeTime":1761268481081,"firstId":258323210,"lastId":258514462,"count":191253},{"symbol":"AAVEBKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEARBNB","priceChange":"-0.00004600","priceChangePercent":"-2.313","weightedAvgPrice":"0.00196067","prevClosePrice":"0.00199600","lastPrice":"0.00194300","lastQty":"77.80000000","bidPrice":"0.00194300","bidQty":"64.90000000","askPrice":"0.00194500","askQty":"275.50000000","openPrice":"0.00198900","highPrice":"0.00201200","lowPrice":"0.00191800","volume":"26217.10000000","quoteVolume":"51.40308720","openTime":1761182075165,"closeTime":1761268475165,"firstId":1728868,"lastId":1729080,"count":213},{"symbol":"NEARBTC","priceChange":"-0.00000002","priceChangePercent":"-0.100","weightedAvgPrice":"0.00001994","prevClosePrice":"0.00002004","lastPrice":"0.00001999","lastQty":"112.60000000","bidPrice":"0.00001998","bidQty":"1094.40000000","askPrice":"0.00001999","askQty":"10.50000000","openPrice":"0.00002001","highPrice":"0.00002017","lowPrice":"0.00001966","volume":"87692.10000000","quoteVolume":"1.74900835","openTime":1761182082717,"closeTime":1761268482717,"firstId":29143412,"lastId":29144492,"count":1081},{"symbol":"NEARBUSD","priceChange":"-0.20500000","priceChangePercent":"-8.354","weightedAvgPrice":"2.28790249","prevClosePrice":"0.00000000","lastPrice":"2.24900000","lastQty":"91.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.45400000","highPrice":"2.46300000","lowPrice":"2.08900000","volume":"241731.50000000","quoteVolume":"553058.09960000","openTime":1759066076337,"closeTime":1759152476337,"firstId":30666208,"lastId":30670207,"count":4000},{"symbol":"NEARUSDT","priceChange":"0.04100000","priceChangePercent":"1.892","weightedAvgPrice":"2.18670940","prevClosePrice":"2.16700000","lastPrice":"2.20800000","lastQty":"112.00000000","bidPrice":"2.20800000","bidQty":"2863.90000000","askPrice":"2.20900000","askQty":"4975.40000000","openPrice":"2.16700000","highPrice":"2.24400000","lowPrice":"2.14400000","volume":"12960379.30000000","quoteVolume":"28340583.25110000","openTime":1761182083045,"closeTime":1761268483045,"firstId":294455090,"lastId":294675630,"count":220541},{"symbol":"SXPUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SXPDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOTBKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SXPGBP","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FILBNB","priceChange":"-0.00009000","priceChangePercent":"-1.353","weightedAvgPrice":"0.00673698","prevClosePrice":"0.00000000","lastPrice":"0.00656000","lastQty":"5.36000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00665000","highPrice":"0.00742000","lowPrice":"0.00610000","volume":"138710.15000000","quoteVolume":"934.48699600","openTime":1759066076337,"closeTime":1759152476337,"firstId":4981276,"lastId":4985275,"count":4000},{"symbol":"FILBTC","priceChange":"-0.00000003","priceChangePercent":"-0.212","weightedAvgPrice":"0.00001414","prevClosePrice":"0.00001411","lastPrice":"0.00001410","lastQty":"1272.36000000","bidPrice":"0.00001410","bidQty":"5016.81000000","askPrice":"0.00001411","askQty":"5732.61000000","openPrice":"0.00001413","highPrice":"0.00001429","lowPrice":"0.00001404","volume":"221232.60000000","quoteVolume":"3.12789597","openTime":1761182067292,"closeTime":1761268467292,"firstId":24013253,"lastId":24014026,"count":774},{"symbol":"FILBUSD","priceChange":"0.17600000","priceChangePercent":"4.020","weightedAvgPrice":"4.46860974","prevClosePrice":"0.00000000","lastPrice":"4.55400000","lastQty":"6.73000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.37800000","highPrice":"4.57400000","lowPrice":"4.32700000","volume":"66526.18000000","quoteVolume":"297279.53581000","openTime":1759066076337,"closeTime":1759152476337,"firstId":24185276,"lastId":24189275,"count":4000},{"symbol":"FILUSDT","priceChange":"0.03000000","priceChangePercent":"1.962","weightedAvgPrice":"1.54931784","prevClosePrice":"1.52900000","lastPrice":"1.55900000","lastQty":"16.86000000","bidPrice":"1.55800000","bidQty":"9296.18000000","askPrice":"1.55900000","askQty":"1027.77000000","openPrice":"1.52900000","highPrice":"1.57900000","lowPrice":"1.52000000","volume":"6521940.36000000","quoteVolume":"10104558.57821000","openTime":1761182078626,"closeTime":1761268478626,"firstId":268387316,"lastId":268430769,"count":43454},{"symbol":"FILUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FILDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YFIUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YFIDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"INJBNB","priceChange":"-0.00013000","priceChangePercent":"-1.720","weightedAvgPrice":"0.00757796","prevClosePrice":"0.00757000","lastPrice":"0.00743000","lastQty":"104.38000000","bidPrice":"0.00741000","bidQty":"21.88000000","askPrice":"0.00744000","askQty":"53.06000000","openPrice":"0.00756000","highPrice":"0.00779000","lowPrice":"0.00734000","volume":"9392.02000000","quoteVolume":"71.17231850","openTime":1761182081031,"closeTime":1761268481031,"firstId":3974511,"lastId":3974803,"count":293},{"symbol":"INJBTC","priceChange":"0.00000070","priceChangePercent":"0.923","weightedAvgPrice":"0.00007665","prevClosePrice":"0.00007570","lastPrice":"0.00007650","lastQty":"2.96000000","bidPrice":"0.00007620","bidQty":"1043.70000000","askPrice":"0.00007640","askQty":"149.28000000","openPrice":"0.00007580","highPrice":"0.00007780","lowPrice":"0.00007520","volume":"10255.57000000","quoteVolume":"0.78608833","openTime":1761182054511,"closeTime":1761268454511,"firstId":12106015,"lastId":12106819,"count":805},{"symbol":"INJBUSD","priceChange":"1.51900000","priceChangePercent":"6.344","weightedAvgPrice":"25.79324604","prevClosePrice":"0.00000000","lastPrice":"25.46400000","lastQty":"0.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"23.94500000","highPrice":"28.31400000","lowPrice":"23.52400000","volume":"38835.58300000","quoteVolume":"1001695.74759600","openTime":1759066076337,"closeTime":1759152476337,"firstId":9736169,"lastId":9740168,"count":4000},{"symbol":"INJUSDT","priceChange":"0.23000000","priceChangePercent":"2.805","weightedAvgPrice":"8.39729915","prevClosePrice":"8.21000000","lastPrice":"8.43000000","lastQty":"54.06000000","bidPrice":"8.43000000","bidQty":"3305.82000000","askPrice":"8.44000000","askQty":"2603.00000000","openPrice":"8.20000000","highPrice":"8.65000000","lowPrice":"8.16000000","volume":"731877.45000000","quoteVolume":"6145793.89120000","openTime":1761182076601,"closeTime":1761268476601,"firstId":140709362,"lastId":140760376,"count":51015},{"symbol":"AERGOBTC","priceChange":"-0.00000007","priceChangePercent":"-2.652","weightedAvgPrice":"0.00000248","prevClosePrice":"0.00000000","lastPrice":"0.00000257","lastQty":"4386.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000264","highPrice":"0.00000265","lowPrice":"0.00000236","volume":"3384537.00000000","quoteVolume":"8.38625211","openTime":1759066076337,"closeTime":1759152476337,"firstId":5675829,"lastId":5679828,"count":4000},{"symbol":"AERGOBUSD","priceChange":"0.00760000","priceChangePercent":"8.198","weightedAvgPrice":"0.10021275","prevClosePrice":"0.00000000","lastPrice":"0.10030000","lastQty":"542.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.09270000","highPrice":"0.10810000","lowPrice":"0.09210000","volume":"4114171.00000000","quoteVolume":"412292.37350000","openTime":1759066076337,"closeTime":1759152476337,"firstId":8231803,"lastId":8235802,"count":4000},{"symbol":"LINKEUR","priceChange":"0.10000000","priceChangePercent":"0.671","weightedAvgPrice":"15.02854724","prevClosePrice":"14.90000000","lastPrice":"15.00000000","lastQty":"140.40000000","bidPrice":"14.99000000","bidQty":"2.53000000","askPrice":"15.00000000","askQty":"467.13000000","openPrice":"14.90000000","highPrice":"15.33000000","lowPrice":"14.73000000","volume":"31461.86000000","quoteVolume":"472826.04930000","openTime":1761182082601,"closeTime":1761268482601,"firstId":8245015,"lastId":8248530,"count":3516},{"symbol":"ONEBUSD","priceChange":"0.00056000","priceChangePercent":"3.865","weightedAvgPrice":"0.01494834","prevClosePrice":"0.00000000","lastPrice":"0.01505000","lastQty":"13153.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01449000","highPrice":"0.01600000","lowPrice":"0.01426000","volume":"30696843.20000000","quoteVolume":"458866.72367400","openTime":1759066076337,"closeTime":1759152476337,"firstId":22471204,"lastId":22475203,"count":4000},{"symbol":"EASYETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AUDIOBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000037","prevClosePrice":"0.00000037","lastPrice":"0.00000037","lastQty":"4708.50000000","bidPrice":"0.00000036","bidQty":"499107.50000000","askPrice":"0.00000037","askQty":"25020.80000000","openPrice":"0.00000037","highPrice":"0.00000038","lowPrice":"0.00000036","volume":"130879.90000000","quoteVolume":"0.04801780","openTime":1761182075310,"closeTime":1761268475310,"firstId":11748920,"lastId":11748980,"count":61},{"symbol":"AUDIOBUSD","priceChange":"-0.00580000","priceChangePercent":"-3.659","weightedAvgPrice":"0.15162100","prevClosePrice":"0.00000000","lastPrice":"0.15270000","lastQty":"100.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.15850000","highPrice":"0.15950000","lowPrice":"0.14390000","volume":"2422950.40000000","quoteVolume":"367370.15770000","openTime":1759066076337,"closeTime":1759152476337,"firstId":10919630,"lastId":10923629,"count":4000},{"symbol":"AUDIOUSDT","priceChange":"0.00030000","priceChangePercent":"0.746","weightedAvgPrice":"0.04059064","prevClosePrice":"0.04020000","lastPrice":"0.04050000","lastQty":"566.00000000","bidPrice":"0.04050000","bidQty":"4419.90000000","askPrice":"0.04060000","askQty":"5313.80000000","openPrice":"0.04020000","highPrice":"0.04160000","lowPrice":"0.03950000","volume":"10651584.80000000","quoteVolume":"432354.62761000","openTime":1761182062048,"closeTime":1761268462048,"firstId":66872898,"lastId":66882241,"count":9344},{"symbol":"CTKBNB","priceChange":"-0.00002600","priceChangePercent":"-8.414","weightedAvgPrice":"0.00029746","prevClosePrice":"0.00031000","lastPrice":"0.00028300","lastQty":"4943.10000000","bidPrice":"0.00028100","bidQty":"4246.00000000","askPrice":"0.00028200","askQty":"4949.30000000","openPrice":"0.00030900","highPrice":"0.00031100","lowPrice":"0.00028200","volume":"2593244.00000000","quoteVolume":"771.37869190","openTime":1761182079907,"closeTime":1761268479907,"firstId":5936465,"lastId":5942256,"count":5792},{"symbol":"CTKBTC","priceChange":"-0.00000020","priceChangePercent":"-6.452","weightedAvgPrice":"0.00000301","prevClosePrice":"0.00000307","lastPrice":"0.00000290","lastQty":"5670.70000000","bidPrice":"0.00000290","bidQty":"4949.30000000","askPrice":"0.00000291","askQty":"4988.30000000","openPrice":"0.00000310","highPrice":"0.00000312","lowPrice":"0.00000285","volume":"2492828.70000000","quoteVolume":"7.51569420","openTime":1761182071145,"closeTime":1761268471145,"firstId":8138153,"lastId":8144488,"count":6336},{"symbol":"CTKBUSD","priceChange":"-0.05900000","priceChangePercent":"-9.949","weightedAvgPrice":"0.56554980","prevClosePrice":"0.00000000","lastPrice":"0.53400000","lastQty":"72.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.59300000","highPrice":"0.60200000","lowPrice":"0.51700000","volume":"616601.10000000","quoteVolume":"348718.62600000","openTime":1759066076337,"closeTime":1759152476337,"firstId":5743037,"lastId":5747036,"count":4000},{"symbol":"CTKUSDT","priceChange":"-0.01180000","priceChangePercent":"-3.547","weightedAvgPrice":"0.32963588","prevClosePrice":"0.33290000","lastPrice":"0.32090000","lastQty":"19.00000000","bidPrice":"0.32080000","bidQty":"19.00000000","askPrice":"0.32090000","askQty":"506.00000000","openPrice":"0.33270000","highPrice":"0.34340000","lowPrice":"0.31880000","volume":"4426444.00000000","quoteVolume":"1459114.75950000","openTime":1761182077286,"closeTime":1761268477286,"firstId":59087489,"lastId":59110159,"count":22671},{"symbol":"BCHUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BOTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BOTBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHBRL","priceChange":"187.36000000","priceChangePercent":"0.905","weightedAvgPrice":"20833.52427039","prevClosePrice":"20740.83000000","lastPrice":"20899.30000000","lastQty":"0.06320000","bidPrice":"20893.07000000","bidQty":"0.11620000","askPrice":"20894.35000000","askQty":"0.04970000","openPrice":"20711.94000000","highPrice":"21215.63000000","lowPrice":"20550.00000000","volume":"832.62680000","quoteVolume":"17346550.64597700","openTime":1761182080734,"closeTime":1761268480734,"firstId":22169967,"lastId":22182986,"count":13020},{"symbol":"DOTEUR","priceChange":"0.04700000","priceChangePercent":"1.850","weightedAvgPrice":"2.55865903","prevClosePrice":"2.53800000","lastPrice":"2.58700000","lastQty":"5.80000000","bidPrice":"2.58600000","bidQty":"17.71000000","askPrice":"2.58700000","askQty":"341.79000000","openPrice":"2.54000000","highPrice":"2.61500000","lowPrice":"2.51600000","volume":"246065.82000000","quoteVolume":"629598.53242000","openTime":1761182082840,"closeTime":1761268482840,"firstId":11721449,"lastId":11724502,"count":3054},{"symbol":"AKROBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AKROUSDT","priceChange":"-0.00011600","priceChangePercent":"-10.574","weightedAvgPrice":"0.00103922","prevClosePrice":"0.00000000","lastPrice":"0.00098100","lastQty":"61455.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00109700","highPrice":"0.00112000","lowPrice":"0.00090600","volume":"196396908.00000000","quoteVolume":"204099.22046800","openTime":1759066076337,"closeTime":1759152476337,"firstId":67821980,"lastId":67825980,"count":4001},{"symbol":"KP3RBNB","priceChange":"-0.04970000","priceChangePercent":"-19.707","weightedAvgPrice":"0.23273713","prevClosePrice":"0.00000000","lastPrice":"0.20250000","lastQty":"0.69000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.25220000","highPrice":"0.26250000","lowPrice":"0.20000000","volume":"8011.08000000","quoteVolume":"1864.47574600","openTime":1759066076337,"closeTime":1759152476337,"firstId":1718912,"lastId":1722911,"count":4000},{"symbol":"KP3RBUSD","priceChange":"-5.88000000","priceChangePercent":"-11.469","weightedAvgPrice":"46.53495122","prevClosePrice":"0.00000000","lastPrice":"45.39000000","lastQty":"1.22000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"51.27000000","highPrice":"51.99000000","lowPrice":"43.32000000","volume":"9688.98000000","quoteVolume":"450876.21170000","openTime":1759066076337,"closeTime":1759152476337,"firstId":14651330,"lastId":14655329,"count":4000},{"symbol":"AXSBNB","priceChange":"-0.00001800","priceChangePercent":"-1.288","weightedAvgPrice":"0.00138692","prevClosePrice":"0.00139900","lastPrice":"0.00138000","lastQty":"119.71000000","bidPrice":"0.00138600","bidQty":"586.68000000","askPrice":"0.00139400","askQty":"80.43000000","openPrice":"0.00139800","highPrice":"0.00142600","lowPrice":"0.00134600","volume":"8630.71000000","quoteVolume":"11.97014138","openTime":1761182060695,"closeTime":1761268460695,"firstId":3966043,"lastId":3966212,"count":170},{"symbol":"AXSBTC","priceChange":"0.00000028","priceChangePercent":"2.004","weightedAvgPrice":"0.00001412","prevClosePrice":"0.00001402","lastPrice":"0.00001425","lastQty":"113.06000000","bidPrice":"0.00001425","bidQty":"4196.72000000","askPrice":"0.00001426","askQty":"503.34000000","openPrice":"0.00001397","highPrice":"0.00001429","lowPrice":"0.00001393","volume":"100453.74000000","quoteVolume":"1.41852205","openTime":1761182055349,"closeTime":1761268455349,"firstId":16427560,"lastId":16428290,"count":731},{"symbol":"AXSBUSD","priceChange":"0.04000000","priceChangePercent":"0.685","weightedAvgPrice":"5.74003938","prevClosePrice":"0.00000000","lastPrice":"5.88000000","lastQty":"2.47000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"5.84000000","highPrice":"5.97000000","lowPrice":"5.46000000","volume":"83545.27000000","quoteVolume":"479553.14000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":28177876,"lastId":28181875,"count":4000},{"symbol":"AXSUSDT","priceChange":"0.05900000","priceChangePercent":"3.892","weightedAvgPrice":"1.54673664","prevClosePrice":"1.51600000","lastPrice":"1.57500000","lastQty":"7.40000000","bidPrice":"1.57500000","bidQty":"183.85000000","askPrice":"1.57600000","askQty":"789.28000000","openPrice":"1.51600000","highPrice":"1.58000000","lowPrice":"1.50700000","volume":"852544.51000000","quoteVolume":"1318661.83395000","openTime":1761182020835,"closeTime":1761268420835,"firstId":161232986,"lastId":161242265,"count":9280},{"symbol":"HARDBNB","priceChange":"0.00005800","priceChangePercent":"10.861","weightedAvgPrice":"0.00055994","prevClosePrice":"0.00000000","lastPrice":"0.00059200","lastQty":"220.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00053400","highPrice":"0.00065600","lowPrice":"0.00049500","volume":"2225172.00000000","quoteVolume":"1245.95289300","openTime":1759066076337,"closeTime":1759152476337,"firstId":1166998,"lastId":1170997,"count":4000},{"symbol":"HARDBTC","priceChange":"0.00000014","priceChangePercent":"4.605","weightedAvgPrice":"0.00000309","prevClosePrice":"0.00000000","lastPrice":"0.00000318","lastQty":"41.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000304","highPrice":"0.00000338","lowPrice":"0.00000275","volume":"1477900.00000000","quoteVolume":"4.56624805","openTime":1759066076337,"closeTime":1759152476337,"firstId":4747252,"lastId":4751251,"count":4000},{"symbol":"HARDBUSD","priceChange":"-0.00470000","priceChangePercent":"-4.130","weightedAvgPrice":"0.11883585","prevClosePrice":"0.00000000","lastPrice":"0.10910000","lastQty":"227.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.11380000","highPrice":"0.14060000","lowPrice":"0.10310000","volume":"3685118.00000000","quoteVolume":"437924.13180000","openTime":1759066076337,"closeTime":1759152476337,"firstId":4939978,"lastId":4943977,"count":4000},{"symbol":"HARDUSDT","priceChange":"-0.00640000","priceChangePercent":"-40.252","weightedAvgPrice":"0.01197211","prevClosePrice":"0.00000000","lastPrice":"0.00950000","lastQty":"1614.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01590000","highPrice":"0.01590000","lowPrice":"0.00880000","volume":"11528516.00000000","quoteVolume":"138020.67770000","openTime":1759066076337,"closeTime":1759152476337,"firstId":42124716,"lastId":42128716,"count":4001},{"symbol":"BNBBRL","priceChange":"266.00000000","priceChangePercent":"4.535","weightedAvgPrice":"6014.14903646","prevClosePrice":"5865.00000000","lastPrice":"6131.00000000","lastQty":"0.00200000","bidPrice":"6129.00000000","bidQty":"0.37100000","askPrice":"6131.00000000","askQty":"2.89000000","openPrice":"5865.00000000","highPrice":"6255.00000000","lowPrice":"5806.00000000","volume":"428.31800000","quoteVolume":"2575968.28700000","openTime":1761182080107,"closeTime":1761268480107,"firstId":13995690,"lastId":13998153,"count":2464},{"symbol":"LTCEUR","priceChange":"1.37000000","priceChangePercent":"1.714","weightedAvgPrice":"80.51622330","prevClosePrice":"79.80000000","lastPrice":"81.30000000","lastQty":"0.12300000","bidPrice":"81.28000000","bidQty":"32.99700000","askPrice":"81.30000000","askQty":"0.46400000","openPrice":"79.93000000","highPrice":"81.63000000","lowPrice":"79.43000000","volume":"6683.79100000","quoteVolume":"538153.60864000","openTime":1761182081894,"closeTime":1761268481894,"firstId":13536423,"lastId":13542721,"count":6299},{"symbol":"RENBTCBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RENBTCETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DNTBUSD","priceChange":"-0.00100000","priceChangePercent":"-2.703","weightedAvgPrice":"0.03762395","prevClosePrice":"0.00000000","lastPrice":"0.03600000","lastQty":"359448.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03700000","highPrice":"0.04050000","lowPrice":"0.03520000","volume":"20212918.00000000","quoteVolume":"760489.74060000","openTime":1759066076337,"closeTime":1759152476337,"firstId":3375523,"lastId":3379523,"count":4001},{"symbol":"DNTUSDT","priceChange":"-0.00230000","priceChangePercent":"-6.005","weightedAvgPrice":"0.03760441","prevClosePrice":"0.00000000","lastPrice":"0.03600000","lastQty":"5095.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03830000","highPrice":"0.04040000","lowPrice":"0.03530000","volume":"20611766.00000000","quoteVolume":"775093.27430000","openTime":1759066076337,"closeTime":1759152476337,"firstId":15164308,"lastId":15168308,"count":4001},{"symbol":"SLPETH","priceChange":"0.00000001","priceChangePercent":"3.333","weightedAvgPrice":"0.00000030","prevClosePrice":"0.00000030","lastPrice":"0.00000031","lastQty":"437738.00000000","bidPrice":"0.00000030","bidQty":"5632940.00000000","askPrice":"0.00000031","askQty":"19670.00000000","openPrice":"0.00000030","highPrice":"0.00000031","lowPrice":"0.00000030","volume":"1719063.00000000","quoteVolume":"0.52009628","openTime":1761181273086,"closeTime":1761267673086,"firstId":10258076,"lastId":10258098,"count":23},{"symbol":"ADAEUR","priceChange":"0.01370000","priceChangePercent":"2.532","weightedAvgPrice":"0.55220189","prevClosePrice":"0.54130000","lastPrice":"0.55470000","lastQty":"11516.30000000","bidPrice":"0.55460000","bidQty":"160.30000000","askPrice":"0.55470000","askQty":"160.30000000","openPrice":"0.54100000","highPrice":"0.56340000","lowPrice":"0.53900000","volume":"4385540.90000000","quoteVolume":"2421703.97721000","openTime":1761182079912,"closeTime":1761268479912,"firstId":30530930,"lastId":30539530,"count":8601},{"symbol":"LTCNGN","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1760337755998,"closeTime":1760424155998,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CVPETH","priceChange":"-0.00001450","priceChangePercent":"-4.335","weightedAvgPrice":"0.00034492","prevClosePrice":"0.00000000","lastPrice":"0.00032000","lastQty":"517.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00033450","highPrice":"0.00039610","lowPrice":"0.00031730","volume":"914382.00000000","quoteVolume":"315.38988810","openTime":1759066076337,"closeTime":1759152476337,"firstId":1660925,"lastId":1664924,"count":4000},{"symbol":"CVPBUSD","priceChange":"0.03570000","priceChangePercent":"11.617","weightedAvgPrice":"0.32990367","prevClosePrice":"0.00000000","lastPrice":"0.34300000","lastQty":"447.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.30730000","highPrice":"0.36820000","lowPrice":"0.30300000","volume":"1225641.40000000","quoteVolume":"404343.59597000","openTime":1759066076337,"closeTime":1759152476337,"firstId":8992397,"lastId":8996396,"count":4000},{"symbol":"STRAXBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000028","prevClosePrice":"0.00000029","lastPrice":"0.00000028","lastQty":"3195.00000000","bidPrice":"0.00000028","bidQty":"142442.00000000","askPrice":"0.00000029","askQty":"101740.00000000","openPrice":"0.00000028","highPrice":"0.00000028","lowPrice":"0.00000028","volume":"3195.00000000","quoteVolume":"0.00089460","openTime":1761181701260,"closeTime":1761268101260,"firstId":4923851,"lastId":4923855,"count":5},{"symbol":"STRAXETH","priceChange":"-0.00003640","priceChangePercent":"-10.248","weightedAvgPrice":"0.00035225","prevClosePrice":"0.00000000","lastPrice":"0.00031880","lastQty":"1782.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00035520","highPrice":"0.00039000","lowPrice":"0.00031720","volume":"992437.20000000","quoteVolume":"349.58661157","openTime":1759066076337,"closeTime":1759152476337,"firstId":827228,"lastId":831227,"count":4000},{"symbol":"STRAXBUSD","priceChange":"-0.05900000","priceChangePercent":"-11.132","weightedAvgPrice":"0.49278967","prevClosePrice":"0.00000000","lastPrice":"0.47100000","lastQty":"38.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.53000000","highPrice":"0.53700000","lowPrice":"0.45500000","volume":"1287296.80000000","quoteVolume":"634366.57080000","openTime":1759066076337,"closeTime":1759152476337,"firstId":2948858,"lastId":2952857,"count":4000},{"symbol":"STRAXUSDT","priceChange":"0.00045000","priceChangePercent":"1.437","weightedAvgPrice":"0.03157705","prevClosePrice":"0.03130000","lastPrice":"0.03176000","lastQty":"393.00000000","bidPrice":"0.03173000","bidQty":"394.00000000","askPrice":"0.03176000","askQty":"394.00000000","openPrice":"0.03131000","highPrice":"0.03201000","lowPrice":"0.03109000","volume":"5691458.00000000","quoteVolume":"179719.47927000","openTime":1761182079389,"closeTime":1761268479389,"firstId":39584081,"lastId":39593959,"count":9879},{"symbol":"FORBTC","priceChange":"-0.00000019","priceChangePercent":"-76.000","weightedAvgPrice":"0.00000014","prevClosePrice":"0.00000000","lastPrice":"0.00000006","lastQty":"2891.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000025","highPrice":"0.00000028","lowPrice":"0.00000004","volume":"93232454.00000000","quoteVolume":"12.88517260","openTime":1759066076337,"closeTime":1759152476337,"firstId":3576320,"lastId":3580319,"count":4000},{"symbol":"FORBUSD","priceChange":"-0.00144000","priceChangePercent":"-7.796","weightedAvgPrice":"0.01840594","prevClosePrice":"0.00000000","lastPrice":"0.01703000","lastQty":"5871.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01847000","highPrice":"0.01993000","lowPrice":"0.01668000","volume":"19052168.20000000","quoteVolume":"350673.04371000","openTime":1759066076337,"closeTime":1759152476337,"firstId":13200912,"lastId":13204911,"count":4000},{"symbol":"UNFIBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"UNFIBTC","priceChange":"-0.00000550","priceChangePercent":"-22.917","weightedAvgPrice":"0.00002234","prevClosePrice":"0.00000000","lastPrice":"0.00001850","lastQty":"188.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002400","highPrice":"0.00002620","lowPrice":"0.00001810","volume":"137750.20000000","quoteVolume":"3.07718115","openTime":1759066076337,"closeTime":1759152476337,"firstId":7403562,"lastId":7407561,"count":4000},{"symbol":"UNFIBUSD","priceChange":"-0.56100000","priceChangePercent":"-6.698","weightedAvgPrice":"8.54755171","prevClosePrice":"0.00000000","lastPrice":"7.81500000","lastQty":"8.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"8.37600000","highPrice":"9.42400000","lowPrice":"7.58900000","volume":"35615.50000000","quoteVolume":"304425.32810000","openTime":1759066076337,"closeTime":1759152476337,"firstId":9115275,"lastId":9119274,"count":4000},{"symbol":"UNFIUSDT","priceChange":"-0.00100000","priceChangePercent":"-0.075","weightedAvgPrice":"1.35130476","prevClosePrice":"0.00000000","lastPrice":"1.34100000","lastQty":"266.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.34200000","highPrice":"1.43000000","lowPrice":"1.31300000","volume":"287970.00000000","quoteVolume":"389135.23090000","openTime":1759066076337,"closeTime":1759152476337,"firstId":78258628,"lastId":78262628,"count":4001},{"symbol":"FRONTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FRONTBUSD","priceChange":"-0.00050000","priceChangePercent":"-0.150","weightedAvgPrice":"0.33324830","prevClosePrice":"0.00000000","lastPrice":"0.33220000","lastQty":"39.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.33270000","highPrice":"0.35430000","lowPrice":"0.30840000","volume":"1069503.00000000","quoteVolume":"356410.05710000","openTime":1759066076337,"closeTime":1759152476337,"firstId":17054760,"lastId":17058759,"count":4000},{"symbol":"BCHABUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ROSEBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000015","prevClosePrice":"0.00000015","lastPrice":"0.00000015","lastQty":"52499.00000000","bidPrice":"0.00000015","bidQty":"242947.00000000","askPrice":"0.00000016","askQty":"704753.00000000","openPrice":"0.00000015","highPrice":"0.00000016","lowPrice":"0.00000015","volume":"101804.00000000","quoteVolume":"0.01530466","openTime":1761182048235,"closeTime":1761268448235,"firstId":10743533,"lastId":10743546,"count":14},{"symbol":"ROSEBUSD","priceChange":"-0.00384000","priceChangePercent":"-5.326","weightedAvgPrice":"0.06916564","prevClosePrice":"0.00000000","lastPrice":"0.06826000","lastQty":"152.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07210000","highPrice":"0.07345000","lowPrice":"0.06507000","volume":"8726950.20000000","quoteVolume":"603605.06072400","openTime":1759066076337,"closeTime":1759152476337,"firstId":28289475,"lastId":28293474,"count":4000},{"symbol":"ROSEUSDT","priceChange":"0.00004000","priceChangePercent":"0.242","weightedAvgPrice":"0.01667781","prevClosePrice":"0.01657000","lastPrice":"0.01659000","lastQty":"51166.50000000","bidPrice":"0.01658000","bidQty":"3765.00000000","askPrice":"0.01659000","askQty":"18913.90000000","openPrice":"0.01655000","highPrice":"0.01698000","lowPrice":"0.01639000","volume":"61350500.10000000","quoteVolume":"1023192.25860900","openTime":1761182070112,"closeTime":1761268470112,"firstId":134329601,"lastId":134337100,"count":7500},{"symbol":"AVAXTRY","priceChange":"4.10000000","priceChangePercent":"0.510","weightedAvgPrice":"816.66340236","prevClosePrice":"803.40000000","lastPrice":"807.50000000","lastQty":"5.07000000","bidPrice":"807.50000000","bidQty":"5.71000000","askPrice":"807.60000000","askQty":"5.71000000","openPrice":"803.40000000","highPrice":"839.20000000","lowPrice":"798.20000000","volume":"173399.83000000","quoteVolume":"141609295.13600000","openTime":1761182079493,"closeTime":1761268479493,"firstId":40490732,"lastId":40504420,"count":13689},{"symbol":"BUSDBRL","priceChange":"0.02400000","priceChangePercent":"0.483","weightedAvgPrice":"4.94651015","prevClosePrice":"0.00000000","lastPrice":"4.99100000","lastQty":"20.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.96700000","highPrice":"4.99700000","lowPrice":"4.90100000","volume":"2433651.70000000","quoteVolume":"12038082.83890000","openTime":1759066076337,"closeTime":1759152476337,"firstId":14348370,"lastId":14352369,"count":4000},{"symbol":"AVAUSDT","priceChange":"0.00960000","priceChangePercent":"2.595","weightedAvgPrice":"0.37625960","prevClosePrice":"0.36980000","lastPrice":"0.37950000","lastQty":"72.00000000","bidPrice":"0.37920000","bidQty":"1449.30000000","askPrice":"0.37960000","askQty":"227.00000000","openPrice":"0.36990000","highPrice":"0.38340000","lowPrice":"0.36750000","volume":"720403.80000000","quoteVolume":"271058.84530000","openTime":1761182080131,"closeTime":1761268480131,"firstId":39133679,"lastId":39137273,"count":3595},{"symbol":"SYSBUSD","priceChange":"-0.00630000","priceChangePercent":"-7.151","weightedAvgPrice":"0.08355631","prevClosePrice":"0.00000000","lastPrice":"0.08180000","lastQty":"18321.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.08810000","highPrice":"0.09270000","lowPrice":"0.07770000","volume":"3018102.00000000","quoteVolume":"252181.46170000","openTime":1759066076337,"closeTime":1759152476337,"firstId":10803956,"lastId":10807955,"count":4000},{"symbol":"XEMUSDT","priceChange":"0.00049000","priceChangePercent":"3.167","weightedAvgPrice":"0.01543961","prevClosePrice":"0.00000000","lastPrice":"0.01596000","lastQty":"2207.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01547000","highPrice":"0.01630000","lowPrice":"0.01484000","volume":"19421302.00000000","quoteVolume":"299857.23906000","openTime":1759066076337,"closeTime":1759152476337,"firstId":44166987,"lastId":44170987,"count":4001},{"symbol":"HEGICETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HEGICBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AAVEUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AAVEDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PROMBNB","priceChange":"-0.00260000","priceChangePercent":"-15.267","weightedAvgPrice":"0.01666299","prevClosePrice":"0.00000000","lastPrice":"0.01443000","lastQty":"4.87000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01703000","highPrice":"0.01918000","lowPrice":"0.01416000","volume":"92137.94000000","quoteVolume":"1535.29372450","openTime":1759066076337,"closeTime":1759152476337,"firstId":3030153,"lastId":3034152,"count":4000},{"symbol":"PROMBUSD","priceChange":"0.15200000","priceChangePercent":"3.558","weightedAvgPrice":"4.36239393","prevClosePrice":"0.00000000","lastPrice":"4.42400000","lastQty":"23.25000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.27200000","highPrice":"4.57600000","lowPrice":"4.16000000","volume":"109569.72000000","quoteVolume":"477986.28159000","openTime":1759066076337,"closeTime":1759152476337,"firstId":16795096,"lastId":16799095,"count":4000},{"symbol":"XRPBRL","priceChange":"0.07600000","priceChangePercent":"0.591","weightedAvgPrice":"12.93244170","prevClosePrice":"12.84800000","lastPrice":"12.92500000","lastQty":"1.80000000","bidPrice":"12.92600000","bidQty":"23.60000000","askPrice":"12.92700000","askQty":"23.60000000","openPrice":"12.84900000","highPrice":"13.07400000","lowPrice":"12.79400000","volume":"94779.80000000","quoteVolume":"1225734.23760000","openTime":1761182081705,"closeTime":1761268481705,"firstId":5638759,"lastId":5640909,"count":2151},{"symbol":"XRPNGN","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"165.00000000","bidQty":"5.15000000","askPrice":"1280.00000000","askQty":"20.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SKLBTC","priceChange":"0.00000001","priceChangePercent":"6.250","weightedAvgPrice":"0.00000017","prevClosePrice":"0.00000017","lastPrice":"0.00000017","lastQty":"510043.00000000","bidPrice":"0.00000016","bidQty":"919036.00000000","askPrice":"0.00000017","askQty":"441857.00000000","openPrice":"0.00000016","highPrice":"0.00000017","lowPrice":"0.00000016","volume":"531489.00000000","quoteVolume":"0.09013867","openTime":1761180905152,"closeTime":1761267305152,"firstId":4982969,"lastId":4982982,"count":14},{"symbol":"SKLBUSD","priceChange":"-0.00640000","priceChangePercent":"-22.939","weightedAvgPrice":"0.02657146","prevClosePrice":"0.00000000","lastPrice":"0.02150000","lastQty":"1316.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02790000","highPrice":"0.02883000","lowPrice":"0.01909000","volume":"20824424.00000000","quoteVolume":"553335.33009000","openTime":1759066076337,"closeTime":1759152476337,"firstId":4888193,"lastId":4892192,"count":4000},{"symbol":"SKLUSDT","priceChange":"0.00009000","priceChangePercent":"0.492","weightedAvgPrice":"0.01829360","prevClosePrice":"0.01827000","lastPrice":"0.01837000","lastQty":"26681.00000000","bidPrice":"0.01834000","bidQty":"17199.00000000","askPrice":"0.01837000","askQty":"51156.00000000","openPrice":"0.01828000","highPrice":"0.01862000","lowPrice":"0.01797000","volume":"47391998.00000000","quoteVolume":"866970.12232000","openTime":1761182064106,"closeTime":1761268464106,"firstId":73174055,"lastId":73183252,"count":9198},{"symbol":"BCHEUR","priceChange":"3.60000000","priceChangePercent":"0.876","weightedAvgPrice":"417.39500153","prevClosePrice":"410.00000000","lastPrice":"414.70000000","lastQty":"1.00000000","bidPrice":"414.50000000","bidQty":"1.53800000","askPrice":"414.80000000","askQty":"1.09000000","openPrice":"411.10000000","highPrice":"423.50000000","lowPrice":"409.90000000","volume":"399.00200000","quoteVolume":"166541.44040000","openTime":1761182069507,"closeTime":1761268469507,"firstId":2692898,"lastId":2693459,"count":562},{"symbol":"YFIEUR","priceChange":"-1775.00000000","priceChangePercent":"-26.853","weightedAvgPrice":"5737.25104112","prevClosePrice":"0.00000000","lastPrice":"4835.00000000","lastQty":"0.00821000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"6610.00000000","highPrice":"6691.00000000","lowPrice":"4331.00000000","volume":"96.75674000","quoteVolume":"555117.70730000","openTime":1759066076337,"closeTime":1759152476337,"firstId":1453089,"lastId":1457088,"count":4000},{"symbol":"ZILBIDR","priceChange":"-30.10","priceChangePercent":"-10.617","weightedAvgPrice":"258.06","prevClosePrice":"0.00","lastPrice":"253.40","lastQty":"1084.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"283.50","highPrice":"283.90","lowPrice":"241.00","volume":"12356996.00000000","quoteVolume":"3188876915.60","openTime":1759066076337,"closeTime":1759152476337,"firstId":1846797,"lastId":1850796,"count":4000},{"symbol":"SUSDBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUSDETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUSDUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"COVERETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"COVERBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GLMBTC","priceChange":"0.00000002","priceChangePercent":"1.250","weightedAvgPrice":"0.00000162","prevClosePrice":"0.00000161","lastPrice":"0.00000162","lastQty":"61.00000000","bidPrice":"0.00000162","bidQty":"93144.00000000","askPrice":"0.00000164","askQty":"18297.00000000","openPrice":"0.00000160","highPrice":"0.00000165","lowPrice":"0.00000160","volume":"107737.00000000","quoteVolume":"0.17459746","openTime":1761181620961,"closeTime":1761268020961,"firstId":6403019,"lastId":6403099,"count":81},{"symbol":"GLMETH","priceChange":"-0.00000640","priceChangePercent":"-4.087","weightedAvgPrice":"0.00015930","prevClosePrice":"0.00000000","lastPrice":"0.00015020","lastQty":"167.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00015660","highPrice":"0.00016840","lowPrice":"0.00014230","volume":"1592812.00000000","quoteVolume":"253.72959730","openTime":1759066076337,"closeTime":1759152476337,"firstId":1157766,"lastId":1161765,"count":4000},{"symbol":"GHSTETH","priceChange":"0.00001490","priceChangePercent":"1.856","weightedAvgPrice":"0.00076460","prevClosePrice":"0.00000000","lastPrice":"0.00081750","lastQty":"123.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00080260","highPrice":"0.00083950","lowPrice":"0.00069000","volume":"456152.00000000","quoteVolume":"348.77505570","openTime":1759066076337,"closeTime":1759152476337,"firstId":1070491,"lastId":1074257,"count":3767},{"symbol":"GHSTBUSD","priceChange":"-0.00400000","priceChangePercent":"-0.416","weightedAvgPrice":"0.96061474","prevClosePrice":"0.00000000","lastPrice":"0.95700000","lastQty":"19.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.96100000","highPrice":"1.07200000","lowPrice":"0.89800000","volume":"385632.60000000","quoteVolume":"370444.36150000","openTime":1759066076337,"closeTime":1759152476337,"firstId":4411680,"lastId":4415679,"count":4000},{"symbol":"SUSHIUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUSHIDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XLMUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XLMDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKBRL","priceChange":"0.09000000","priceChangePercent":"0.096","weightedAvgPrice":"93.86942226","prevClosePrice":"93.37000000","lastPrice":"93.60000000","lastQty":"0.67000000","bidPrice":"93.87000000","bidQty":"18.06000000","askPrice":"93.99000000","askQty":"324.51000000","openPrice":"93.51000000","highPrice":"95.60000000","lowPrice":"92.27000000","volume":"2922.58000000","quoteVolume":"274340.89610000","openTime":1761182081381,"closeTime":1761268481381,"firstId":1928973,"lastId":1929327,"count":355},{"symbol":"LINKNGN","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTCRUB","priceChange":"-433.20000000","priceChangePercent":"-6.355","weightedAvgPrice":"6479.07128804","prevClosePrice":"0.00000000","lastPrice":"6383.10000000","lastQty":"0.05400000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"6816.30000000","highPrice":"6917.60000000","lowPrice":"6153.50000000","volume":"6492.08100000","quoteVolume":"42062655.60670000","openTime":1759066076337,"closeTime":1759152476337,"firstId":1528405,"lastId":1532404,"count":4000},{"symbol":"TRXTRY","priceChange":"-0.38800000","priceChangePercent":"-2.864","weightedAvgPrice":"13.37127832","prevClosePrice":"13.54800000","lastPrice":"13.16000000","lastQty":"6.00000000","bidPrice":"13.15700000","bidQty":"1768.00000000","askPrice":"13.15800000","askQty":"763.00000000","openPrice":"13.54800000","highPrice":"13.59600000","lowPrice":"13.13500000","volume":"8272127.00000000","quoteVolume":"110608912.38700000","openTime":1761182078181,"closeTime":1761268478181,"firstId":24498896,"lastId":24512300,"count":13405},{"symbol":"XLMEUR","priceChange":"0.00010000","priceChangePercent":"0.037","weightedAvgPrice":"0.26963145","prevClosePrice":"0.26790000","lastPrice":"0.26800000","lastQty":"373.00000000","bidPrice":"0.26770000","bidQty":"48884.00000000","askPrice":"0.26790000","askQty":"2870.00000000","openPrice":"0.26790000","highPrice":"0.27280000","lowPrice":"0.26610000","volume":"947517.00000000","quoteVolume":"255480.38640000","openTime":1761182080856,"closeTime":1761268480856,"firstId":5292756,"lastId":5294216,"count":1461},{"symbol":"DFETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DFBUSD","priceChange":"-0.00270000","priceChangePercent":"-6.977","weightedAvgPrice":"0.03868194","prevClosePrice":"0.00000000","lastPrice":"0.03600000","lastQty":"26268.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03870000","highPrice":"0.04120000","lowPrice":"0.03580000","volume":"14913439.00000000","quoteVolume":"576880.69580000","openTime":1759066076337,"closeTime":1759152476337,"firstId":11215195,"lastId":11219194,"count":4000},{"symbol":"GRTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000057","prevClosePrice":"0.00000057","lastPrice":"0.00000057","lastQty":"57003.00000000","bidPrice":"0.00000057","bidQty":"338055.00000000","askPrice":"0.00000058","askQty":"93066.00000000","openPrice":"0.00000057","highPrice":"0.00000058","lowPrice":"0.00000057","volume":"412044.00000000","quoteVolume":"0.23589656","openTime":1761182071230,"closeTime":1761268471230,"firstId":14750664,"lastId":14750925,"count":262},{"symbol":"GRTETH","priceChange":"0.00000044","priceChangePercent":"2.740","weightedAvgPrice":"0.00001624","prevClosePrice":"0.00001611","lastPrice":"0.00001650","lastQty":"5927.00000000","bidPrice":"0.00001649","bidQty":"2992.00000000","askPrice":"0.00001652","askQty":"2503.00000000","openPrice":"0.00001606","highPrice":"0.00001658","lowPrice":"0.00001601","volume":"402092.00000000","quoteVolume":"6.52883941","openTime":1761182078454,"closeTime":1761268478454,"firstId":2464067,"lastId":2464136,"count":70},{"symbol":"GRTUSDT","priceChange":"0.00214000","priceChangePercent":"3.466","weightedAvgPrice":"0.06268795","prevClosePrice":"0.06174000","lastPrice":"0.06389000","lastQty":"157.00000000","bidPrice":"0.06388000","bidQty":"157.00000000","askPrice":"0.06389000","askQty":"1256.00000000","openPrice":"0.06175000","highPrice":"0.06444000","lowPrice":"0.06124000","volume":"34671905.00000000","quoteVolume":"2173510.60785000","openTime":1761182055818,"closeTime":1761268455818,"firstId":159224467,"lastId":159257853,"count":33387},{"symbol":"JUVBTC","priceChange":"0.00000240","priceChangePercent":"1.774","weightedAvgPrice":"0.00013892","prevClosePrice":"0.00000000","lastPrice":"0.00013770","lastQty":"26.64000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00013530","highPrice":"0.00014950","lowPrice":"0.00013250","volume":"140070.80000000","quoteVolume":"19.45880227","openTime":1759066076337,"closeTime":1759152476337,"firstId":3163555,"lastId":3167554,"count":4000},{"symbol":"JUVBUSD","priceChange":"-0.11800000","priceChangePercent":"-5.405","weightedAvgPrice":"2.11381337","prevClosePrice":"0.00000000","lastPrice":"2.06500000","lastQty":"7.38000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.18300000","highPrice":"2.26300000","lowPrice":"2.03300000","volume":"164007.70000000","quoteVolume":"346681.66884000","openTime":1759066076337,"closeTime":1759152476337,"firstId":3942108,"lastId":3946107,"count":4000},{"symbol":"JUVUSDT","priceChange":"0.00900000","priceChangePercent":"1.054","weightedAvgPrice":"0.85683104","prevClosePrice":"0.85400000","lastPrice":"0.86300000","lastQty":"17.42000000","bidPrice":"0.86100000","bidQty":"793.10000000","askPrice":"0.86300000","askQty":"439.42000000","openPrice":"0.85400000","highPrice":"0.87300000","lowPrice":"0.84400000","volume":"1076959.66000000","quoteVolume":"922772.46279000","openTime":1761182081833,"closeTime":1761268481833,"firstId":31729424,"lastId":31740270,"count":10847},{"symbol":"PSGBTC","priceChange":"-0.00000170","priceChangePercent":"-2.394","weightedAvgPrice":"0.00006647","prevClosePrice":"0.00000000","lastPrice":"0.00006930","lastQty":"1.74000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00007100","highPrice":"0.00007160","lowPrice":"0.00006000","volume":"42937.08000000","quoteVolume":"2.85394385","openTime":1759066076337,"closeTime":1759152476337,"firstId":4940562,"lastId":4944561,"count":4000},{"symbol":"PSGBUSD","priceChange":"-0.20600000","priceChangePercent":"-6.388","weightedAvgPrice":"3.16088787","prevClosePrice":"0.00000000","lastPrice":"3.01900000","lastQty":"24.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.22500000","highPrice":"3.46400000","lowPrice":"2.95000000","volume":"132931.62000000","quoteVolume":"420181.94572000","openTime":1759066076337,"closeTime":1759152476337,"firstId":4870521,"lastId":4874520,"count":4000},{"symbol":"PSGUSDT","priceChange":"0.02800000","priceChangePercent":"2.359","weightedAvgPrice":"1.20566755","prevClosePrice":"1.18500000","lastPrice":"1.21500000","lastQty":"132.60000000","bidPrice":"1.21400000","bidQty":"113.88000000","askPrice":"1.21600000","askQty":"542.01000000","openPrice":"1.18700000","highPrice":"1.23000000","lowPrice":"1.18000000","volume":"231454.16000000","quoteVolume":"279056.76916000","openTime":1761182083008,"closeTime":1761268483008,"firstId":42844242,"lastId":42851596,"count":7355},{"symbol":"BUSDBVND","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDTBVND","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"1INCHBTC","priceChange":"0.00000001","priceChangePercent":"0.641","weightedAvgPrice":"0.00000158","prevClosePrice":"0.00000157","lastPrice":"0.00000157","lastQty":"4716.10000000","bidPrice":"0.00000157","bidQty":"77991.30000000","askPrice":"0.00000158","askQty":"3675.50000000","openPrice":"0.00000156","highPrice":"0.00000160","lowPrice":"0.00000156","volume":"56463.60000000","quoteVolume":"0.08940200","openTime":1761182067232,"closeTime":1761268467232,"firstId":11408857,"lastId":11408910,"count":54},{"symbol":"1INCHUSDT","priceChange":"0.00420000","priceChangePercent":"2.475","weightedAvgPrice":"0.17294102","prevClosePrice":"0.16960000","lastPrice":"0.17390000","lastQty":"832.50000000","bidPrice":"0.17380000","bidQty":"1767.90000000","askPrice":"0.17390000","askQty":"832.50000000","openPrice":"0.16970000","highPrice":"0.17710000","lowPrice":"0.16860000","volume":"4125331.30000000","quoteVolume":"713438.99867000","openTime":1761182055345,"closeTime":1761268455345,"firstId":103192322,"lastId":103199849,"count":7528},{"symbol":"REEFBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"REEFUSDT","priceChange":"0.00001800","priceChangePercent":"2.687","weightedAvgPrice":"0.00067153","prevClosePrice":"0.00000000","lastPrice":"0.00068800","lastQty":"1675010.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00067000","highPrice":"0.00070100","lowPrice":"0.00065100","volume":"579667377.00000000","quoteVolume":"389266.02434100","openTime":1759066076337,"closeTime":1759152476337,"firstId":85907554,"lastId":85911554,"count":4001},{"symbol":"OGBTC","priceChange":"-0.00000440","priceChangePercent":"-2.688","weightedAvgPrice":"0.00016131","prevClosePrice":"0.00016390","lastPrice":"0.00015930","lastQty":"16.60000000","bidPrice":"0.00015900","bidQty":"60.50000000","askPrice":"0.00015920","askQty":"25.00000000","openPrice":"0.00016370","highPrice":"0.00016610","lowPrice":"0.00015670","volume":"3618.90000000","quoteVolume":"0.58377780","openTime":1761181963149,"closeTime":1761268363149,"firstId":6063713,"lastId":6064398,"count":686},{"symbol":"OGUSDT","priceChange":"-0.14900000","priceChangePercent":"-0.840","weightedAvgPrice":"17.66728133","prevClosePrice":"17.74300000","lastPrice":"17.59000000","lastQty":"0.30000000","bidPrice":"17.58200000","bidQty":"1.60000000","askPrice":"17.59000000","askQty":"2.20000000","openPrice":"17.73900000","highPrice":"18.12500000","lowPrice":"17.19400000","volume":"289170.90000000","quoteVolume":"5108863.64360000","openTime":1761182070108,"closeTime":1761268470108,"firstId":77544668,"lastId":77633195,"count":88528},{"symbol":"ATMBTC","priceChange":"-0.00001570","priceChangePercent":"-14.260","weightedAvgPrice":"0.00010092","prevClosePrice":"0.00000000","lastPrice":"0.00009440","lastQty":"600.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00011010","highPrice":"0.00011030","lowPrice":"0.00009260","volume":"160029.86000000","quoteVolume":"16.15073730","openTime":1759066076337,"closeTime":1759152476337,"firstId":3883483,"lastId":3887482,"count":4000},{"symbol":"ATMUSDT","priceChange":"-0.00300000","priceChangePercent":"-0.249","weightedAvgPrice":"1.20236023","prevClosePrice":"1.20300000","lastPrice":"1.20000000","lastQty":"1215.03000000","bidPrice":"1.20100000","bidQty":"96.75000000","askPrice":"1.20200000","askQty":"304.39000000","openPrice":"1.20300000","highPrice":"1.22100000","lowPrice":"1.17500000","volume":"358559.42000000","quoteVolume":"431117.58620000","openTime":1761182078675,"closeTime":1761268478675,"firstId":31533807,"lastId":31540360,"count":6554},{"symbol":"ASRBTC","priceChange":"0.00000750","priceChangePercent":"5.934","weightedAvgPrice":"0.00013134","prevClosePrice":"0.00000000","lastPrice":"0.00013390","lastQty":"1.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00012640","highPrice":"0.00014400","lowPrice":"0.00012550","volume":"120189.30000000","quoteVolume":"15.78582709","openTime":1759066076337,"closeTime":1759152476337,"firstId":2783143,"lastId":2787142,"count":4000},{"symbol":"ASRUSDT","priceChange":"0.00300000","priceChangePercent":"0.201","weightedAvgPrice":"1.49330472","prevClosePrice":"1.49000000","lastPrice":"1.49600000","lastQty":"17.50000000","bidPrice":"1.49500000","bidQty":"1284.60000000","askPrice":"1.49600000","askQty":"212.30000000","openPrice":"1.49300000","highPrice":"1.51800000","lowPrice":"1.47400000","volume":"283826.60000000","quoteVolume":"423839.60050000","openTime":1761182075130,"closeTime":1761268475130,"firstId":35000522,"lastId":35005735,"count":5214},{"symbol":"CELOBTC","priceChange":"0.00000007","priceChangePercent":"3.196","weightedAvgPrice":"0.00000233","prevClosePrice":"0.00000217","lastPrice":"0.00000226","lastQty":"190.00000000","bidPrice":"0.00000225","bidQty":"15507.20000000","askPrice":"0.00000227","askQty":"5416.70000000","openPrice":"0.00000219","highPrice":"0.00000257","lowPrice":"0.00000218","volume":"505358.70000000","quoteVolume":"1.17669566","openTime":1761181991136,"closeTime":1761268391136,"firstId":6870971,"lastId":6872171,"count":1201},{"symbol":"CELOUSDT","priceChange":"0.01340000","priceChangePercent":"5.664","weightedAvgPrice":"0.25324984","prevClosePrice":"0.23670000","lastPrice":"0.25000000","lastQty":"1901.70000000","bidPrice":"0.24990000","bidQty":"615.30000000","askPrice":"0.25000000","askQty":"495.00000000","openPrice":"0.23660000","highPrice":"0.26830000","lowPrice":"0.23480000","volume":"20976610.70000000","quoteVolume":"5312323.22440000","openTime":1761182077855,"closeTime":1761268477855,"firstId":74198598,"lastId":74246709,"count":48112},{"symbol":"RIFBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000043","prevClosePrice":"0.00000043","lastPrice":"0.00000043","lastQty":"160294.00000000","bidPrice":"0.00000043","bidQty":"97285.00000000","askPrice":"0.00000044","askQty":"1168592.00000000","openPrice":"0.00000043","highPrice":"0.00000043","lowPrice":"0.00000043","volume":"160294.00000000","quoteVolume":"0.06892642","openTime":1761181251170,"closeTime":1761267651170,"firstId":4316999,"lastId":4317029,"count":31},{"symbol":"RIFUSDT","priceChange":"0.00080000","priceChangePercent":"1.706","weightedAvgPrice":"0.04725121","prevClosePrice":"0.04690000","lastPrice":"0.04770000","lastQty":"250.00000000","bidPrice":"0.04770000","bidQty":"75494.00000000","askPrice":"0.04790000","askQty":"74580.00000000","openPrice":"0.04690000","highPrice":"0.04790000","lowPrice":"0.04670000","volume":"3350050.00000000","quoteVolume":"158293.92970000","openTime":1761182080239,"closeTime":1761268480239,"firstId":29625874,"lastId":29629014,"count":3141},{"symbol":"CHZTRY","priceChange":"0.01300000","priceChangePercent":"0.974","weightedAvgPrice":"1.34250911","prevClosePrice":"1.33500000","lastPrice":"1.34800000","lastQty":"2014.00000000","bidPrice":"1.34700000","bidQty":"2506.00000000","askPrice":"1.34800000","askQty":"2343.00000000","openPrice":"1.33500000","highPrice":"1.36000000","lowPrice":"1.32000000","volume":"8764992.00000000","quoteVolume":"11767081.59700000","openTime":1761182055255,"closeTime":1761268455255,"firstId":34517663,"lastId":34518983,"count":1321},{"symbol":"XLMTRY","priceChange":"0.04800000","priceChangePercent":"0.368","weightedAvgPrice":"13.16394519","prevClosePrice":"13.01600000","lastPrice":"13.09800000","lastQty":"1329.00000000","bidPrice":"13.06400000","bidQty":"1316.00000000","askPrice":"13.07700000","askQty":"5036.00000000","openPrice":"13.05000000","highPrice":"13.29200000","lowPrice":"12.96800000","volume":"698095.00000000","quoteVolume":"9189684.32000000","openTime":1761182067986,"closeTime":1761268467986,"firstId":9098808,"lastId":9100494,"count":1687},{"symbol":"LINKGBP","priceChange":"1.96100000","priceChangePercent":"17.490","weightedAvgPrice":"11.96726747","prevClosePrice":"0.00000000","lastPrice":"13.17300000","lastQty":"1.68000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"11.21200000","highPrice":"14.23900000","lowPrice":"10.75400000","volume":"29241.94000000","quoteVolume":"349946.11741000","openTime":1759066076337,"closeTime":1759152476337,"firstId":1328399,"lastId":1332398,"count":4000},{"symbol":"GRTEUR","priceChange":"0.00220000","priceChangePercent":"4.158","weightedAvgPrice":"0.05430141","prevClosePrice":"0.05311000","lastPrice":"0.05511000","lastQty":"11305.00000000","bidPrice":"0.05498000","bidQty":"5676.00000000","askPrice":"0.05519000","askQty":"15006.00000000","openPrice":"0.05291000","highPrice":"0.05542000","lowPrice":"0.05291000","volume":"981827.00000000","quoteVolume":"53314.58835000","openTime":1761182078533,"closeTime":1761268478533,"firstId":2736133,"lastId":2736338,"count":206},{"symbol":"BTCSTBTC","priceChange":"-0.00001050","priceChangePercent":"-3.075","weightedAvgPrice":"0.00034144","prevClosePrice":"0.00000000","lastPrice":"0.00033100","lastQty":"32.33000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00034150","highPrice":"0.00035350","lowPrice":"0.00032030","volume":"30793.46000000","quoteVolume":"10.51397590","openTime":1759066076337,"closeTime":1759152476337,"firstId":5701553,"lastId":5705552,"count":4000},{"symbol":"BTCSTBUSD","priceChange":"-0.23000000","priceChangePercent":"-16.547","weightedAvgPrice":"1.24550476","prevClosePrice":"0.00000000","lastPrice":"1.16000000","lastQty":"1982.25000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.39000000","highPrice":"1.42000000","lowPrice":"1.09000000","volume":"494604.40000000","quoteVolume":"616032.13600000","openTime":1759066076337,"closeTime":1759152476337,"firstId":12333931,"lastId":12337931,"count":4001},{"symbol":"BTCSTUSDT","priceChange":"-0.29000000","priceChangePercent":"-5.142","weightedAvgPrice":"5.46544349","prevClosePrice":"0.00000000","lastPrice":"5.35000000","lastQty":"2.77000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"5.64000000","highPrice":"5.70000000","lowPrice":"5.17000000","volume":"121233.48000000","quoteVolume":"662594.73460000","openTime":1759066076337,"closeTime":1759152476337,"firstId":40528064,"lastId":40532064,"count":4001},{"symbol":"TRUBTC","priceChange":"0.00000002","priceChangePercent":"5.000","weightedAvgPrice":"0.00000042","prevClosePrice":"0.00000000","lastPrice":"0.00000042","lastQty":"5266.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000040","highPrice":"0.00000050","lowPrice":"0.00000036","volume":"9102000.00000000","quoteVolume":"3.85772219","openTime":1759066076337,"closeTime":1759152476337,"firstId":6270827,"lastId":6274826,"count":4000},{"symbol":"TRUBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRUUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.01827936","prevClosePrice":"0.01810000","lastPrice":"0.01810000","lastQty":"8243.00000000","bidPrice":"0.01810000","bidQty":"359526.00000000","askPrice":"0.01820000","askQty":"579565.00000000","openPrice":"0.01810000","highPrice":"0.01860000","lowPrice":"0.01780000","volume":"49992118.00000000","quoteVolume":"913823.69850000","openTime":1761182040567,"closeTime":1761268440567,"firstId":66027364,"lastId":66032543,"count":5180},{"symbol":"DEXEETH","priceChange":"-0.00027500","priceChangePercent":"-16.636","weightedAvgPrice":"0.00149633","prevClosePrice":"0.00000000","lastPrice":"0.00137800","lastQty":"1.03000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00165300","highPrice":"0.00170000","lowPrice":"0.00134800","volume":"104201.39000000","quoteVolume":"155.91987613","openTime":1759066076337,"closeTime":1759152476337,"firstId":2060644,"lastId":2064643,"count":4000},{"symbol":"DEXEBUSD","priceChange":"-0.18500000","priceChangePercent":"-8.096","weightedAvgPrice":"2.18437890","prevClosePrice":"0.00000000","lastPrice":"2.10000000","lastQty":"52.64000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.28500000","highPrice":"2.29400000","lowPrice":"2.03900000","volume":"70818.25000000","quoteVolume":"154693.89125000","openTime":1759066076337,"closeTime":1759152476337,"firstId":9985712,"lastId":9989711,"count":4000},{"symbol":"EOSEUR","priceChange":"0.04400000","priceChangePercent":"6.128","weightedAvgPrice":"0.75455883","prevClosePrice":"0.00000000","lastPrice":"0.76200000","lastQty":"20.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.71800000","highPrice":"0.82100000","lowPrice":"0.67300000","volume":"491496.50000000","quoteVolume":"370863.02300000","openTime":1759066076337,"closeTime":1759152476337,"firstId":1783878,"lastId":1787877,"count":4000},{"symbol":"LTCBRL","priceChange":"8.60000000","priceChangePercent":"1.716","weightedAvgPrice":"505.11580344","prevClosePrice":"500.10000000","lastPrice":"509.70000000","lastQty":"0.97500000","bidPrice":"509.20000000","bidQty":"4.27300000","askPrice":"509.40000000","askQty":"7.49500000","openPrice":"501.10000000","highPrice":"510.30000000","lowPrice":"499.20000000","volume":"381.99900000","quoteVolume":"192953.73180000","openTime":1761182074101,"closeTime":1761268474101,"firstId":2761590,"lastId":2762042,"count":453},{"symbol":"USDCBUSD","priceChange":"-0.00010000","priceChangePercent":"-0.010","weightedAvgPrice":"0.99999251","prevClosePrice":"0.00000000","lastPrice":"0.99990000","lastQty":"8772.43000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.00000000","highPrice":"1.00010000","lowPrice":"0.99990000","volume":"7518551.91000000","quoteVolume":"7518495.59167800","openTime":1759066076337,"closeTime":1759152476337,"firstId":7877875,"lastId":7881875,"count":4001},{"symbol":"TUSDBUSD","priceChange":"-0.00150000","priceChangePercent":"-0.150","weightedAvgPrice":"0.99810548","prevClosePrice":"0.00000000","lastPrice":"0.99660000","lastQty":"300.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.99810000","highPrice":"0.99880000","lowPrice":"0.98110000","volume":"2322140.00000000","quoteVolume":"2317740.65050000","openTime":1759066076337,"closeTime":1759152476337,"firstId":2214571,"lastId":2218570,"count":4000},{"symbol":"PAXBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CKBBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CKBBUSD","priceChange":"-0.00056800","priceChangePercent":"-17.651","weightedAvgPrice":"0.00311269","prevClosePrice":"0.00000000","lastPrice":"0.00265000","lastQty":"3874.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00321800","highPrice":"0.00337000","lowPrice":"0.00250100","volume":"117459832.00000000","quoteVolume":"365616.29169600","openTime":1759066076337,"closeTime":1759152476337,"firstId":6119639,"lastId":6123638,"count":4000},{"symbol":"CKBUSDT","priceChange":"0.00011700","priceChangePercent":"3.644","weightedAvgPrice":"0.00326955","prevClosePrice":"0.00321200","lastPrice":"0.00332800","lastQty":"75198.00000000","bidPrice":"0.00332400","bidQty":"25425.00000000","askPrice":"0.00332700","askQty":"60232.00000000","openPrice":"0.00321100","highPrice":"0.00335100","lowPrice":"0.00318700","volume":"261436839.00000000","quoteVolume":"854781.21125500","openTime":1761182083263,"closeTime":1761268483263,"firstId":96283070,"lastId":96291302,"count":8233},{"symbol":"TWTBTC","priceChange":"-0.00000058","priceChangePercent":"-4.507","weightedAvgPrice":"0.00001238","prevClosePrice":"0.00000000","lastPrice":"0.00001229","lastQty":"339.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001287","highPrice":"0.00001298","lowPrice":"0.00001179","volume":"369587.00000000","quoteVolume":"4.57626422","openTime":1759066076337,"closeTime":1759152476337,"firstId":5435156,"lastId":5439155,"count":4000},{"symbol":"TWTBUSD","priceChange":"-0.01110000","priceChangePercent":"-1.381","weightedAvgPrice":"0.80111219","prevClosePrice":"0.00000000","lastPrice":"0.79240000","lastQty":"868.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.80350000","highPrice":"0.82230000","lowPrice":"0.77820000","volume":"448821.00000000","quoteVolume":"359555.97280000","openTime":1759066076337,"closeTime":1759152476337,"firstId":15194025,"lastId":15198024,"count":4000},{"symbol":"TWTUSDT","priceChange":"0.04850000","priceChangePercent":"3.983","weightedAvgPrice":"1.25024379","prevClosePrice":"1.21770000","lastPrice":"1.26610000","lastQty":"9.00000000","bidPrice":"1.26600000","bidQty":"52.00000000","askPrice":"1.26610000","askQty":"58.00000000","openPrice":"1.21760000","highPrice":"1.29180000","lowPrice":"1.21000000","volume":"5489494.00000000","quoteVolume":"6863205.77470000","openTime":1761182073011,"closeTime":1761268473011,"firstId":79309915,"lastId":79418609,"count":108695},{"symbol":"FIROBTC","priceChange":"0.00000175","priceChangePercent":"9.563","weightedAvgPrice":"0.00001954","prevClosePrice":"0.00000000","lastPrice":"0.00002005","lastQty":"58.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001830","highPrice":"0.00002070","lowPrice":"0.00001822","volume":"91145.60000000","quoteVolume":"1.78140868","openTime":1759066076337,"closeTime":1759152476337,"firstId":3862959,"lastId":3866958,"count":4000},{"symbol":"FIROETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FIROUSDT","priceChange":"-0.10000000","priceChangePercent":"-25.000","weightedAvgPrice":"0.34380955","prevClosePrice":"0.00000000","lastPrice":"0.30000000","lastQty":"1418.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.40000000","highPrice":"0.56000000","lowPrice":"0.25500000","volume":"1208885.80000000","quoteVolume":"415626.48360000","openTime":1759066076337,"closeTime":1759152476337,"firstId":26338767,"lastId":26342767,"count":4001},{"symbol":"BETHETH","priceChange":"0.00070000","priceChangePercent":"0.070","weightedAvgPrice":"0.99893933","prevClosePrice":"0.00000000","lastPrice":"0.99960000","lastQty":"209.55370000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.99890000","highPrice":"0.99960000","lowPrice":"0.99850000","volume":"4197.85170000","quoteVolume":"4193.39918344","openTime":1759066076337,"closeTime":1759152476337,"firstId":4549984,"lastId":4553984,"count":4001},{"symbol":"DOGEEUR","priceChange":"0.00338000","priceChangePercent":"2.050","weightedAvgPrice":"0.16737729","prevClosePrice":"0.16496000","lastPrice":"0.16826000","lastQty":"9.00000000","bidPrice":"0.16817000","bidQty":"253.00000000","askPrice":"0.16821000","askQty":"253.00000000","openPrice":"0.16488000","highPrice":"0.17009000","lowPrice":"0.16420000","volume":"6449750.00000000","quoteVolume":"1079541.67827000","openTime":1761182071185,"closeTime":1761268471185,"firstId":33255249,"lastId":33263675,"count":8427},{"symbol":"DOGETRY","priceChange":"0.16500000","priceChangePercent":"2.051","weightedAvgPrice":"8.16438249","prevClosePrice":"8.04400000","lastPrice":"8.20800000","lastQty":"2557.00000000","bidPrice":"8.20600000","bidQty":"2310.00000000","askPrice":"8.20700000","askQty":"312.00000000","openPrice":"8.04300000","highPrice":"8.28800000","lowPrice":"8.00400000","volume":"14272244.00000000","quoteVolume":"116524059.02900000","openTime":1761182080986,"closeTime":1761268480986,"firstId":59689924,"lastId":59702065,"count":12142},{"symbol":"DOGEAUD","priceChange":"0.00449000","priceChangePercent":"4.989","weightedAvgPrice":"0.08938027","prevClosePrice":"0.00000000","lastPrice":"0.09449000","lastQty":"1574.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.09000000","highPrice":"0.11799000","lowPrice":"0.07194000","volume":"5681094.00000000","quoteVolume":"507777.70815000","openTime":1759066076337,"closeTime":1759152476337,"firstId":2616178,"lastId":2620177,"count":4000},{"symbol":"DOGEBRL","priceChange":"0.01940000","priceChangePercent":"1.874","weightedAvgPrice":"1.04616939","prevClosePrice":"1.03550000","lastPrice":"1.05470000","lastQty":"94.00000000","bidPrice":"1.05360000","bidQty":"227.00000000","askPrice":"1.05370000","askQty":"227.00000000","openPrice":"1.03530000","highPrice":"1.06260000","lowPrice":"1.03130000","volume":"614422.00000000","quoteVolume":"642789.48900000","openTime":1761182074138,"closeTime":1761268474138,"firstId":8019926,"lastId":8020889,"count":964},{"symbol":"DOTNGN","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PROSETH","priceChange":"-0.00004530","priceChangePercent":"-17.336","weightedAvgPrice":"0.00023727","prevClosePrice":"0.00000000","lastPrice":"0.00021600","lastQty":"634.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00026130","highPrice":"0.00026470","lowPrice":"0.00021230","volume":"1111511.00000000","quoteVolume":"263.72553480","openTime":1759066076337,"closeTime":1759152476337,"firstId":7243223,"lastId":7247222,"count":4000},{"symbol":"LITBTC","priceChange":"-0.00000021","priceChangePercent":"-2.638","weightedAvgPrice":"0.00000770","prevClosePrice":"0.00000000","lastPrice":"0.00000775","lastQty":"15.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000796","highPrice":"0.00000904","lowPrice":"0.00000659","volume":"789440.10000000","quoteVolume":"6.07726538","openTime":1759066076337,"closeTime":1759152476337,"firstId":5953648,"lastId":5957647,"count":4000},{"symbol":"LITBUSD","priceChange":"-0.02200000","priceChangePercent":"-2.638","weightedAvgPrice":"0.79031765","prevClosePrice":"0.00000000","lastPrice":"0.81200000","lastQty":"212.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.83400000","highPrice":"0.84400000","lowPrice":"0.70000000","volume":"546421.70000000","quoteVolume":"431846.71590000","openTime":1759066076337,"closeTime":1759152476337,"firstId":11726254,"lastId":11730253,"count":4000},{"symbol":"LITUSDT","priceChange":"0.03700000","priceChangePercent":"5.241","weightedAvgPrice":"0.69531323","prevClosePrice":"0.00000000","lastPrice":"0.74300000","lastQty":"160.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.70600000","highPrice":"0.75500000","lowPrice":"0.65600000","volume":"1150064.50000000","quoteVolume":"799655.06630000","openTime":1759066076337,"closeTime":1759152476337,"firstId":70691076,"lastId":70695076,"count":4001},{"symbol":"BTCVAI","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BUSDVAI","priceChange":"0.00500000","priceChangePercent":"0.495","weightedAvgPrice":"1.01716594","prevClosePrice":"0.00000000","lastPrice":"1.01500000","lastQty":"458.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.01000000","highPrice":"1.05500000","lowPrice":"1.00100000","volume":"888945.10000000","quoteVolume":"904204.68110000","openTime":1759066076337,"closeTime":1759152476337,"firstId":644728,"lastId":648727,"count":4000},{"symbol":"SFPBTC","priceChange":"0.00000001","priceChangePercent":"0.289","weightedAvgPrice":"0.00000345","prevClosePrice":"0.00000343","lastPrice":"0.00000347","lastQty":"74.00000000","bidPrice":"0.00000346","bidQty":"3440.00000000","askPrice":"0.00000347","askQty":"285.00000000","openPrice":"0.00000346","highPrice":"0.00000347","lowPrice":"0.00000342","volume":"11816.00000000","quoteVolume":"0.04073594","openTime":1761182081811,"closeTime":1761268481811,"firstId":5654915,"lastId":5655026,"count":112},{"symbol":"SFPBUSD","priceChange":"0.02790000","priceChangePercent":"4.884","weightedAvgPrice":"0.60636924","prevClosePrice":"0.00000000","lastPrice":"0.59920000","lastQty":"153.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.57130000","highPrice":"0.63680000","lowPrice":"0.56000000","volume":"563397.00000000","quoteVolume":"341626.60850000","openTime":1759066076337,"closeTime":1759152476337,"firstId":9198985,"lastId":9202984,"count":4000},{"symbol":"SFPUSDT","priceChange":"0.00580000","priceChangePercent":"1.537","weightedAvgPrice":"0.37895742","prevClosePrice":"0.37670000","lastPrice":"0.38310000","lastQty":"92.00000000","bidPrice":"0.38290000","bidQty":"40.00000000","askPrice":"0.38300000","askQty":"50.00000000","openPrice":"0.37730000","highPrice":"0.38500000","lowPrice":"0.37180000","volume":"1535792.00000000","quoteVolume":"581999.77630000","openTime":1761182082158,"closeTime":1761268482158,"firstId":63469918,"lastId":63479174,"count":9257},{"symbol":"DOGEGBP","priceChange":"0.00217000","priceChangePercent":"2.877","weightedAvgPrice":"0.07558562","prevClosePrice":"0.00000000","lastPrice":"0.07759000","lastQty":"330.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07542000","highPrice":"0.07907000","lowPrice":"0.07409000","volume":"1067180.00000000","quoteVolume":"80663.46535000","openTime":1759066076337,"closeTime":1759152476337,"firstId":7623786,"lastId":7627786,"count":4001},{"symbol":"DOTTRY","priceChange":"2.90000000","priceChangePercent":"2.346","weightedAvgPrice":"124.88118802","prevClosePrice":"123.70000000","lastPrice":"126.50000000","lastQty":"130.19000000","bidPrice":"126.20000000","bidQty":"14.34000000","askPrice":"126.30000000","askQty":"1933.92000000","openPrice":"123.60000000","highPrice":"127.60000000","lowPrice":"122.60000000","volume":"51750.84000000","quoteVolume":"6462706.38000000","openTime":1761182077374,"closeTime":1761268477374,"firstId":6111216,"lastId":6112536,"count":1321},{"symbol":"FXSBTC","priceChange":"-0.00000281","priceChangePercent":"-9.302","weightedAvgPrice":"0.00002631","prevClosePrice":"0.00000000","lastPrice":"0.00002740","lastQty":"7.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003021","highPrice":"0.00003026","lowPrice":"0.00002358","volume":"169852.80000000","quoteVolume":"4.46843472","openTime":1759066076337,"closeTime":1759152476337,"firstId":4130062,"lastId":4134061,"count":4000},{"symbol":"FXSBUSD","priceChange":"0.55800000","priceChangePercent":"8.711","weightedAvgPrice":"6.40420942","prevClosePrice":"0.00000000","lastPrice":"6.96400000","lastQty":"4.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"6.40600000","highPrice":"6.99200000","lowPrice":"5.59100000","volume":"53357.80000000","quoteVolume":"341714.52540000","openTime":1759066076337,"closeTime":1759152476337,"firstId":9199148,"lastId":9203147,"count":4000},{"symbol":"DODOBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000029","prevClosePrice":"0.00000029","lastPrice":"0.00000029","lastQty":"20669.40000000","bidPrice":"0.00000029","bidQty":"362.00000000","askPrice":"0.00000030","askQty":"470004.70000000","openPrice":"0.00000029","highPrice":"0.00000029","lowPrice":"0.00000029","volume":"20669.40000000","quoteVolume":"0.00599409","openTime":1761181696029,"closeTime":1761268096029,"firstId":4492904,"lastId":4492913,"count":10},{"symbol":"DODOBUSD","priceChange":"-0.00100000","priceChangePercent":"-0.805","weightedAvgPrice":"0.12383789","prevClosePrice":"0.00000000","lastPrice":"0.12330000","lastQty":"925.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.12430000","highPrice":"0.12830000","lowPrice":"0.11770000","volume":"3294237.10000000","quoteVolume":"407951.37032000","openTime":1759066076337,"closeTime":1759152476337,"firstId":12780662,"lastId":12784661,"count":4000},{"symbol":"DODOUSDT","priceChange":"0.00040000","priceChangePercent":"1.258","weightedAvgPrice":"0.03204622","prevClosePrice":"0.03160000","lastPrice":"0.03220000","lastQty":"1019.70000000","bidPrice":"0.03220000","bidQty":"34304.40000000","askPrice":"0.03230000","askQty":"43783.00000000","openPrice":"0.03180000","highPrice":"0.03270000","lowPrice":"0.03150000","volume":"12053311.00000000","quoteVolume":"386263.08816000","openTime":1761182078056,"closeTime":1761268478056,"firstId":54618959,"lastId":54625115,"count":6157},{"symbol":"FRONTBTC","priceChange":"0.00000043","priceChangePercent":"3.157","weightedAvgPrice":"0.00001330","prevClosePrice":"0.00000000","lastPrice":"0.00001405","lastQty":"336.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001362","highPrice":"0.00001432","lowPrice":"0.00001239","volume":"307000.50000000","quoteVolume":"4.08266517","openTime":1759066076337,"closeTime":1759152476337,"firstId":4712064,"lastId":4716063,"count":4000},{"symbol":"EASYBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CAKEBTC","priceChange":"-0.00000023","priceChangePercent":"-0.913","weightedAvgPrice":"0.00002517","prevClosePrice":"0.00002508","lastPrice":"0.00002497","lastQty":"4.48000000","bidPrice":"0.00002494","bidQty":"529.27000000","askPrice":"0.00002496","askQty":"130.60000000","openPrice":"0.00002520","highPrice":"0.00002583","lowPrice":"0.00002454","volume":"113131.75000000","quoteVolume":"2.84741647","openTime":1761182074212,"closeTime":1761268474212,"firstId":15438705,"lastId":15439995,"count":1291},{"symbol":"CAKEUSDT","priceChange":"0.03800000","priceChangePercent":"1.398","weightedAvgPrice":"2.76410526","prevClosePrice":"2.72000000","lastPrice":"2.75700000","lastQty":"3.00000000","bidPrice":"2.75600000","bidQty":"3476.28000000","askPrice":"2.75700000","askQty":"1244.80000000","openPrice":"2.71900000","highPrice":"2.84800000","lowPrice":"2.66800000","volume":"14877300.29000000","quoteVolume":"41122423.94693000","openTime":1761182082880,"closeTime":1761268482880,"firstId":168197941,"lastId":168373257,"count":175317},{"symbol":"BAKEBUSD","priceChange":"0.00800000","priceChangePercent":"5.944","weightedAvgPrice":"0.13788565","prevClosePrice":"0.00000000","lastPrice":"0.14260000","lastQty":"768.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.13460000","highPrice":"0.14350000","lowPrice":"0.13250000","volume":"5300604.30000000","quoteVolume":"730877.26474000","openTime":1759066076337,"closeTime":1759152476337,"firstId":24880310,"lastId":24884309,"count":4000},{"symbol":"UFTETH","priceChange":"0.00000790","priceChangePercent":"4.892","weightedAvgPrice":"0.00016474","prevClosePrice":"0.00000000","lastPrice":"0.00016940","lastQty":"222.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00016150","highPrice":"0.00018410","lowPrice":"0.00015430","volume":"629896.00000000","quoteVolume":"103.76781610","openTime":1759066076337,"closeTime":1759152476337,"firstId":2414888,"lastId":2418887,"count":4000},{"symbol":"UFTBUSD","priceChange":"-0.05640000","priceChangePercent":"-21.486","weightedAvgPrice":"0.23378706","prevClosePrice":"0.00000000","lastPrice":"0.20610000","lastQty":"98.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.26250000","highPrice":"0.26370000","lowPrice":"0.19690000","volume":"2000841.00000000","quoteVolume":"467770.73400000","openTime":1759066076337,"closeTime":1759152476337,"firstId":13972133,"lastId":13976132,"count":4000},{"symbol":"1INCHBUSD","priceChange":"-0.00740000","priceChangePercent":"-2.854","weightedAvgPrice":"0.26293675","prevClosePrice":"0.00000000","lastPrice":"0.25190000","lastQty":"975.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.25930000","highPrice":"0.28120000","lowPrice":"0.24830000","volume":"1525962.30000000","quoteVolume":"401231.57244000","openTime":1759066076337,"closeTime":1759152476337,"firstId":7981116,"lastId":7985115,"count":4000},{"symbol":"BANDBUSD","priceChange":"-0.07600000","priceChangePercent":"-4.706","weightedAvgPrice":"1.53725954","prevClosePrice":"0.00000000","lastPrice":"1.53900000","lastQty":"23.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.61500000","highPrice":"1.68100000","lowPrice":"1.26400000","volume":"283083.60000000","quoteVolume":"435172.96570000","openTime":1759066076337,"closeTime":1759152476337,"firstId":7181898,"lastId":7185897,"count":4000},{"symbol":"GRTBUSD","priceChange":"0.00150000","priceChangePercent":"1.446","weightedAvgPrice":"0.10934370","prevClosePrice":"0.00000000","lastPrice":"0.10520000","lastQty":"1706.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.10370000","highPrice":"0.11790000","lowPrice":"0.10260000","volume":"3903636.00000000","quoteVolume":"426838.00920000","openTime":1759066076337,"closeTime":1759152476337,"firstId":14200317,"lastId":14204316,"count":4000},{"symbol":"IOSTBUSD","priceChange":"-0.00080000","priceChangePercent":"-10.256","weightedAvgPrice":"0.00766285","prevClosePrice":"0.00000000","lastPrice":"0.00700000","lastQty":"395.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00780000","highPrice":"0.00875000","lowPrice":"0.00685000","volume":"59313615.00000000","quoteVolume":"454511.56857900","openTime":1759066076337,"closeTime":1759152476337,"firstId":4733281,"lastId":4737280,"count":4000},{"symbol":"OMGBUSD","priceChange":"-0.01200000","priceChangePercent":"-2.510","weightedAvgPrice":"0.46740386","prevClosePrice":"0.00000000","lastPrice":"0.46600000","lastQty":"125.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.47800000","highPrice":"0.51500000","lowPrice":"0.42800000","volume":"858377.40000000","quoteVolume":"401208.91120000","openTime":1759066076337,"closeTime":1759152476337,"firstId":5703545,"lastId":5707544,"count":4000},{"symbol":"REEFBUSD","priceChange":"0.00012700","priceChangePercent":"10.024","weightedAvgPrice":"0.00138421","prevClosePrice":"0.00000000","lastPrice":"0.00139400","lastQty":"91840.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00126700","highPrice":"0.00147500","lowPrice":"0.00125300","volume":"313252545.40000000","quoteVolume":"433607.86292220","openTime":1759066076337,"closeTime":1759152476337,"firstId":13374162,"lastId":13378161,"count":4000},{"symbol":"ACMBTC","priceChange":"0.00000050","priceChangePercent":"0.556","weightedAvgPrice":"0.00009023","prevClosePrice":"0.00000000","lastPrice":"0.00009050","lastQty":"372.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00009000","highPrice":"0.00009250","lowPrice":"0.00008830","volume":"33137.50000000","quoteVolume":"2.99013727","openTime":1759066076337,"closeTime":1759152476337,"firstId":3327661,"lastId":3331660,"count":4000},{"symbol":"ACMBUSD","priceChange":"0.09500000","priceChangePercent":"4.803","weightedAvgPrice":"2.06071658","prevClosePrice":"0.00000000","lastPrice":"2.07300000","lastQty":"37.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.97800000","highPrice":"2.15900000","lowPrice":"1.94700000","volume":"225970.10000000","quoteVolume":"465660.33160000","openTime":1759066076337,"closeTime":1759152476337,"firstId":3609374,"lastId":3613373,"count":4000},{"symbol":"ACMUSDT","priceChange":"0.01200000","priceChangePercent":"1.838","weightedAvgPrice":"0.66121470","prevClosePrice":"0.65200000","lastPrice":"0.66500000","lastQty":"85.60000000","bidPrice":"0.66400000","bidQty":"1462.80000000","askPrice":"0.66600000","askQty":"715.30000000","openPrice":"0.65300000","highPrice":"0.67400000","lowPrice":"0.65000000","volume":"721392.30000000","quoteVolume":"476995.19190000","openTime":1761182053233,"closeTime":1761268453233,"firstId":25768935,"lastId":25780027,"count":11093},{"symbol":"AUCTIONBTC","priceChange":"-0.00000390","priceChangePercent":"-5.256","weightedAvgPrice":"0.00007135","prevClosePrice":"0.00007560","lastPrice":"0.00007030","lastQty":"9.19000000","bidPrice":"0.00007040","bidQty":"9.19000000","askPrice":"0.00007050","askQty":"9.19000000","openPrice":"0.00007420","highPrice":"0.00007480","lowPrice":"0.00006990","volume":"10246.59000000","quoteVolume":"0.73104805","openTime":1761182074695,"closeTime":1761268474695,"firstId":5868782,"lastId":5869238,"count":457},{"symbol":"AUCTIONBUSD","priceChange":"0.78000000","priceChangePercent":"10.744","weightedAvgPrice":"8.06580846","prevClosePrice":"0.00000000","lastPrice":"8.04000000","lastQty":"405.64000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"7.26000000","highPrice":"9.04000000","lowPrice":"7.21000000","volume":"79831.35000000","quoteVolume":"643904.37850000","openTime":1759066076337,"closeTime":1759152476337,"firstId":9939868,"lastId":9943867,"count":4000},{"symbol":"PHABTC","priceChange":"-0.00000001","priceChangePercent":"-1.818","weightedAvgPrice":"0.00000054","prevClosePrice":"0.00000054","lastPrice":"0.00000054","lastQty":"25886.00000000","bidPrice":"0.00000053","bidQty":"125745.00000000","askPrice":"0.00000054","askQty":"23803.00000000","openPrice":"0.00000055","highPrice":"0.00000055","lowPrice":"0.00000053","volume":"261547.00000000","quoteVolume":"0.14056342","openTime":1761182071122,"closeTime":1761268471122,"firstId":5622288,"lastId":5622408,"count":121},{"symbol":"PHABUSD","priceChange":"0.00950000","priceChangePercent":"10.117","weightedAvgPrice":"0.09584860","prevClosePrice":"0.00000000","lastPrice":"0.10340000","lastQty":"127.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.09390000","highPrice":"0.10600000","lowPrice":"0.08760000","volume":"2934082.00000000","quoteVolume":"281227.66080000","openTime":1759066076337,"closeTime":1759152476337,"firstId":11757926,"lastId":11761925,"count":4000},{"symbol":"DOTGBP","priceChange":"-1.19800000","priceChangePercent":"-28.436","weightedAvgPrice":"3.72037291","prevClosePrice":"0.00000000","lastPrice":"3.01500000","lastQty":"1.66000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.21300000","highPrice":"4.49900000","lowPrice":"2.96000000","volume":"97031.33000000","quoteVolume":"360992.73120000","openTime":1759066076337,"closeTime":1759152476337,"firstId":1554303,"lastId":1558302,"count":4000},{"symbol":"ADATRY","priceChange":"0.68000000","priceChangePercent":"2.577","weightedAvgPrice":"26.96398803","prevClosePrice":"26.42000000","lastPrice":"27.07000000","lastQty":"139.50000000","bidPrice":"27.06000000","bidQty":"361.10000000","askPrice":"27.07000000","askQty":"814.70000000","openPrice":"26.39000000","highPrice":"27.45000000","lowPrice":"26.28000000","volume":"1137349.60000000","quoteVolume":"30667481.00500000","openTime":1761182082163,"closeTime":1761268482163,"firstId":16544661,"lastId":16550578,"count":5918},{"symbol":"ADABRL","priceChange":"0.08000000","priceChangePercent":"2.355","weightedAvgPrice":"3.45663010","prevClosePrice":"3.40200000","lastPrice":"3.47700000","lastQty":"97.40000000","bidPrice":"3.47400000","bidQty":"68.30000000","askPrice":"3.47500000","askQty":"68.30000000","openPrice":"3.39700000","highPrice":"3.52100000","lowPrice":"3.38900000","volume":"197563.50000000","quoteVolume":"682903.94040000","openTime":1761182077757,"closeTime":1761268477757,"firstId":7040284,"lastId":7041587,"count":1304},{"symbol":"ADAGBP","priceChange":"0.20280000","priceChangePercent":"65.377","weightedAvgPrice":"0.45155720","prevClosePrice":"0.00000000","lastPrice":"0.51300000","lastQty":"106.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.31020000","highPrice":"0.55370000","lowPrice":"0.30630000","volume":"833927.70000000","quoteVolume":"376566.05714000","openTime":1759066076337,"closeTime":1759152476337,"firstId":4254843,"lastId":4258842,"count":4000},{"symbol":"TVKBTC","priceChange":"0.00000013","priceChangePercent":"9.848","weightedAvgPrice":"0.00000137","prevClosePrice":"0.00000000","lastPrice":"0.00000145","lastQty":"4997.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000132","highPrice":"0.00000147","lowPrice":"0.00000129","volume":"10026970.00000000","quoteVolume":"13.72832377","openTime":1759066076337,"closeTime":1759152476337,"firstId":9296034,"lastId":9300033,"count":4000},{"symbol":"TVKBUSD","priceChange":"0.00036000","priceChangePercent":"1.794","weightedAvgPrice":"0.02008054","prevClosePrice":"0.00000000","lastPrice":"0.02043000","lastQty":"2047.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02007000","highPrice":"0.02110000","lowPrice":"0.01913000","volume":"18870516.00000000","quoteVolume":"378930.12446000","openTime":1759066076337,"closeTime":1759152476337,"firstId":19709947,"lastId":19713946,"count":4000},{"symbol":"BADGERBTC","priceChange":"-0.00000077","priceChangePercent":"-7.857","weightedAvgPrice":"0.00001051","prevClosePrice":"0.00000000","lastPrice":"0.00000903","lastQty":"293.39000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000980","highPrice":"0.00001930","lowPrice":"0.00000880","volume":"277014.65000000","quoteVolume":"2.91253944","openTime":1759066076337,"closeTime":1759152476337,"firstId":3385481,"lastId":3389480,"count":4000},{"symbol":"BADGERBUSD","priceChange":"-0.22500000","priceChangePercent":"-9.766","weightedAvgPrice":"2.15523495","prevClosePrice":"0.00000000","lastPrice":"2.07900000","lastQty":"48.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.30400000","highPrice":"2.37300000","lowPrice":"1.93600000","volume":"143608.40000000","quoteVolume":"309509.84280000","openTime":1759066076337,"closeTime":1759152476337,"firstId":3924707,"lastId":3928706,"count":4000},{"symbol":"BADGERUSDT","priceChange":"-0.06100000","priceChangePercent":"-7.412","weightedAvgPrice":"0.79064015","prevClosePrice":"0.00000000","lastPrice":"0.76200000","lastQty":"110.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.82300000","highPrice":"0.83400000","lowPrice":"0.74000000","volume":"232079.55000000","quoteVolume":"183491.40946000","openTime":1759066076337,"closeTime":1759152476337,"firstId":33354903,"lastId":33358903,"count":4001},{"symbol":"FISBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000062","prevClosePrice":"0.00000064","lastPrice":"0.00000063","lastQty":"7680.00000000","bidPrice":"0.00000062","bidQty":"72812.00000000","askPrice":"0.00000064","askQty":"41572.00000000","openPrice":"0.00000063","highPrice":"0.00000063","lowPrice":"0.00000061","volume":"87004.00000000","quoteVolume":"0.05425622","openTime":1761182061770,"closeTime":1761268461770,"firstId":4070454,"lastId":4070539,"count":86},{"symbol":"FISBUSD","priceChange":"-0.03480000","priceChangePercent":"-12.491","weightedAvgPrice":"0.29872715","prevClosePrice":"0.00000000","lastPrice":"0.24380000","lastQty":"45.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.27860000","highPrice":"0.34680000","lowPrice":"0.22800000","volume":"1663335.00000000","quoteVolume":"496883.31720000","openTime":1759066076337,"closeTime":1759152476337,"firstId":7532781,"lastId":7536780,"count":4000},{"symbol":"FISUSDT","priceChange":"0.00020000","priceChangePercent":"0.289","weightedAvgPrice":"0.06827808","prevClosePrice":"0.06910000","lastPrice":"0.06930000","lastQty":"1271.00000000","bidPrice":"0.06910000","bidQty":"55606.00000000","askPrice":"0.06930000","askQty":"52651.00000000","openPrice":"0.06910000","highPrice":"0.06990000","lowPrice":"0.06610000","volume":"10302073.00000000","quoteVolume":"703405.72930000","openTime":1761182082780,"closeTime":1761268482780,"firstId":81377451,"lastId":81481426,"count":103976},{"symbol":"DOTBRL","priceChange":"0.33000000","priceChangePercent":"2.075","weightedAvgPrice":"16.06623322","prevClosePrice":"15.90000000","lastPrice":"16.23000000","lastQty":"4.62000000","bidPrice":"16.19000000","bidQty":"1.16000000","askPrice":"16.21000000","askQty":"16.32000000","openPrice":"15.90000000","highPrice":"16.29000000","lowPrice":"15.82000000","volume":"1024.96000000","quoteVolume":"16467.24640000","openTime":1761182083074,"closeTime":1761268483074,"firstId":2315821,"lastId":2315882,"count":62},{"symbol":"ADAAUD","priceChange":"0.00490000","priceChangePercent":"0.979","weightedAvgPrice":"0.47436962","prevClosePrice":"0.00000000","lastPrice":"0.50540000","lastQty":"28.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.50050000","highPrice":"0.56620000","lowPrice":"0.40000000","volume":"1194900.00000000","quoteVolume":"566824.26204000","openTime":1759066076337,"closeTime":1759152476337,"firstId":2720604,"lastId":2724603,"count":4000},{"symbol":"HOTTRY","priceChange":"0.00023000","priceChangePercent":"0.835","weightedAvgPrice":"0.02775710","prevClosePrice":"0.02751000","lastPrice":"0.02777000","lastQty":"23676.00000000","bidPrice":"0.02771000","bidQty":"126551.00000000","askPrice":"0.02776000","askQty":"20444.00000000","openPrice":"0.02754000","highPrice":"0.02823000","lowPrice":"0.02727000","volume":"266439855.00000000","quoteVolume":"7395597.48846000","openTime":1761182033053,"closeTime":1761268433053,"firstId":27749620,"lastId":27752662,"count":3043},{"symbol":"EGLDEUR","priceChange":"0.31000000","priceChangePercent":"3.822","weightedAvgPrice":"8.31597952","prevClosePrice":"8.08000000","lastPrice":"8.42000000","lastQty":"51.10000000","bidPrice":"8.41000000","bidQty":"94.86000000","askPrice":"8.42000000","askQty":"81.97000000","openPrice":"8.11000000","highPrice":"8.53000000","lowPrice":"8.08000000","volume":"5875.19000000","quoteVolume":"48857.95970000","openTime":1761182041189,"closeTime":1761268441189,"firstId":3569301,"lastId":3569566,"count":266},{"symbol":"OMBTC","priceChange":"0.00000004","priceChangePercent":"3.846","weightedAvgPrice":"0.00000109","prevClosePrice":"0.00000104","lastPrice":"0.00000108","lastQty":"94.20000000","bidPrice":"0.00000106","bidQty":"25652.30000000","askPrice":"0.00000107","askQty":"1652.90000000","openPrice":"0.00000104","highPrice":"0.00000114","lowPrice":"0.00000104","volume":"200599.70000000","quoteVolume":"0.21906762","openTime":1761182028868,"closeTime":1761268428868,"firstId":5346905,"lastId":5347120,"count":216},{"symbol":"OMBUSD","priceChange":"-0.00130000","priceChangePercent":"-6.432","weightedAvgPrice":"0.01962907","prevClosePrice":"0.00000000","lastPrice":"0.01891000","lastQty":"10000.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02021000","highPrice":"0.02157000","lowPrice":"0.01725000","volume":"17786965.00000000","quoteVolume":"349141.59923000","openTime":1759066076337,"closeTime":1759152476337,"firstId":5228135,"lastId":5232134,"count":4000},{"symbol":"OMUSDT","priceChange":"0.00490000","priceChangePercent":"4.356","weightedAvgPrice":"0.11907021","prevClosePrice":"0.11250000","lastPrice":"0.11740000","lastQty":"41358.50000000","bidPrice":"0.11730000","bidQty":"132.10000000","askPrice":"0.11740000","askQty":"16002.00000000","openPrice":"0.11250000","highPrice":"0.12580000","lowPrice":"0.11170000","volume":"40849660.20000000","quoteVolume":"4863977.65082000","openTime":1761182079273,"closeTime":1761268479273,"firstId":157276569,"lastId":157320515,"count":43947},{"symbol":"PONDBTC","priceChange":"-0.00000003","priceChangePercent":"-23.077","weightedAvgPrice":"0.00000011","prevClosePrice":"0.00000000","lastPrice":"0.00000010","lastQty":"3529.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000013","highPrice":"0.00000014","lowPrice":"0.00000009","volume":"41498038.00000000","quoteVolume":"4.36323417","openTime":1759066076337,"closeTime":1759152476337,"firstId":4172037,"lastId":4176036,"count":4000},{"symbol":"PONDBUSD","priceChange":"-0.00037000","priceChangePercent":"-3.803","weightedAvgPrice":"0.00960825","prevClosePrice":"0.00000000","lastPrice":"0.00936000","lastQty":"1282.05000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00973000","highPrice":"0.00996000","lowPrice":"0.00913000","volume":"17503444.31000000","quoteVolume":"168177.52594450","openTime":1759066076337,"closeTime":1759152476337,"firstId":12970564,"lastId":12974563,"count":4000},{"symbol":"PONDUSDT","priceChange":"0.00009000","priceChangePercent":"1.579","weightedAvgPrice":"0.00577603","prevClosePrice":"0.00570000","lastPrice":"0.00579000","lastQty":"9811.00000000","bidPrice":"0.00578000","bidQty":"15546.00000000","askPrice":"0.00579000","askQty":"437695.00000000","openPrice":"0.00570000","highPrice":"0.00587000","lowPrice":"0.00567000","volume":"41625502.00000000","quoteVolume":"240430.01666000","openTime":1761182064258,"closeTime":1761268464258,"firstId":46628140,"lastId":46632587,"count":4448},{"symbol":"DEGOBTC","priceChange":"-0.00000033","priceChangePercent":"-0.924","weightedAvgPrice":"0.00003548","prevClosePrice":"0.00000000","lastPrice":"0.00003540","lastQty":"102.53000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003573","highPrice":"0.00004057","lowPrice":"0.00003273","volume":"118718.66000000","quoteVolume":"4.21164310","openTime":1759066076337,"closeTime":1759152476337,"firstId":5298427,"lastId":5302426,"count":4000},{"symbol":"DEGOBUSD","priceChange":"-0.10400000","priceChangePercent":"-7.167","weightedAvgPrice":"1.34184385","prevClosePrice":"0.00000000","lastPrice":"1.34700000","lastQty":"186.41000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.45100000","highPrice":"1.45800000","lowPrice":"1.21400000","volume":"282713.36000000","quoteVolume":"379357.18397000","openTime":1759066076337,"closeTime":1759152476337,"firstId":8355493,"lastId":8359492,"count":4000},{"symbol":"DEGOUSDT","priceChange":"-0.69700000","priceChangePercent":"-39.223","weightedAvgPrice":"1.47086165","prevClosePrice":"1.77500000","lastPrice":"1.08000000","lastQty":"17.06000000","bidPrice":"1.07800000","bidQty":"1754.56000000","askPrice":"1.08100000","askQty":"842.66000000","openPrice":"1.77700000","highPrice":"2.12800000","lowPrice":"0.96700000","volume":"14509029.08000000","quoteVolume":"21340774.43788000","openTime":1761182083330,"closeTime":1761268483330,"firstId":51774219,"lastId":52105162,"count":330944},{"symbol":"AVAXEUR","priceChange":"0.09000000","priceChangePercent":"0.546","weightedAvgPrice":"16.69479112","prevClosePrice":"16.47000000","lastPrice":"16.57000000","lastQty":"4.22000000","bidPrice":"16.54000000","bidQty":"169.38000000","askPrice":"16.56000000","askQty":"162.23000000","openPrice":"16.48000000","highPrice":"17.01000000","lowPrice":"16.36000000","volume":"23757.70000000","quoteVolume":"396629.83910000","openTime":1761182078196,"closeTime":1761268478196,"firstId":5688161,"lastId":5690052,"count":1892},{"symbol":"BTTTRY","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CHZBRL","priceChange":"-0.07460000","priceChangePercent":"-19.804","weightedAvgPrice":"0.31932115","prevClosePrice":"0.00000000","lastPrice":"0.30210000","lastQty":"15410.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.37670000","highPrice":"0.40660000","lowPrice":"0.26780000","volume":"6648978.00000000","quoteVolume":"2123159.27970000","openTime":1759066076337,"closeTime":1759152476337,"firstId":2698938,"lastId":2702937,"count":4000},{"symbol":"UNIEUR","priceChange":"-0.41400000","priceChangePercent":"-7.856","weightedAvgPrice":"4.99861950","prevClosePrice":"0.00000000","lastPrice":"4.85600000","lastQty":"17.08000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"5.27000000","highPrice":"5.36000000","lowPrice":"4.66200000","volume":"77207.23000000","quoteVolume":"385929.56572000","openTime":1759066076337,"closeTime":1759152476337,"firstId":949589,"lastId":953588,"count":4000},{"symbol":"ALICEBTC","priceChange":"-0.00000090","priceChangePercent":"-12.483","weightedAvgPrice":"0.00000670","prevClosePrice":"0.00000000","lastPrice":"0.00000631","lastQty":"348.28000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000721","highPrice":"0.00000775","lowPrice":"0.00000576","volume":"636316.59000000","quoteVolume":"4.26031190","openTime":1759066076337,"closeTime":1759152476337,"firstId":11718830,"lastId":11722829,"count":4000},{"symbol":"ALICEBUSD","priceChange":"-0.02700000","priceChangePercent":"-3.586","weightedAvgPrice":"0.75086754","prevClosePrice":"0.00000000","lastPrice":"0.72600000","lastQty":"76.65000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.75300000","highPrice":"0.79000000","lowPrice":"0.71100000","volume":"318736.38000000","quoteVolume":"239328.80290000","openTime":1759066076337,"closeTime":1759152476337,"firstId":16768428,"lastId":16772427,"count":4000},{"symbol":"ALICEUSDT","priceChange":"0.00710000","priceChangePercent":"2.254","weightedAvgPrice":"0.31985016","prevClosePrice":"0.31480000","lastPrice":"0.32210000","lastQty":"158.34000000","bidPrice":"0.32190000","bidQty":"194.29000000","askPrice":"0.32210000","askQty":"335.00000000","openPrice":"0.31500000","highPrice":"0.33040000","lowPrice":"0.31070000","volume":"7630931.45000000","quoteVolume":"2440754.60848400","openTime":1761182078305,"closeTime":1761268478305,"firstId":105929478,"lastId":105949642,"count":20165},{"symbol":"CHZBUSD","priceChange":"0.00201000","priceChangePercent":"2.769","weightedAvgPrice":"0.07184241","prevClosePrice":"0.00000000","lastPrice":"0.07460000","lastQty":"205100.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07259000","highPrice":"0.07544000","lowPrice":"0.06773000","volume":"9099464.00000000","quoteVolume":"653727.39841000","openTime":1759066076337,"closeTime":1759152476337,"firstId":20574572,"lastId":20578571,"count":4000},{"symbol":"CHZEUR","priceChange":"-0.00060000","priceChangePercent":"-1.119","weightedAvgPrice":"0.04968938","prevClosePrice":"0.00000000","lastPrice":"0.05300000","lastQty":"283.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05360000","highPrice":"0.06600000","lowPrice":"0.03990000","volume":"5958300.00000000","quoteVolume":"296064.22589000","openTime":1759066076337,"closeTime":1759152476337,"firstId":4971626,"lastId":4975625,"count":4000},{"symbol":"CHZGBP","priceChange":"-0.03650000","priceChangePercent":"-38.954","weightedAvgPrice":"0.09317198","prevClosePrice":"0.00000000","lastPrice":"0.05720000","lastQty":"3128.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.09370000","highPrice":"0.11540000","lowPrice":"0.01430000","volume":"8382951.00000000","quoteVolume":"781056.12426300","openTime":1759066076337,"closeTime":1759152476337,"firstId":1253400,"lastId":1257399,"count":4000},{"symbol":"BIFIBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BIFIBUSD","priceChange":"-53.60000000","priceChangePercent":"-12.972","weightedAvgPrice":"383.97867037","prevClosePrice":"0.00000000","lastPrice":"359.60000000","lastQty":"0.53900000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"413.20000000","highPrice":"425.80000000","lowPrice":"332.60000000","volume":"879.91700000","quoteVolume":"337869.35970000","openTime":1759066076337,"closeTime":1759152476337,"firstId":5218573,"lastId":5222572,"count":4000},{"symbol":"LINABTC","priceChange":"-0.00000002","priceChangePercent":"-20.000","weightedAvgPrice":"0.00000008","prevClosePrice":"0.00000000","lastPrice":"0.00000008","lastQty":"70376.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000010","highPrice":"0.00000011","lowPrice":"0.00000008","volume":"110461503.00000000","quoteVolume":"9.15897024","openTime":1759066076337,"closeTime":1759152476337,"firstId":2982272,"lastId":2986271,"count":4000},{"symbol":"LINABUSD","priceChange":"-0.00009100","priceChangePercent":"-0.890","weightedAvgPrice":"0.01028955","prevClosePrice":"0.00000000","lastPrice":"0.01013100","lastQty":"1285.09000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01022200","highPrice":"0.01111900","lowPrice":"0.00930000","volume":"28768149.03000000","quoteVolume":"296011.42295441","openTime":1759066076337,"closeTime":1759152476337,"firstId":11536709,"lastId":11540708,"count":4000},{"symbol":"LINAUSDT","priceChange":"0.00001400","priceChangePercent":"4.334","weightedAvgPrice":"0.00033049","prevClosePrice":"0.00000000","lastPrice":"0.00033700","lastQty":"151057.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00032300","highPrice":"0.00034700","lowPrice":"0.00031600","volume":"533020119.00000000","quoteVolume":"176157.58695100","openTime":1759066076337,"closeTime":1759152476337,"firstId":79578782,"lastId":79582782,"count":4001},{"symbol":"ADARUB","priceChange":"3.90000000","priceChangePercent":"12.749","weightedAvgPrice":"33.76567156","prevClosePrice":"0.00000000","lastPrice":"34.49000000","lastQty":"62.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"30.59000000","highPrice":"37.07000000","lowPrice":"29.47000000","volume":"651837.70000000","quoteVolume":"22009737.68600000","openTime":1759066076337,"closeTime":1759152476337,"firstId":1016387,"lastId":1020386,"count":4000},{"symbol":"ENJBRL","priceChange":"-0.36000000","priceChangePercent":"-21.327","weightedAvgPrice":"1.45302290","prevClosePrice":"0.00000000","lastPrice":"1.32800000","lastQty":"75.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.68800000","highPrice":"1.81200000","lowPrice":"1.13100000","volume":"939629.70000000","quoteVolume":"1365303.47220000","openTime":1759066076337,"closeTime":1759152476337,"firstId":707244,"lastId":711243,"count":4000},{"symbol":"ENJEUR","priceChange":"-0.03190000","priceChangePercent":"-14.084","weightedAvgPrice":"0.21354108","prevClosePrice":"0.00000000","lastPrice":"0.19460000","lastQty":"869.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.22650000","highPrice":"0.22910000","lowPrice":"0.19320000","volume":"1626862.80000000","quoteVolume":"347402.04691000","openTime":1759066076337,"closeTime":1759152476337,"firstId":2115741,"lastId":2119740,"count":4000},{"symbol":"MATICEUR","priceChange":"-0.01740000","priceChangePercent":"-4.809","weightedAvgPrice":"0.34221983","prevClosePrice":"0.00000000","lastPrice":"0.34440000","lastQty":"30.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.36180000","highPrice":"0.37500000","lowPrice":"0.31930000","volume":"1869510.30000000","quoteVolume":"639783.48981000","openTime":1759066076337,"closeTime":1759152476337,"firstId":8833411,"lastId":8837410,"count":4000},{"symbol":"NEOTRY","priceChange":"5.30000000","priceChangePercent":"2.506","weightedAvgPrice":"215.07091908","prevClosePrice":"211.60000000","lastPrice":"216.80000000","lastQty":"10.86000000","bidPrice":"216.60000000","bidQty":"8.43000000","askPrice":"216.70000000","askQty":"70.95000000","openPrice":"211.50000000","highPrice":"219.40000000","lowPrice":"210.60000000","volume":"11199.06000000","quoteVolume":"2408592.12700000","openTime":1761182079434,"closeTime":1761268479434,"firstId":4457549,"lastId":4458561,"count":1013},{"symbol":"PERPBTC","priceChange":"0.00000005","priceChangePercent":"1.176","weightedAvgPrice":"0.00000427","prevClosePrice":"0.00000000","lastPrice":"0.00000430","lastQty":"563.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000425","highPrice":"0.00000454","lowPrice":"0.00000401","volume":"546277.78000000","quoteVolume":"2.33300311","openTime":1759066076337,"closeTime":1759152476337,"firstId":4827015,"lastId":4831014,"count":4000},{"symbol":"PERPBUSD","priceChange":"-0.04414000","priceChangePercent":"-7.467","weightedAvgPrice":"0.56371303","prevClosePrice":"0.00000000","lastPrice":"0.54698000","lastQty":"274.27000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.59112000","highPrice":"0.60003000","lowPrice":"0.51725000","volume":"569156.07000000","quoteVolume":"320840.69209650","openTime":1759066076337,"closeTime":1759152476337,"firstId":6940416,"lastId":6944415,"count":4000},{"symbol":"PERPUSDT","priceChange":"0.00170000","priceChangePercent":"0.769","weightedAvgPrice":"0.22302286","prevClosePrice":"0.22080000","lastPrice":"0.22270000","lastQty":"517.50000000","bidPrice":"0.22260000","bidQty":"517.50000000","askPrice":"0.22290000","askQty":"517.50000000","openPrice":"0.22100000","highPrice":"0.22850000","lowPrice":"0.21910000","volume":"1176660.29000000","quoteVolume":"262422.14210300","openTime":1761182056920,"closeTime":1761268456920,"firstId":57837692,"lastId":57841161,"count":3470},{"symbol":"RAMPBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RAMPBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RAMPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUPERBTC","priceChange":"0.00000003","priceChangePercent":"0.867","weightedAvgPrice":"0.00000348","prevClosePrice":"0.00000346","lastPrice":"0.00000349","lastQty":"205.00000000","bidPrice":"0.00000348","bidQty":"108.00000000","askPrice":"0.00000350","askQty":"3006.00000000","openPrice":"0.00000346","highPrice":"0.00000352","lowPrice":"0.00000344","volume":"17692.00000000","quoteVolume":"0.06159386","openTime":1761181840078,"closeTime":1761268240078,"firstId":6048430,"lastId":6048480,"count":51},{"symbol":"SUPERBUSD","priceChange":"-0.00550000","priceChangePercent":"-7.033","weightedAvgPrice":"0.08011884","prevClosePrice":"0.00000000","lastPrice":"0.07270000","lastQty":"1371.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07820000","highPrice":"0.08900000","lowPrice":"0.07180000","volume":"5572901.00000000","quoteVolume":"446494.35980000","openTime":1759066076337,"closeTime":1759152476337,"firstId":8791830,"lastId":8795829,"count":4000},{"symbol":"SUPERUSDT","priceChange":"0.01010000","priceChangePercent":"2.688","weightedAvgPrice":"0.38230187","prevClosePrice":"0.37590000","lastPrice":"0.38590000","lastQty":"10994.00000000","bidPrice":"0.38560000","bidQty":"198.00000000","askPrice":"0.38570000","askQty":"1658.00000000","openPrice":"0.37580000","highPrice":"0.39160000","lowPrice":"0.37430000","volume":"2105385.00000000","quoteVolume":"804892.62530000","openTime":1761182082371,"closeTime":1761268482371,"firstId":74365146,"lastId":74373294,"count":8149},{"symbol":"CFXBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000099","prevClosePrice":"0.00000098","lastPrice":"0.00000098","lastQty":"598.00000000","bidPrice":"0.00000098","bidQty":"125970.00000000","askPrice":"0.00000099","askQty":"116737.00000000","openPrice":"0.00000098","highPrice":"0.00000099","lowPrice":"0.00000098","volume":"22771.00000000","quoteVolume":"0.02252139","openTime":1761182076945,"closeTime":1761268476945,"firstId":5481781,"lastId":5481817,"count":37},{"symbol":"CFXBUSD","priceChange":"0.00250000","priceChangePercent":"1.650","weightedAvgPrice":"0.15251534","prevClosePrice":"0.00000000","lastPrice":"0.15400000","lastQty":"65.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.15150000","highPrice":"0.16100000","lowPrice":"0.14230000","volume":"5280880.00000000","quoteVolume":"805415.19930000","openTime":1759066076337,"closeTime":1759152476337,"firstId":17115998,"lastId":17119997,"count":4000},{"symbol":"CFXUSDT","priceChange":"0.00250000","priceChangePercent":"2.347","weightedAvgPrice":"0.10812409","prevClosePrice":"0.10650000","lastPrice":"0.10900000","lastQty":"3881.00000000","bidPrice":"0.10890000","bidQty":"38063.00000000","askPrice":"0.10910000","askQty":"191929.00000000","openPrice":"0.10650000","highPrice":"0.11020000","lowPrice":"0.10600000","volume":"25179814.00000000","quoteVolume":"2722544.44350000","openTime":1761182083376,"closeTime":1761268483376,"firstId":104049097,"lastId":104065867,"count":16771},{"symbol":"ENJGBP","priceChange":"0.12060000","priceChangePercent":"48.826","weightedAvgPrice":"0.27473128","prevClosePrice":"0.00000000","lastPrice":"0.36760000","lastQty":"55.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.24700000","highPrice":"0.43870000","lowPrice":"0.19020000","volume":"2301404.20000000","quoteVolume":"632267.72867000","openTime":1759066076337,"closeTime":1759152476337,"firstId":517624,"lastId":521623,"count":4000},{"symbol":"EOSTRY","priceChange":"1.40000000","priceChangePercent":"4.808","weightedAvgPrice":"29.48029313","prevClosePrice":"0.00000000","lastPrice":"30.52000000","lastQty":"1325.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"29.12000000","highPrice":"31.39000000","lowPrice":"28.29000000","volume":"1232938.60000000","quoteVolume":"36347391.33600000","openTime":1759066076337,"closeTime":1759152476337,"firstId":4447315,"lastId":4451315,"count":4001},{"symbol":"LTCGBP","priceChange":"7.22000000","priceChangePercent":"12.815","weightedAvgPrice":"57.86205149","prevClosePrice":"0.00000000","lastPrice":"63.56000000","lastQty":"1.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"56.34000000","highPrice":"103.97000000","lowPrice":"52.56000000","volume":"5499.10800000","quoteVolume":"318189.67024000","openTime":1759066076337,"closeTime":1759152476337,"firstId":885185,"lastId":889184,"count":4000},{"symbol":"LUNAEUR","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RVNTRY","priceChange":"0.01030000","priceChangePercent":"2.543","weightedAvgPrice":"0.41112836","prevClosePrice":"0.40550000","lastPrice":"0.41530000","lastQty":"5684.05000000","bidPrice":"0.41470000","bidQty":"4471.87000000","askPrice":"0.41490000","askQty":"4471.87000000","openPrice":"0.40500000","highPrice":"0.41780000","lowPrice":"0.40350000","volume":"5756476.08000000","quoteVolume":"2366650.55374300","openTime":1761182074186,"closeTime":1761268474186,"firstId":9906842,"lastId":9907521,"count":680},{"symbol":"THETAEUR","priceChange":"0.06200000","priceChangePercent":"11.232","weightedAvgPrice":"0.59914030","prevClosePrice":"0.00000000","lastPrice":"0.61400000","lastQty":"32.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.55200000","highPrice":"0.64500000","lowPrice":"0.53300000","volume":"591167.50000000","quoteVolume":"354192.27090000","openTime":1759066076337,"closeTime":1759152476337,"firstId":1656886,"lastId":1660885,"count":4000},{"symbol":"XVGBUSD","priceChange":"-0.00029200","priceChangePercent":"-7.406","weightedAvgPrice":"0.00373437","prevClosePrice":"0.00000000","lastPrice":"0.00365100","lastQty":"35268.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00394300","highPrice":"0.00398000","lowPrice":"0.00353800","volume":"72227848.20000000","quoteVolume":"269725.54345490","openTime":1759066076337,"closeTime":1759152476337,"firstId":10229926,"lastId":10233925,"count":4000},{"symbol":"EPSBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EPSBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EPSUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AUTOBTC","priceChange":"-0.00072000","priceChangePercent":"-18.182","weightedAvgPrice":"0.00372644","prevClosePrice":"0.00000000","lastPrice":"0.00324000","lastQty":"0.66500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00396000","highPrice":"0.00405000","lowPrice":"0.00324000","volume":"3596.38300000","quoteVolume":"13.40172332","openTime":1759066076337,"closeTime":1759152476337,"firstId":1778609,"lastId":1782608,"count":4000},{"symbol":"AUTOBUSD","priceChange":"-10.60000000","priceChangePercent":"-10.028","weightedAvgPrice":"103.81466395","prevClosePrice":"0.00000000","lastPrice":"95.10000000","lastQty":"0.69000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"105.70000000","highPrice":"109.40000000","lowPrice":"95.10000000","volume":"6096.01900000","quoteVolume":"632856.16390000","openTime":1759066076337,"closeTime":1759152476337,"firstId":3581888,"lastId":3585888,"count":4001},{"symbol":"AUTOUSDT","priceChange":"-7.70000000","priceChangePercent":"-7.476","weightedAvgPrice":"100.86954477","prevClosePrice":"0.00000000","lastPrice":"95.30000000","lastQty":"0.74600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"103.00000000","highPrice":"105.00000000","lowPrice":"95.10000000","volume":"5659.44200000","quoteVolume":"570865.33820000","openTime":1759066076337,"closeTime":1759152476337,"firstId":9722774,"lastId":9726774,"count":4001},{"symbol":"TKOBTC","priceChange":"-0.00000056","priceChangePercent":"-12.362","weightedAvgPrice":"0.00000420","prevClosePrice":"0.00000000","lastPrice":"0.00000397","lastQty":"217.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000453","highPrice":"0.00000459","lowPrice":"0.00000388","volume":"421832.50000000","quoteVolume":"1.77315879","openTime":1759066076337,"closeTime":1759152476337,"firstId":5334408,"lastId":5338407,"count":4000},{"symbol":"TKOBIDR","priceChange":"-16.42","priceChangePercent":"-0.486","weightedAvgPrice":"3307.14","prevClosePrice":"0.00","lastPrice":"3360.00","lastQty":"2446.50000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"3376.42","highPrice":"3394.19","lowPrice":"3220.00","volume":"1061502.50000000","quoteVolume":"3510540770.41","openTime":1759066076337,"closeTime":1759152476337,"firstId":7344167,"lastId":7348166,"count":4000},{"symbol":"TKOBUSD","priceChange":"-0.00080000","priceChangePercent":"-0.383","weightedAvgPrice":"0.21067996","prevClosePrice":"0.00000000","lastPrice":"0.20820000","lastQty":"119.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.20900000","highPrice":"0.22060000","lowPrice":"0.19560000","volume":"1268234.50000000","quoteVolume":"267191.59133000","openTime":1759066076337,"closeTime":1759152476337,"firstId":8220272,"lastId":8224271,"count":4000},{"symbol":"TKOUSDT","priceChange":"0.00250000","priceChangePercent":"1.961","weightedAvgPrice":"0.12852130","prevClosePrice":"0.12750000","lastPrice":"0.13000000","lastQty":"43.10000000","bidPrice":"0.12990000","bidQty":"13888.60000000","askPrice":"0.13000000","askQty":"2944.70000000","openPrice":"0.12750000","highPrice":"0.13060000","lowPrice":"0.12560000","volume":"1884504.60000000","quoteVolume":"242198.98991000","openTime":1761182079803,"closeTime":1761268479803,"firstId":45013884,"lastId":45021237,"count":7354},{"symbol":"PUNDIXETH","priceChange":"-0.00003830","priceChangePercent":"-18.692","weightedAvgPrice":"0.00018068","prevClosePrice":"0.00000000","lastPrice":"0.00016660","lastQty":"4979.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00020490","highPrice":"0.00021410","lowPrice":"0.00016070","volume":"937176.80000000","quoteVolume":"169.32873395","openTime":1759066076337,"closeTime":1759152476337,"firstId":1490604,"lastId":1494603,"count":4000},{"symbol":"PUNDIXUSDT","priceChange":"0.02040000","priceChangePercent":"5.860","weightedAvgPrice":"0.36699179","prevClosePrice":"0.34870000","lastPrice":"0.36850000","lastQty":"22.30000000","bidPrice":"0.36810000","bidQty":"1077.00000000","askPrice":"0.36850000","askQty":"66.80000000","openPrice":"0.34810000","highPrice":"0.37590000","lowPrice":"0.34560000","volume":"6762363.10000000","quoteVolume":"2481731.71241000","openTime":1761182082078,"closeTime":1761268482078,"firstId":30417598,"lastId":30433384,"count":15787},{"symbol":"BTTBRL","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTTEUR","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HOTEUR","priceChange":"-0.00005100","priceChangePercent":"-2.772","weightedAvgPrice":"0.00189506","prevClosePrice":"0.00000000","lastPrice":"0.00178900","lastQty":"38561.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00184000","highPrice":"0.00216700","lowPrice":"0.00175000","volume":"156712368.60000000","quoteVolume":"296979.17009790","openTime":1759066076337,"closeTime":1759152476337,"firstId":1085381,"lastId":1089380,"count":4000},{"symbol":"WINEUR","priceChange":"0.00000057","priceChangePercent":"1.669","weightedAvgPrice":"0.00003463","prevClosePrice":"0.00003408","lastPrice":"0.00003473","lastQty":"10140522.00000000","bidPrice":"0.00003471","bidQty":"1612249.00000000","askPrice":"0.00003476","askQty":"3484297.00000000","openPrice":"0.00003416","highPrice":"0.00003485","lowPrice":"0.00003416","volume":"218949436.00000000","quoteVolume":"7582.43034250","openTime":1761181959227,"closeTime":1761268359227,"firstId":4005248,"lastId":4005386,"count":139},{"symbol":"TLMBTC","priceChange":"-0.00000006","priceChangePercent":"-50.000","weightedAvgPrice":"0.00000009","prevClosePrice":"0.00000000","lastPrice":"0.00000006","lastQty":"91725.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000012","highPrice":"0.00000013","lowPrice":"0.00000006","volume":"58909971.00000000","quoteVolume":"5.08365885","openTime":1759066076337,"closeTime":1759152476337,"firstId":8709619,"lastId":8713618,"count":4000},{"symbol":"TLMBUSD","priceChange":"-0.00077000","priceChangePercent":"-7.564","weightedAvgPrice":"0.00994156","prevClosePrice":"0.00000000","lastPrice":"0.00941000","lastQty":"2263.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01018000","highPrice":"0.01079000","lowPrice":"0.00922000","volume":"20589713.00000000","quoteVolume":"204693.78155000","openTime":1759066076337,"closeTime":1759152476337,"firstId":21603670,"lastId":21607669,"count":4000},{"symbol":"TLMUSDT","priceChange":"0.00002000","priceChangePercent":"0.595","weightedAvgPrice":"0.00338977","prevClosePrice":"0.00336000","lastPrice":"0.00338000","lastQty":"612611.00000000","bidPrice":"0.00337000","bidQty":"1149387.00000000","askPrice":"0.00338000","askQty":"515169.00000000","openPrice":"0.00336000","highPrice":"0.00346000","lowPrice":"0.00333000","volume":"123542747.00000000","quoteVolume":"418781.00052000","openTime":1761182083350,"closeTime":1761268483350,"firstId":100283372,"lastId":100288286,"count":4915},{"symbol":"1INCHUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"1INCHDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTGBUSD","priceChange":"-0.69000000","priceChangePercent":"-3.768","weightedAvgPrice":"18.07077922","prevClosePrice":"0.00000000","lastPrice":"17.62000000","lastQty":"4.29000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"18.31000000","highPrice":"18.94000000","lowPrice":"17.52000000","volume":"35462.13000000","quoteVolume":"640828.32180000","openTime":1759066076337,"closeTime":1759152476337,"firstId":1441604,"lastId":1445604,"count":4001},{"symbol":"BTGUSDT","priceChange":"-0.33000000","priceChangePercent":"-1.835","weightedAvgPrice":"18.06354815","prevClosePrice":"0.00000000","lastPrice":"17.65000000","lastQty":"16.99000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"17.98000000","highPrice":"19.00000000","lowPrice":"17.59000000","volume":"40036.54000000","quoteVolume":"723201.96810000","openTime":1759066076337,"closeTime":1759152476337,"firstId":5378488,"lastId":5382488,"count":4001},{"symbol":"HOTBUSD","priceChange":"0.00001800","priceChangePercent":"1.731","weightedAvgPrice":"0.00106760","prevClosePrice":"0.00000000","lastPrice":"0.00105800","lastQty":"188847.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00104000","highPrice":"0.00114600","lowPrice":"0.00100700","volume":"417729341.60000000","quoteVolume":"445969.68857050","openTime":1759066076337,"closeTime":1759152476337,"firstId":6534432,"lastId":6538431,"count":4000},{"symbol":"BNBUAH","priceChange":"-6368.00000000","priceChangePercent":"-19.450","weightedAvgPrice":"29196.30791242","prevClosePrice":"0.00000000","lastPrice":"26372.00000000","lastQty":"0.01500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"32740.00000000","highPrice":"32809.00000000","lowPrice":"23277.00000000","volume":"327.46000000","quoteVolume":"9560622.98900000","openTime":1759066076337,"closeTime":1759152476337,"firstId":842852,"lastId":846851,"count":4000},{"symbol":"ONTTRY","priceChange":"0.02000000","priceChangePercent":"0.525","weightedAvgPrice":"3.81479837","prevClosePrice":"3.81000000","lastPrice":"3.83300000","lastQty":"99.00000000","bidPrice":"3.83300000","bidQty":"381.00000000","askPrice":"3.85400000","askQty":"480.00000000","openPrice":"3.81300000","highPrice":"3.88100000","lowPrice":"3.75200000","volume":"104483.00000000","quoteVolume":"398581.57800000","openTime":1761182074138,"closeTime":1761268474138,"firstId":5702186,"lastId":5703111,"count":926},{"symbol":"VETEUR","priceChange":"0.00010000","priceChangePercent":"0.680","weightedAvgPrice":"0.01480766","prevClosePrice":"0.01469000","lastPrice":"0.01480000","lastQty":"42360.59000000","bidPrice":"0.01477000","bidQty":"37465.80000000","askPrice":"0.01479000","askQty":"50761.41000000","openPrice":"0.01470000","highPrice":"0.01507000","lowPrice":"0.01462000","volume":"3897588.25000000","quoteVolume":"57714.17756060","openTime":1761182082377,"closeTime":1761268482377,"firstId":7563562,"lastId":7564178,"count":617},{"symbol":"VETGBP","priceChange":"-0.00099000","priceChangePercent":"-6.475","weightedAvgPrice":"0.01446084","prevClosePrice":"0.00000000","lastPrice":"0.01430000","lastQty":"832.01000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01529000","highPrice":"0.01697000","lowPrice":"0.01066000","volume":"30612046.41000000","quoteVolume":"442675.81872540","openTime":1759066076337,"closeTime":1759152476337,"firstId":1668576,"lastId":1672575,"count":4000},{"symbol":"WINBRL","priceChange":"-0.00009870","priceChangePercent":"-13.050","weightedAvgPrice":"0.00072240","prevClosePrice":"0.00000000","lastPrice":"0.00065760","lastQty":"151748.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00075630","highPrice":"0.00084960","lowPrice":"0.00058320","volume":"2276879149.00000000","quoteVolume":"1644809.08153410","openTime":1759066076337,"closeTime":1759152476337,"firstId":3508869,"lastId":3512868,"count":4000},{"symbol":"MIRBTC","priceChange":"-0.00000171","priceChangePercent":"-16.947","weightedAvgPrice":"0.00000931","prevClosePrice":"0.00000000","lastPrice":"0.00000838","lastQty":"2276.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001009","highPrice":"0.00001013","lowPrice":"0.00000838","volume":"2876176.20000000","quoteVolume":"26.76336732","openTime":1759066076337,"closeTime":1759152476337,"firstId":3173381,"lastId":3177381,"count":4001},{"symbol":"MIRBUSD","priceChange":"0.01043000","priceChangePercent":"8.553","weightedAvgPrice":"0.12920449","prevClosePrice":"0.00000000","lastPrice":"0.13237000","lastQty":"1811.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.12194000","highPrice":"0.13611000","lowPrice":"0.12101000","volume":"5001654.20000000","quoteVolume":"646236.19841000","openTime":1759066076337,"closeTime":1759152476337,"firstId":9276220,"lastId":9280220,"count":4001},{"symbol":"MIRUSDT","priceChange":"-0.01130000","priceChangePercent":"-7.387","weightedAvgPrice":"0.14678205","prevClosePrice":"0.00000000","lastPrice":"0.14168000","lastQty":"351.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.15298000","highPrice":"0.15401000","lowPrice":"0.14116000","volume":"3601038.70000000","quoteVolume":"528567.84450900","openTime":1759066076337,"closeTime":1759152476337,"firstId":19345189,"lastId":19349189,"count":4001},{"symbol":"BARBTC","priceChange":"0.00000100","priceChangePercent":"0.714","weightedAvgPrice":"0.00014224","prevClosePrice":"0.00000000","lastPrice":"0.00014100","lastQty":"29.62000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00014000","highPrice":"0.00014710","lowPrice":"0.00013900","volume":"24912.62000000","quoteVolume":"3.54353617","openTime":1759066076337,"closeTime":1759152476337,"firstId":2120752,"lastId":2124751,"count":4000},{"symbol":"BARBUSD","priceChange":"0.00900000","priceChangePercent":"0.357","weightedAvgPrice":"2.52991502","prevClosePrice":"0.00000000","lastPrice":"2.53300000","lastQty":"400.83000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.52400000","highPrice":"2.62500000","lowPrice":"2.43500000","volume":"156574.83000000","quoteVolume":"396121.01403000","openTime":1759066076337,"closeTime":1759152476337,"firstId":2577629,"lastId":2581628,"count":4000},{"symbol":"BARUSDT","priceChange":"0.01100000","priceChangePercent":"1.442","weightedAvgPrice":"0.77036767","prevClosePrice":"0.76300000","lastPrice":"0.77400000","lastQty":"12.76000000","bidPrice":"0.77300000","bidQty":"15.74000000","askPrice":"0.77400000","askQty":"1861.53000000","openPrice":"0.76300000","highPrice":"0.78100000","lowPrice":"0.75900000","volume":"449075.91000000","quoteVolume":"345953.56402000","openTime":1761182055721,"closeTime":1761268455721,"firstId":25849818,"lastId":25855376,"count":5559},{"symbol":"FORTHBTC","priceChange":"-0.00000005","priceChangePercent":"-0.255","weightedAvgPrice":"0.00001956","prevClosePrice":"0.00001966","lastPrice":"0.00001958","lastQty":"9.22000000","bidPrice":"0.00001956","bidQty":"56.34000000","askPrice":"0.00001961","askQty":"54.54000000","openPrice":"0.00001963","highPrice":"0.00001974","lowPrice":"0.00001944","volume":"3438.42000000","quoteVolume":"0.06725861","openTime":1761182079998,"closeTime":1761268479998,"firstId":4018313,"lastId":4018495,"count":183},{"symbol":"FORTHBUSD","priceChange":"0.11300000","priceChangePercent":"3.878","weightedAvgPrice":"3.05979802","prevClosePrice":"0.00000000","lastPrice":"3.02700000","lastQty":"48.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.91400000","highPrice":"3.38300000","lowPrice":"2.85100000","volume":"143318.34000000","quoteVolume":"438525.17288000","openTime":1759066076337,"closeTime":1759152476337,"firstId":4391882,"lastId":4395881,"count":4000},{"symbol":"FORTHUSDT","priceChange":"0.03800000","priceChangePercent":"1.785","weightedAvgPrice":"2.15086172","prevClosePrice":"2.13400000","lastPrice":"2.16700000","lastQty":"12.07000000","bidPrice":"2.16300000","bidQty":"78.53000000","askPrice":"2.16400000","askQty":"6.12000000","openPrice":"2.12900000","highPrice":"2.18700000","lowPrice":"2.11200000","volume":"99783.01000000","quoteVolume":"214619.45608000","openTime":1761182075899,"closeTime":1761268475899,"firstId":34101167,"lastId":34104025,"count":2859},{"symbol":"CAKEGBP","priceChange":"-0.53500000","priceChangePercent":"-16.467","weightedAvgPrice":"3.28394008","prevClosePrice":"0.00000000","lastPrice":"2.71400000","lastQty":"23.51000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.24900000","highPrice":"3.58900000","lowPrice":"2.57700000","volume":"292835.09000000","quoteVolume":"961652.89016000","openTime":1759066076337,"closeTime":1759152476337,"firstId":590169,"lastId":594168,"count":4000},{"symbol":"DOGERUB","priceChange":"-0.70000000","priceChangePercent":"-9.162","weightedAvgPrice":"7.39820800","prevClosePrice":"0.00000000","lastPrice":"6.94000000","lastQty":"2362.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"7.64000000","highPrice":"7.90000000","lowPrice":"6.88000000","volume":"3421738.00000000","quoteVolume":"25314729.44500000","openTime":1759066076337,"closeTime":1759152476337,"firstId":1703509,"lastId":1707508,"count":4000},{"symbol":"HOTBRL","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WRXEUR","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EZBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EZETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BAKEUSDT","priceChange":"-0.01350000","priceChangePercent":"-20.642","weightedAvgPrice":"0.05513806","prevClosePrice":"0.00000000","lastPrice":"0.05190000","lastQty":"1863.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06540000","highPrice":"0.07360000","lowPrice":"0.04560000","volume":"288034104.50000000","quoteVolume":"15881641.14103000","openTime":1759066076337,"closeTime":1759152476337,"firstId":105555972,"lastId":105627211,"count":71240},{"symbol":"BURGERBUSD","priceChange":"-0.05040000","priceChangePercent":"-13.578","weightedAvgPrice":"0.35673596","prevClosePrice":"0.00000000","lastPrice":"0.32080000","lastQty":"0.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.37120000","highPrice":"0.39840000","lowPrice":"0.31010000","volume":"1313688.60000000","quoteVolume":"468639.96216000","openTime":1759066076337,"closeTime":1759152476337,"firstId":11832944,"lastId":11836943,"count":4000},{"symbol":"BURGERUSDT","priceChange":"-0.00690000","priceChangePercent":"-28.631","weightedAvgPrice":"0.02078516","prevClosePrice":"0.00000000","lastPrice":"0.01720000","lastQty":"62243.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02410000","highPrice":"0.02550000","lowPrice":"0.01660000","volume":"10439094.10000000","quoteVolume":"216978.21736000","openTime":1759066076337,"closeTime":1759152476337,"firstId":57422231,"lastId":57426231,"count":4001},{"symbol":"SLPBUSD","priceChange":"-0.00015200","priceChangePercent":"-9.274","weightedAvgPrice":"0.00159493","prevClosePrice":"0.00000000","lastPrice":"0.00148700","lastQty":"38497.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00163900","highPrice":"0.00171600","lowPrice":"0.00146900","volume":"374786359.00000000","quoteVolume":"597759.84350900","openTime":1759066076337,"closeTime":1759152476337,"firstId":24780085,"lastId":24784084,"count":4000},{"symbol":"SLPUSDT","priceChange":"0.00003100","priceChangePercent":"2.661","weightedAvgPrice":"0.00117446","prevClosePrice":"0.00116500","lastPrice":"0.00119600","lastQty":"73192.00000000","bidPrice":"0.00119600","bidQty":"453004.00000000","askPrice":"0.00119700","askQty":"484942.00000000","openPrice":"0.00116500","highPrice":"0.00120500","lowPrice":"0.00115300","volume":"749186944.00000000","quoteVolume":"879886.59544700","openTime":1761182082983,"closeTime":1761268482983,"firstId":120813262,"lastId":120822431,"count":9170},{"symbol":"TRXAUD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRXEUR","priceChange":"-0.00820000","priceChangePercent":"-2.951","weightedAvgPrice":"0.27428441","prevClosePrice":"0.27780000","lastPrice":"0.26970000","lastQty":"7675.00000000","bidPrice":"0.26950000","bidQty":"18506.00000000","askPrice":"0.26970000","askQty":"1598.00000000","openPrice":"0.27790000","highPrice":"0.27920000","lowPrice":"0.26930000","volume":"750644.00000000","quoteVolume":"205889.94520000","openTime":1761182079256,"closeTime":1761268479256,"firstId":5004352,"lastId":5006487,"count":2136},{"symbol":"VETTRY","priceChange":"0.00560000","priceChangePercent":"0.781","weightedAvgPrice":"0.72176826","prevClosePrice":"0.71640000","lastPrice":"0.72240000","lastQty":"730.60000000","bidPrice":"0.72060000","bidQty":"19281.40000000","askPrice":"0.72140000","askQty":"72276.30000000","openPrice":"0.71680000","highPrice":"0.73450000","lowPrice":"0.71140000","volume":"2873000.40000000","quoteVolume":"2073640.48629000","openTime":1761182082344,"closeTime":1761268482344,"firstId":5331651,"lastId":5332244,"count":594},{"symbol":"SHIBUSDT","priceChange":"0.00000021","priceChangePercent":"2.121","weightedAvgPrice":"0.00001002","prevClosePrice":"0.00000991","lastPrice":"0.00001011","lastQty":"16182042.00","bidPrice":"0.00001010","bidQty":"5063092509.00","askPrice":"0.00001011","askQty":"2721767442.00","openPrice":"0.00000990","highPrice":"0.00001021","lowPrice":"0.00000985","volume":"919597766188.00","quoteVolume":"9217521.35250421","openTime":1761182083020,"closeTime":1761268483020,"firstId":1635578615,"lastId":1635812270,"count":233656},{"symbol":"SHIBBUSD","priceChange":"-0.00000043","priceChangePercent":"-4.415","weightedAvgPrice":"0.00000958","prevClosePrice":"0.00000000","lastPrice":"0.00000931","lastQty":"16172436.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00000974","highPrice":"0.00000999","lowPrice":"0.00000915","volume":"118834114081.00","quoteVolume":"1138131.42286819","openTime":1759066076337,"closeTime":1759152476337,"firstId":98683745,"lastId":98687744,"count":4000},{"symbol":"ICPBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00002753","prevClosePrice":"0.00002780","lastPrice":"0.00002770","lastQty":"80.67000000","bidPrice":"0.00002770","bidQty":"1212.50000000","askPrice":"0.00002780","askQty":"2647.18000000","openPrice":"0.00002770","highPrice":"0.00002770","lowPrice":"0.00002730","volume":"10496.35000000","quoteVolume":"0.28896358","openTime":1761182081721,"closeTime":1761268481721,"firstId":10838038,"lastId":10838277,"count":240},{"symbol":"ICPBNB","priceChange":"0.00301000","priceChangePercent":"21.827","weightedAvgPrice":"0.01571147","prevClosePrice":"0.00000000","lastPrice":"0.01680000","lastQty":"31.28000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01379000","highPrice":"0.01827000","lowPrice":"0.01330000","volume":"36058.14000000","quoteVolume":"566.52652010","openTime":1759066076337,"closeTime":1759152476337,"firstId":2433645,"lastId":2437644,"count":4000},{"symbol":"ICPBUSD","priceChange":"0.09000000","priceChangePercent":"2.364","weightedAvgPrice":"3.93951123","prevClosePrice":"0.00000000","lastPrice":"3.89700000","lastQty":"4.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.80700000","highPrice":"4.17200000","lowPrice":"3.77200000","volume":"112269.85000000","quoteVolume":"442288.33439000","openTime":1759066076337,"closeTime":1759152476337,"firstId":16610549,"lastId":16614548,"count":4000},{"symbol":"ICPUSDT","priceChange":"0.05800000","priceChangePercent":"1.929","weightedAvgPrice":"3.01901482","prevClosePrice":"3.00600000","lastPrice":"3.06400000","lastQty":"127.11000000","bidPrice":"3.06300000","bidQty":"137.43000000","askPrice":"3.06400000","askQty":"587.93000000","openPrice":"3.00600000","highPrice":"3.08100000","lowPrice":"2.97200000","volume":"2010423.14000000","quoteVolume":"6069497.25281000","openTime":1761182082348,"closeTime":1761268482348,"firstId":202575555,"lastId":202621844,"count":46290},{"symbol":"SHIBEUR","priceChange":"0.00000017","priceChangePercent":"1.991","weightedAvgPrice":"0.00000864","prevClosePrice":"0.00000854","lastPrice":"0.00000871","lastQty":"206405526.00","bidPrice":"0.00000870","bidQty":"344215608.00","askPrice":"0.00000871","askQty":"83840619.00","openPrice":"0.00000854","highPrice":"0.00000879","lowPrice":"0.00000851","volume":"13675729703.00","quoteVolume":"118127.77749543","openTime":1761182074246,"closeTime":1761268474246,"firstId":15821273,"lastId":15821973,"count":701},{"symbol":"SHIBRUB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETCEUR","priceChange":"3.29000000","priceChangePercent":"19.689","weightedAvgPrice":"19.14141057","prevClosePrice":"0.00000000","lastPrice":"20.00000000","lastQty":"1.76000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"16.71000000","highPrice":"23.12000000","lowPrice":"16.67000000","volume":"34311.87000000","quoteVolume":"656777.59100000","openTime":1759066076337,"closeTime":1759152476337,"firstId":1084550,"lastId":1088549,"count":4000},{"symbol":"ETCBRL","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOGEBIDR","priceChange":"10.00","priceChangePercent":"1.058","weightedAvgPrice":"947.56","prevClosePrice":"0.00","lastPrice":"955.00","lastQty":"359.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"945.00","highPrice":"971.00","lowPrice":"916.00","volume":"5506437.00000000","quoteVolume":"5217696244.00","openTime":1759066076337,"closeTime":1759152476337,"firstId":2501302,"lastId":2505301,"count":4000},{"symbol":"ARBTC","priceChange":"0.00000050","priceChangePercent":"1.416","weightedAvgPrice":"0.00003548","prevClosePrice":"0.00003510","lastPrice":"0.00003580","lastQty":"29.50000000","bidPrice":"0.00003570","bidQty":"8.79000000","askPrice":"0.00003580","askQty":"281.87000000","openPrice":"0.00003530","highPrice":"0.00003600","lowPrice":"0.00003480","volume":"12478.36000000","quoteVolume":"0.44271038","openTime":1761182078293,"closeTime":1761268478293,"firstId":8177838,"lastId":8178290,"count":453},{"symbol":"ARBNB","priceChange":"-0.00609000","priceChangePercent":"-21.812","weightedAvgPrice":"0.02479521","prevClosePrice":"0.00000000","lastPrice":"0.02183000","lastQty":"37.78000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02792000","highPrice":"0.02811000","lowPrice":"0.02034000","volume":"54257.70000000","quoteVolume":"1345.33126290","openTime":1759066076337,"closeTime":1759152476337,"firstId":1021456,"lastId":1025455,"count":4000},{"symbol":"ARBUSD","priceChange":"-0.19800000","priceChangePercent":"-4.889","weightedAvgPrice":"3.87399515","prevClosePrice":"0.00000000","lastPrice":"3.85200000","lastQty":"5.74000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.05000000","highPrice":"4.07000000","lowPrice":"3.70000000","volume":"88008.66000000","quoteVolume":"340945.12200000","openTime":1759066076337,"closeTime":1759152476337,"firstId":9232736,"lastId":9236735,"count":4000},{"symbol":"ARUSDT","priceChange":"0.13000000","priceChangePercent":"3.403","weightedAvgPrice":"3.87340985","prevClosePrice":"3.82000000","lastPrice":"3.95000000","lastQty":"1932.74000000","bidPrice":"3.94000000","bidQty":"6514.37000000","askPrice":"3.95000000","askQty":"1861.06000000","openPrice":"3.82000000","highPrice":"4.00000000","lowPrice":"3.77000000","volume":"1078311.94000000","quoteVolume":"4176744.08880000","openTime":1761182079045,"closeTime":1761268479045,"firstId":110909920,"lastId":110936808,"count":26889},{"symbol":"POLSBTC","priceChange":"-0.00000408","priceChangePercent":"-17.997","weightedAvgPrice":"0.00002100","prevClosePrice":"0.00000000","lastPrice":"0.00001859","lastQty":"1636.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002267","highPrice":"0.00002337","lowPrice":"0.00001853","volume":"332915.00000000","quoteVolume":"6.99154630","openTime":1759066076337,"closeTime":1759152476337,"firstId":3478338,"lastId":3482337,"count":4000},{"symbol":"POLSBNB","priceChange":"0.00032800","priceChangePercent":"14.126","weightedAvgPrice":"0.00255257","prevClosePrice":"0.00000000","lastPrice":"0.00265000","lastQty":"34.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00232200","highPrice":"0.00288300","lowPrice":"0.00231300","volume":"373927.90000000","quoteVolume":"954.47743400","openTime":1759066076337,"closeTime":1759152476337,"firstId":667237,"lastId":671236,"count":4000},{"symbol":"POLSBUSD","priceChange":"-0.00230000","priceChangePercent":"-0.888","weightedAvgPrice":"0.25787401","prevClosePrice":"0.00000000","lastPrice":"0.25670000","lastQty":"204.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.25900000","highPrice":"0.27580000","lowPrice":"0.24260000","volume":"1607283.20000000","quoteVolume":"414476.55716000","openTime":1759066076337,"closeTime":1759152476337,"firstId":3217330,"lastId":3221329,"count":4000},{"symbol":"POLSUSDT","priceChange":"-0.00680000","priceChangePercent":"-2.161","weightedAvgPrice":"0.31096637","prevClosePrice":"0.00000000","lastPrice":"0.30790000","lastQty":"18.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.31470000","highPrice":"0.31910000","lowPrice":"0.30500000","volume":"917240.70000000","quoteVolume":"285231.01397000","openTime":1759066076337,"closeTime":1759152476337,"firstId":17137387,"lastId":17141387,"count":4001},{"symbol":"MDXBTC","priceChange":"-0.00000011","priceChangePercent":"-12.500","weightedAvgPrice":"0.00000083","prevClosePrice":"0.00000000","lastPrice":"0.00000077","lastQty":"9347.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000088","highPrice":"0.00000092","lowPrice":"0.00000076","volume":"5120286.00000000","quoteVolume":"4.24632591","openTime":1759066076337,"closeTime":1759152476337,"firstId":2651618,"lastId":2655617,"count":4000},{"symbol":"MDXBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MDXBUSD","priceChange":"-0.00020000","priceChangePercent":"-0.310","weightedAvgPrice":"0.06406923","prevClosePrice":"0.00000000","lastPrice":"0.06440000","lastQty":"4802.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06460000","highPrice":"0.06690000","lowPrice":"0.06210000","volume":"4640111.60000000","quoteVolume":"297288.37000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":6809146,"lastId":6813145,"count":4000},{"symbol":"MDXUSDT","priceChange":"0.00411000","priceChangePercent":"13.524","weightedAvgPrice":"0.03503868","prevClosePrice":"0.00000000","lastPrice":"0.03450000","lastQty":"170.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03039000","highPrice":"0.03830000","lowPrice":"0.02917000","volume":"8965485.10000000","quoteVolume":"314138.78590700","openTime":1759066076337,"closeTime":1759152476337,"firstId":31303347,"lastId":31307347,"count":4001},{"symbol":"MASKBNB","priceChange":"0.00093100","priceChangePercent":"51.837","weightedAvgPrice":"0.00237062","prevClosePrice":"0.00000000","lastPrice":"0.00272700","lastQty":"53.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00179600","highPrice":"0.00285000","lowPrice":"0.00179000","volume":"207874.90000000","quoteVolume":"492.79207860","openTime":1759066076337,"closeTime":1759152476337,"firstId":1205901,"lastId":1209900,"count":4000},{"symbol":"MASKBUSD","priceChange":"0.13200000","priceChangePercent":"3.821","weightedAvgPrice":"3.48386109","prevClosePrice":"0.00000000","lastPrice":"3.58700000","lastQty":"3.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.45500000","highPrice":"3.64700000","lowPrice":"3.26400000","volume":"131453.90000000","quoteVolume":"457967.12760000","openTime":1759066076337,"closeTime":1759152476337,"firstId":15398198,"lastId":15402198,"count":4001},{"symbol":"MASKUSDT","priceChange":"0.02600000","priceChangePercent":"3.125","weightedAvgPrice":"0.85120837","prevClosePrice":"0.83200000","lastPrice":"0.85800000","lastQty":"307.80000000","bidPrice":"0.85700000","bidQty":"5206.80000000","askPrice":"0.85800000","askQty":"1809.70000000","openPrice":"0.83200000","highPrice":"0.86700000","lowPrice":"0.82800000","volume":"684774.70000000","quoteVolume":"582885.95500000","openTime":1761182083109,"closeTime":1761268483109,"firstId":88812033,"lastId":88817777,"count":5745},{"symbol":"LPTBTC","priceChange":"0.00000060","priceChangePercent":"1.348","weightedAvgPrice":"0.00004581","prevClosePrice":"0.00004450","lastPrice":"0.00004510","lastQty":"23.32000000","bidPrice":"0.00004510","bidQty":"513.80000000","askPrice":"0.00004530","askQty":"677.96000000","openPrice":"0.00004450","highPrice":"0.00004960","lowPrice":"0.00004430","volume":"42664.94000000","quoteVolume":"1.95459687","openTime":1761182077420,"closeTime":1761268477420,"firstId":4303379,"lastId":4305130,"count":1752},{"symbol":"LPTBNB","priceChange":"-0.00005000","priceChangePercent":"-1.131","weightedAvgPrice":"0.00441090","prevClosePrice":"0.00446000","lastPrice":"0.00437000","lastQty":"52.00000000","bidPrice":"0.00438000","bidQty":"199.91000000","askPrice":"0.00440000","askQty":"57.00000000","openPrice":"0.00442000","highPrice":"0.00463000","lowPrice":"0.00428000","volume":"1845.46000000","quoteVolume":"8.14014300","openTime":1761182051186,"closeTime":1761268451186,"firstId":668364,"lastId":668472,"count":109},{"symbol":"LPTBUSD","priceChange":"0.10000000","priceChangePercent":"1.650","weightedAvgPrice":"6.25356080","prevClosePrice":"0.00000000","lastPrice":"6.16000000","lastQty":"193.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"6.06000000","highPrice":"6.58000000","lowPrice":"5.92000000","volume":"35434.39000000","quoteVolume":"221591.11240000","openTime":1759066076337,"closeTime":1759152476337,"firstId":4956168,"lastId":4960167,"count":4000},{"symbol":"LPTUSDT","priceChange":"0.16800000","priceChangePercent":"3.484","weightedAvgPrice":"5.01866586","prevClosePrice":"4.82100000","lastPrice":"4.99000000","lastQty":"17.01000000","bidPrice":"4.99000000","bidQty":"30.75000000","askPrice":"4.99100000","askQty":"17.01000000","openPrice":"4.82200000","highPrice":"5.49900000","lowPrice":"4.79900000","volume":"543528.27000000","quoteVolume":"2727786.77206000","openTime":1761182079396,"closeTime":1761268479396,"firstId":77903219,"lastId":77947434,"count":44216},{"symbol":"ETHUAH","priceChange":"-51314.00000000","priceChangePercent":"-34.369","weightedAvgPrice":"139090.57100217","prevClosePrice":"0.00000000","lastPrice":"97990.00000000","lastQty":"0.00270000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"149304.00000000","highPrice":"167999.00000000","lowPrice":"97990.00000000","volume":"138.20070000","quoteVolume":"19222414.27590000","openTime":1759066076337,"closeTime":1759152476337,"firstId":919066,"lastId":923065,"count":4000},{"symbol":"MATICBRL","priceChange":"-0.14400000","priceChangePercent":"-6.346","weightedAvgPrice":"2.14534077","prevClosePrice":"0.00000000","lastPrice":"2.12500000","lastQty":"9.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.26900000","highPrice":"2.38600000","lowPrice":"1.99900000","volume":"1635369.10000000","quoteVolume":"3508424.00890000","openTime":1759066076337,"closeTime":1759152476337,"firstId":2134173,"lastId":2138172,"count":4000},{"symbol":"SOLEUR","priceChange":"9.23000000","priceChangePercent":"5.894","weightedAvgPrice":"163.07197326","prevClosePrice":"156.67000000","lastPrice":"165.84000000","lastQty":"2.96900000","bidPrice":"165.83000000","bidQty":"0.91100000","askPrice":"165.84000000","askQty":"2.19300000","openPrice":"156.61000000","highPrice":"166.92000000","lowPrice":"155.75000000","volume":"70720.02000000","quoteVolume":"11532453.21028000","openTime":1761182082020,"closeTime":1761268482020,"firstId":26915404,"lastId":26944317,"count":28914},{"symbol":"SHIBBRL","priceChange":"0.00000122","priceChangePercent":"2.283","weightedAvgPrice":"0.00005406","prevClosePrice":"0.00005362","lastPrice":"0.00005466","lastQty":"778346.00","bidPrice":"0.00005451","bidQty":"2617433.00","askPrice":"0.00005455","askQty":"9185266.00","openPrice":"0.00005344","highPrice":"0.00005487","lowPrice":"0.00005339","volume":"3063845510.00","quoteVolume":"165625.73264805","openTime":1761182067249,"closeTime":1761268467249,"firstId":8450320,"lastId":8450636,"count":317},{"symbol":"AGIXBTC","priceChange":"0.00000031","priceChangePercent":"3.305","weightedAvgPrice":"0.00000968","prevClosePrice":"0.00000000","lastPrice":"0.00000969","lastQty":"235.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000938","highPrice":"0.00001004","lowPrice":"0.00000937","volume":"911170.00000000","quoteVolume":"8.82059513","openTime":1759066076337,"closeTime":1759152476337,"firstId":13416824,"lastId":13420824,"count":4001},{"symbol":"ICPEUR","priceChange":"0.05700000","priceChangePercent":"2.203","weightedAvgPrice":"2.60489166","prevClosePrice":"2.58500000","lastPrice":"2.64400000","lastQty":"163.05000000","bidPrice":"2.63700000","bidQty":"32.64000000","askPrice":"2.64400000","askQty":"32.63000000","openPrice":"2.58700000","highPrice":"2.65000000","lowPrice":"2.56800000","volume":"5122.20000000","quoteVolume":"13342.77607000","openTime":1761182081743,"closeTime":1761268481743,"firstId":1338305,"lastId":1338432,"count":128},{"symbol":"MATICGBP","priceChange":"0.16900000","priceChangePercent":"26.000","weightedAvgPrice":"0.70609398","prevClosePrice":"0.00000000","lastPrice":"0.81900000","lastQty":"70.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.65000000","highPrice":"0.91000000","lowPrice":"0.30000000","volume":"552506.10000000","quoteVolume":"390121.22905000","openTime":1759066076337,"closeTime":1759152476337,"firstId":921315,"lastId":925314,"count":4000},{"symbol":"SHIBTRY","priceChange":"0.00000860","priceChangePercent":"2.066","weightedAvgPrice":"0.00042178","prevClosePrice":"0.00041660","lastPrice":"0.00042490","lastQty":"47169494.00","bidPrice":"0.00042480","bidQty":"29285934.00","askPrice":"0.00042490","askQty":"123629187.00","openPrice":"0.00041630","highPrice":"0.00042840","lowPrice":"0.00041420","volume":"100396560150.00","quoteVolume":"42345196.90697520","openTime":1761182079615,"closeTime":1761268479615,"firstId":70836694,"lastId":70841157,"count":4464},{"symbol":"MATICBIDR","priceChange":"97.00","priceChangePercent":"1.171","weightedAvgPrice":"8570.94","prevClosePrice":"0.00","lastPrice":"8382.00","lastQty":"2405.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"8285.00","highPrice":"9717.00","lowPrice":"8175.00","volume":"505124.60000000","quoteVolume":"4329390299.50","openTime":1759066076337,"closeTime":1759152476337,"firstId":1667680,"lastId":1671679,"count":4000},{"symbol":"MATICRUB","priceChange":"11.40000000","priceChangePercent":"17.520","weightedAvgPrice":"78.55305176","prevClosePrice":"0.00000000","lastPrice":"76.47000000","lastQty":"589.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"65.07000000","highPrice":"91.53000000","lowPrice":"63.86000000","volume":"494469.10000000","quoteVolume":"38842056.80600000","openTime":1759066076337,"closeTime":1759152476337,"firstId":381192,"lastId":385191,"count":4000},{"symbol":"NUBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NUBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NUBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NUUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XVGUSDT","priceChange":"-0.00012700","priceChangePercent":"-2.303","weightedAvgPrice":"0.00553362","prevClosePrice":"0.00551400","lastPrice":"0.00538700","lastQty":"2184.00000000","bidPrice":"0.00538500","bidQty":"19823.00000000","askPrice":"0.00539000","askQty":"99938.00000000","openPrice":"0.00551400","highPrice":"0.00573700","lowPrice":"0.00518800","volume":"312332861.00000000","quoteVolume":"1728330.62462500","openTime":1761182065257,"closeTime":1761268465257,"firstId":63222074,"lastId":63242661,"count":20588},{"symbol":"RLCBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CELRBUSD","priceChange":"-0.00067000","priceChangePercent":"-5.514","weightedAvgPrice":"0.01223017","prevClosePrice":"0.00000000","lastPrice":"0.01148000","lastQty":"1059.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01215000","highPrice":"0.01302000","lowPrice":"0.01110000","volume":"27457485.00000000","quoteVolume":"335809.57472000","openTime":1759066076337,"closeTime":1759152476337,"firstId":8223477,"lastId":8227476,"count":4000},{"symbol":"ATMBUSD","priceChange":"-0.07800000","priceChangePercent":"-3.122","weightedAvgPrice":"2.47507100","prevClosePrice":"0.00000000","lastPrice":"2.42000000","lastQty":"9.98000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.49800000","highPrice":"2.56000000","lowPrice":"2.38100000","volume":"159803.83000000","quoteVolume":"395525.82523000","openTime":1759066076337,"closeTime":1759152476337,"firstId":2624785,"lastId":2628784,"count":4000},{"symbol":"ZENBUSD","priceChange":"-1.42000000","priceChangePercent":"-16.492","weightedAvgPrice":"7.75086640","prevClosePrice":"0.00000000","lastPrice":"7.19000000","lastQty":"2.39000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"8.61000000","highPrice":"8.86000000","lowPrice":"6.06000000","volume":"25237.44000000","quoteVolume":"195612.02570000","openTime":1759066076337,"closeTime":1759152476337,"firstId":2589914,"lastId":2593913,"count":4000},{"symbol":"FTMBUSD","priceChange":"0.02300000","priceChangePercent":"5.767","weightedAvgPrice":"0.38760453","prevClosePrice":"0.00000000","lastPrice":"0.42180000","lastQty":"30.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.39880000","highPrice":"0.44600000","lowPrice":"0.35390000","volume":"2031452.00000000","quoteVolume":"787399.99850000","openTime":1759066076337,"closeTime":1759152476337,"firstId":44806206,"lastId":44810205,"count":4000},{"symbol":"THETABUSD","priceChange":"-0.01500000","priceChangePercent":"-2.377","weightedAvgPrice":"0.63632454","prevClosePrice":"0.00000000","lastPrice":"0.61600000","lastQty":"28.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.63100000","highPrice":"0.67700000","lowPrice":"0.60500000","volume":"460526.60000000","quoteVolume":"293044.37670000","openTime":1759066076337,"closeTime":1759152476337,"firstId":7353603,"lastId":7357602,"count":4000},{"symbol":"WINBUSD","priceChange":"-0.00000820","priceChangePercent":"-10.567","weightedAvgPrice":"0.00007233","prevClosePrice":"0.00000000","lastPrice":"0.00006940","lastQty":"1329037.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00007760","highPrice":"0.00007760","lowPrice":"0.00006850","volume":"6178613508.00000000","quoteVolume":"446905.35754160","openTime":1759066076337,"closeTime":1759152476337,"firstId":6061632,"lastId":6065631,"count":4000},{"symbol":"KAVABUSD","priceChange":"0.00700000","priceChangePercent":"1.135","weightedAvgPrice":"0.63331507","prevClosePrice":"0.00000000","lastPrice":"0.62400000","lastQty":"348.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.61700000","highPrice":"0.66000000","lowPrice":"0.60800000","volume":"556641.00000000","quoteVolume":"352529.13220000","openTime":1759066076337,"closeTime":1759152476337,"firstId":4042560,"lastId":4046559,"count":4000},{"symbol":"XEMBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ATABTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000027","prevClosePrice":"0.00000027","lastPrice":"0.00000027","lastQty":"20065.00000000","bidPrice":"0.00000026","bidQty":"69617.00000000","askPrice":"0.00000027","askQty":"3634.00000000","openPrice":"0.00000027","highPrice":"0.00000027","lowPrice":"0.00000027","volume":"20065.00000000","quoteVolume":"0.00541755","openTime":1761180895815,"closeTime":1761267295815,"firstId":4893777,"lastId":4893792,"count":16},{"symbol":"ATABNB","priceChange":"-0.00003200","priceChangePercent":"-7.980","weightedAvgPrice":"0.00040488","prevClosePrice":"0.00000000","lastPrice":"0.00036900","lastQty":"167.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00040100","highPrice":"0.00045200","lowPrice":"0.00036600","volume":"6073202.00000000","quoteVolume":"2458.91456400","openTime":1759066076337,"closeTime":1759152476337,"firstId":1012392,"lastId":1016391,"count":4000},{"symbol":"ATABUSD","priceChange":"0.00110000","priceChangePercent":"1.408","weightedAvgPrice":"0.08141409","prevClosePrice":"0.00000000","lastPrice":"0.07920000","lastQty":"1240.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07810000","highPrice":"0.08500000","lowPrice":"0.07790000","volume":"3369618.00000000","quoteVolume":"274334.39300000","openTime":1759066076337,"closeTime":1759152476337,"firstId":10007048,"lastId":10011047,"count":4000},{"symbol":"ATAUSDT","priceChange":"0.00080000","priceChangePercent":"2.768","weightedAvgPrice":"0.02946651","prevClosePrice":"0.02890000","lastPrice":"0.02970000","lastQty":"192.00000000","bidPrice":"0.02970000","bidQty":"50514.00000000","askPrice":"0.02980000","askQty":"12933.00000000","openPrice":"0.02890000","highPrice":"0.03020000","lowPrice":"0.02870000","volume":"5256565.00000000","quoteVolume":"154892.65090000","openTime":1761182068899,"closeTime":1761268468899,"firstId":66037064,"lastId":66039562,"count":2499},{"symbol":"GTCBTC","priceChange":"0.00000003","priceChangePercent":"0.438","weightedAvgPrice":"0.00000690","prevClosePrice":"0.00000000","lastPrice":"0.00000688","lastQty":"329.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000685","highPrice":"0.00000708","lowPrice":"0.00000676","volume":"131945.00000000","quoteVolume":"0.91078871","openTime":1759066076337,"closeTime":1759152476337,"firstId":3381145,"lastId":3385144,"count":4000},{"symbol":"GTCBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GTCBUSD","priceChange":"0.14200000","priceChangePercent":"17.531","weightedAvgPrice":"0.91257548","prevClosePrice":"0.00000000","lastPrice":"0.95200000","lastQty":"22.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.81000000","highPrice":"1.01400000","lowPrice":"0.80600000","volume":"267659.50000000","quoteVolume":"244259.49550000","openTime":1759066076337,"closeTime":1759152476337,"firstId":4219354,"lastId":4223353,"count":4000},{"symbol":"GTCUSDT","priceChange":"0.00600000","priceChangePercent":"2.970","weightedAvgPrice":"0.20649472","prevClosePrice":"0.20200000","lastPrice":"0.20800000","lastQty":"9095.90000000","bidPrice":"0.20700000","bidQty":"3555.20000000","askPrice":"0.20800000","askQty":"891.00000000","openPrice":"0.20200000","highPrice":"0.21100000","lowPrice":"0.20100000","volume":"1447435.30000000","quoteVolume":"298887.74760000","openTime":1761182067112,"closeTime":1761268467112,"firstId":42312567,"lastId":42317512,"count":4946},{"symbol":"TORNBTC","priceChange":"-0.00001960","priceChangePercent":"-7.556","weightedAvgPrice":"0.00025629","prevClosePrice":"0.00000000","lastPrice":"0.00023980","lastQty":"5.46000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00025940","highPrice":"0.00028520","lowPrice":"0.00023470","volume":"63975.37000000","quoteVolume":"16.39594444","openTime":1759066076337,"closeTime":1759152476337,"firstId":1631330,"lastId":1635330,"count":4001},{"symbol":"TORNBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TORNBUSD","priceChange":"0.08800000","priceChangePercent":"5.493","weightedAvgPrice":"1.71342821","prevClosePrice":"0.00000000","lastPrice":"1.69000000","lastQty":"59.26000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.60200000","highPrice":"2.00000000","lowPrice":"1.53000000","volume":"437105.81000000","quoteVolume":"748949.42355000","openTime":1759066076337,"closeTime":1759152476337,"firstId":9170899,"lastId":9174899,"count":4001},{"symbol":"TORNUSDT","priceChange":"-0.17000000","priceChangePercent":"-4.019","weightedAvgPrice":"4.23611259","prevClosePrice":"0.00000000","lastPrice":"4.06000000","lastQty":"25.44000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.23000000","highPrice":"4.44000000","lowPrice":"4.00000000","volume":"115850.15000000","quoteVolume":"490754.27870000","openTime":1759066076337,"closeTime":1759152476337,"firstId":12104161,"lastId":12108161,"count":4001},{"symbol":"MATICTRY","priceChange":"0.22000000","priceChangePercent":"1.732","weightedAvgPrice":"12.86347703","prevClosePrice":"0.00000000","lastPrice":"12.92000000","lastQty":"430.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"12.70000000","highPrice":"13.15000000","lowPrice":"12.55000000","volume":"1232915.50000000","quoteVolume":"15859580.21000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":6204360,"lastId":6208359,"count":4000},{"symbol":"ETCGBP","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SOLGBP","priceChange":"0.10000000","priceChangePercent":"0.114","weightedAvgPrice":"89.13241626","prevClosePrice":"0.00000000","lastPrice":"88.08000000","lastQty":"2.33000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"87.98000000","highPrice":"102.57000000","lowPrice":"80.17000000","volume":"5908.13000000","quoteVolume":"526605.90250000","openTime":1759066076337,"closeTime":1759152476337,"firstId":1139473,"lastId":1143472,"count":4000},{"symbol":"BAKEBTC","priceChange":"-0.00000062","priceChangePercent":"-59.048","weightedAvgPrice":"0.00000072","prevClosePrice":"0.00000000","lastPrice":"0.00000043","lastQty":"246.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000105","highPrice":"0.00000107","lowPrice":"0.00000039","volume":"9307672.00000000","quoteVolume":"6.67030740","openTime":1759066076337,"closeTime":1759152476337,"firstId":4652125,"lastId":4656124,"count":4000},{"symbol":"COTIBUSD","priceChange":"-0.00108000","priceChangePercent":"-2.813","weightedAvgPrice":"0.03859038","prevClosePrice":"0.00000000","lastPrice":"0.03732000","lastQty":"302.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03840000","highPrice":"0.04043000","lowPrice":"0.03620000","volume":"8527467.00000000","quoteVolume":"329078.16963000","openTime":1759066076337,"closeTime":1759152476337,"firstId":8138444,"lastId":8142443,"count":4000},{"symbol":"KEEPBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KEEPBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KEEPBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KEEPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SOLTRY","priceChange":"450.70000000","priceChangePercent":"5.898","weightedAvgPrice":"7945.59838954","prevClosePrice":"7637.90000000","lastPrice":"8092.80000000","lastQty":"0.01300000","bidPrice":"8092.10000000","bidQty":"0.41300000","askPrice":"8093.10000000","askQty":"0.41300000","openPrice":"7642.10000000","highPrice":"8146.30000000","lowPrice":"7593.20000000","volume":"23280.74000000","quoteVolume":"184979410.25130000","openTime":1761182082420,"closeTime":1761268482420,"firstId":28413459,"lastId":28427639,"count":14181},{"symbol":"RUNEGBP","priceChange":"0.51200000","priceChangePercent":"66.841","weightedAvgPrice":"1.06056711","prevClosePrice":"0.00000000","lastPrice":"1.27800000","lastQty":"65.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.76600000","highPrice":"1.40800000","lowPrice":"0.62100000","volume":"582950.20000000","quoteVolume":"618257.80860000","openTime":1759066076337,"closeTime":1759152476337,"firstId":204451,"lastId":208450,"count":4000},{"symbol":"SOLBRL","priceChange":"57.00000000","priceChangePercent":"5.796","weightedAvgPrice":"1018.07804139","prevClosePrice":"984.10000000","lastPrice":"1040.40000000","lastQty":"2.28200000","bidPrice":"1038.90000000","bidQty":"0.44800000","askPrice":"1039.00000000","askQty":"16.79100000","openPrice":"983.40000000","highPrice":"1045.60000000","lowPrice":"978.10000000","volume":"8303.19900000","quoteVolume":"8453304.57520000","openTime":1761182077665,"closeTime":1761268477665,"firstId":7442034,"lastId":7449412,"count":7379},{"symbol":"SCBUSD","priceChange":"0.00013000","priceChangePercent":"3.679","weightedAvgPrice":"0.00354191","prevClosePrice":"0.00000000","lastPrice":"0.00366400","lastQty":"4893.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00353400","highPrice":"0.00386000","lowPrice":"0.00328500","volume":"113624629.00000000","quoteVolume":"402447.76215400","openTime":1759066076337,"closeTime":1759152476337,"firstId":2486829,"lastId":2490828,"count":4000},{"symbol":"CHRBUSD","priceChange":"0.00480000","priceChangePercent":"4.629","weightedAvgPrice":"0.10576383","prevClosePrice":"0.00000000","lastPrice":"0.10850000","lastQty":"1386.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.10370000","highPrice":"0.11560000","lowPrice":"0.09960000","volume":"3586756.00000000","quoteVolume":"379349.05390000","openTime":1759066076337,"closeTime":1759152476337,"firstId":7985943,"lastId":7989942,"count":4000},{"symbol":"STMXBUSD","priceChange":"0.00000100","priceChangePercent":"0.017","weightedAvgPrice":"0.00609524","prevClosePrice":"0.00000000","lastPrice":"0.00585100","lastQty":"7635.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00585000","highPrice":"0.00650000","lowPrice":"0.00568500","volume":"95081250.00000000","quoteVolume":"579543.43833600","openTime":1759066076337,"closeTime":1759152476337,"firstId":2976196,"lastId":2980195,"count":4000},{"symbol":"HNTBUSD","priceChange":"0.05900000","priceChangePercent":"5.047","weightedAvgPrice":"1.20363858","prevClosePrice":"0.00000000","lastPrice":"1.22800000","lastQty":"103.14000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.16900000","highPrice":"1.24300000","lowPrice":"1.16400000","volume":"396825.95000000","quoteVolume":"477635.02154000","openTime":1759066076337,"closeTime":1759152476337,"firstId":6199487,"lastId":6203487,"count":4001},{"symbol":"FTTBUSD","priceChange":"-0.00460000","priceChangePercent":"-0.405","weightedAvgPrice":"1.13434773","prevClosePrice":"0.00000000","lastPrice":"1.13000000","lastQty":"165.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.13460000","highPrice":"1.15400000","lowPrice":"1.12060000","volume":"469445.85000000","quoteVolume":"532514.83568100","openTime":1759066076337,"closeTime":1759152476337,"firstId":30756235,"lastId":30760235,"count":4001},{"symbol":"DOCKBUSD","priceChange":"-0.00225000","priceChangePercent":"-12.842","weightedAvgPrice":"0.01656586","prevClosePrice":"0.00000000","lastPrice":"0.01527000","lastQty":"6527.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01752000","highPrice":"0.01791000","lowPrice":"0.01269000","volume":"23751133.00000000","quoteVolume":"393457.89715000","openTime":1759066076337,"closeTime":1759152476337,"firstId":2439505,"lastId":2443504,"count":4000},{"symbol":"ADABIDR","priceChange":"-477.00","priceChangePercent":"-10.738","weightedAvgPrice":"4064.29","prevClosePrice":"0.00","lastPrice":"3965.00","lastQty":"286.20000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"4442.00","highPrice":"4470.00","lowPrice":"3819.00","volume":"1301076.20000000","quoteVolume":"5287955234.30","openTime":1759066076337,"closeTime":1759152476337,"firstId":2355725,"lastId":2359724,"count":4000},{"symbol":"ERNBNB","priceChange":"-0.00037000","priceChangePercent":"-5.241","weightedAvgPrice":"0.00740353","prevClosePrice":"0.00000000","lastPrice":"0.00669000","lastQty":"59.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00706000","highPrice":"0.00841000","lowPrice":"0.00663000","volume":"181108.70000000","quoteVolume":"1340.84326600","openTime":1759066076337,"closeTime":1759152476337,"firstId":503320,"lastId":507319,"count":4000},{"symbol":"ERNBUSD","priceChange":"-0.05500000","priceChangePercent":"-3.604","weightedAvgPrice":"1.52157650","prevClosePrice":"0.00000000","lastPrice":"1.47100000","lastQty":"32.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.52600000","highPrice":"1.64800000","lowPrice":"1.43400000","volume":"364225.00000000","quoteVolume":"554196.20100000","openTime":1759066076337,"closeTime":1759152476337,"firstId":6482798,"lastId":6486797,"count":4000},{"symbol":"ERNUSDT","priceChange":"0.11700000","priceChangePercent":"5.663","weightedAvgPrice":"2.15018139","prevClosePrice":"0.00000000","lastPrice":"2.18300000","lastQty":"667.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.06600000","highPrice":"2.21000000","lowPrice":"2.04900000","volume":"297375.70000000","quoteVolume":"639411.69460000","openTime":1759066076337,"closeTime":1759152476337,"firstId":27366271,"lastId":27370271,"count":4001},{"symbol":"KLAYBTC","priceChange":"-0.00000019","priceChangePercent":"-9.314","weightedAvgPrice":"0.00000193","prevClosePrice":"0.00000000","lastPrice":"0.00000185","lastQty":"8737.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000204","highPrice":"0.00000215","lowPrice":"0.00000176","volume":"4324145.70000000","quoteVolume":"8.35411051","openTime":1759066076337,"closeTime":1759152476337,"firstId":2514301,"lastId":2518300,"count":4000},{"symbol":"KLAYBNB","priceChange":"0.00001000","priceChangePercent":"1.645","weightedAvgPrice":"0.00062490","prevClosePrice":"0.00000000","lastPrice":"0.00061800","lastQty":"667.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00060800","highPrice":"0.00068300","lowPrice":"0.00057400","volume":"1517760.00000000","quoteVolume":"948.44855300","openTime":1759066076337,"closeTime":1759152476337,"firstId":571216,"lastId":575215,"count":4000},{"symbol":"KLAYBUSD","priceChange":"-0.00010000","priceChangePercent":"-0.074","weightedAvgPrice":"0.13920956","prevClosePrice":"0.00000000","lastPrice":"0.13540000","lastQty":"179.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.13550000","highPrice":"0.14320000","lowPrice":"0.13260000","volume":"2398668.50000000","quoteVolume":"333917.58964000","openTime":1759066076337,"closeTime":1759152476337,"firstId":4814322,"lastId":4818321,"count":4000},{"symbol":"KLAYUSDT","priceChange":"0.00120000","priceChangePercent":"0.965","weightedAvgPrice":"0.12515207","prevClosePrice":"0.00000000","lastPrice":"0.12550000","lastQty":"3718.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.12430000","highPrice":"0.12600000","lowPrice":"0.12420000","volume":"6918382.80000000","quoteVolume":"865849.95174000","openTime":1759066076337,"closeTime":1759152476337,"firstId":39043427,"lastId":39047427,"count":4001},{"symbol":"RUNEEUR","priceChange":"-1.84800000","priceChangePercent":"-32.941","weightedAvgPrice":"4.23886887","prevClosePrice":"0.00000000","lastPrice":"3.76200000","lastQty":"1.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"5.61000000","highPrice":"5.63700000","lowPrice":"3.46400000","volume":"145182.30000000","quoteVolume":"615408.73170000","openTime":1759066076337,"closeTime":1759152476337,"firstId":757224,"lastId":761223,"count":4000},{"symbol":"MATICAUD","priceChange":"0.15620000","priceChangePercent":"14.765","weightedAvgPrice":"1.13792714","prevClosePrice":"0.00000000","lastPrice":"1.21410000","lastQty":"28.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.05790000","highPrice":"1.29220000","lowPrice":"0.91000000","volume":"443380.40000000","quoteVolume":"504534.58967000","openTime":1759066076337,"closeTime":1759152476337,"firstId":1666620,"lastId":1670619,"count":4000},{"symbol":"DOTRUB","priceChange":"81.90000000","priceChangePercent":"19.898","weightedAvgPrice":"463.43291675","prevClosePrice":"0.00000000","lastPrice":"493.50000000","lastQty":"0.93000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"411.60000000","highPrice":"552.00000000","lowPrice":"405.20000000","volume":"55887.51000000","quoteVolume":"25900111.76900000","openTime":1759066076337,"closeTime":1759152476337,"firstId":256361,"lastId":260360,"count":4000},{"symbol":"UTKBUSD","priceChange":"-0.00340000","priceChangePercent":"-5.714","weightedAvgPrice":"0.05605977","prevClosePrice":"0.00000000","lastPrice":"0.05610000","lastQty":"188.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05950000","highPrice":"0.06120000","lowPrice":"0.05000000","volume":"8410870.00000000","quoteVolume":"471511.45500000","openTime":1759066076337,"closeTime":1759152476337,"firstId":3175375,"lastId":3179374,"count":4000},{"symbol":"IOTXBUSD","priceChange":"0.00267000","priceChangePercent":"14.195","weightedAvgPrice":"0.01998585","prevClosePrice":"0.00000000","lastPrice":"0.02148000","lastQty":"15493.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01881000","highPrice":"0.02183000","lowPrice":"0.01875000","volume":"24475083.00000000","quoteVolume":"489155.25838000","openTime":1759066076337,"closeTime":1759152476337,"firstId":10768250,"lastId":10772249,"count":4000},{"symbol":"PHAUSDT","priceChange":"0.00100000","priceChangePercent":"1.712","weightedAvgPrice":"0.05897083","prevClosePrice":"0.05850000","lastPrice":"0.05940000","lastQty":"1896.00000000","bidPrice":"0.05920000","bidQty":"64122.00000000","askPrice":"0.05930000","askQty":"2548.00000000","openPrice":"0.05840000","highPrice":"0.06030000","lowPrice":"0.05790000","volume":"10316846.00000000","quoteVolume":"608392.93200000","openTime":1761182078211,"closeTime":1761268478211,"firstId":49292845,"lastId":49299189,"count":6345},{"symbol":"SOLRUB","priceChange":"367.00000000","priceChangePercent":"7.196","weightedAvgPrice":"5379.92705821","prevClosePrice":"0.00000000","lastPrice":"5467.00000000","lastQty":"0.05000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"5100.00000000","highPrice":"6155.00000000","lowPrice":"4800.00000000","volume":"7965.53000000","quoteVolume":"42853970.38000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":534660,"lastId":538659,"count":4000},{"symbol":"RUNEAUD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BUSDUAH","priceChange":"0.97000000","priceChangePercent":"2.416","weightedAvgPrice":"40.79787270","prevClosePrice":"0.00000000","lastPrice":"41.12000000","lastQty":"396.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"40.15000000","highPrice":"41.39000000","lowPrice":"40.08000000","volume":"2615012.00000000","quoteVolume":"106686926.69000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":1740942,"lastId":1744941,"count":4000},{"symbol":"BONDBTC","priceChange":"0.00000556","priceChangePercent":"21.787","weightedAvgPrice":"0.00002664","prevClosePrice":"0.00000000","lastPrice":"0.00003108","lastQty":"25.35000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002552","highPrice":"0.00003197","lowPrice":"0.00002388","volume":"75015.06000000","quoteVolume":"1.99877116","openTime":1759066076337,"closeTime":1759152476337,"firstId":3176378,"lastId":3180378,"count":4001},{"symbol":"BONDBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BONDBUSD","priceChange":"-0.11900000","priceChangePercent":"-2.716","weightedAvgPrice":"4.35910656","prevClosePrice":"0.00000000","lastPrice":"4.26200000","lastQty":"5.19000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.38100000","highPrice":"4.72400000","lowPrice":"4.06200000","volume":"72984.12000000","quoteVolume":"318145.55644000","openTime":1759066076337,"closeTime":1759152476337,"firstId":6796295,"lastId":6800294,"count":4000},{"symbol":"BONDUSDT","priceChange":"0.09100000","priceChangePercent":"4.415","weightedAvgPrice":"2.07971892","prevClosePrice":"0.00000000","lastPrice":"2.15200000","lastQty":"30.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.06100000","highPrice":"2.17000000","lowPrice":"2.02300000","volume":"338710.59000000","quoteVolume":"704422.82223000","openTime":1759066076337,"closeTime":1759152476337,"firstId":33291256,"lastId":33295256,"count":4001},{"symbol":"MLNBTC","priceChange":"-0.00002640","priceChangePercent":"-18.966","weightedAvgPrice":"0.00013589","prevClosePrice":"0.00000000","lastPrice":"0.00011280","lastQty":"88.26000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00013920","highPrice":"0.00018570","lowPrice":"0.00011110","volume":"25727.89500000","quoteVolume":"3.49628269","openTime":1759066076337,"closeTime":1759152476337,"firstId":2220971,"lastId":2224970,"count":4000},{"symbol":"MLNBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MLNBUSD","priceChange":"-3.12000000","priceChangePercent":"-16.552","weightedAvgPrice":"17.50306117","prevClosePrice":"0.00000000","lastPrice":"15.73000000","lastQty":"6.52400000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"18.85000000","highPrice":"19.78000000","lowPrice":"14.64000000","volume":"25666.43300000","quoteVolume":"449241.14677000","openTime":1759066076337,"closeTime":1759152476337,"firstId":3835435,"lastId":3839434,"count":4000},{"symbol":"MLNUSDT","priceChange":"-0.34000000","priceChangePercent":"-4.014","weightedAvgPrice":"8.63085916","prevClosePrice":"8.48000000","lastPrice":"8.13000000","lastQty":"1256.65800000","bidPrice":"8.12000000","bidQty":"229.92700000","askPrice":"8.13000000","askQty":"326.17800000","openPrice":"8.47000000","highPrice":"9.69000000","lowPrice":"8.02000000","volume":"1187416.40300000","quoteVolume":"10248423.74077000","openTime":1761182081179,"closeTime":1761268481179,"firstId":26914239,"lastId":27012980,"count":98742},{"symbol":"GRTTRY","priceChange":"0.09000000","priceChangePercent":"3.467","weightedAvgPrice":"2.63957709","prevClosePrice":"2.58900000","lastPrice":"2.68600000","lastQty":"4473.00000000","bidPrice":"2.68300000","bidQty":"23565.00000000","askPrice":"2.68600000","askQty":"11126.00000000","openPrice":"2.59600000","highPrice":"2.70600000","lowPrice":"2.57300000","volume":"2218817.00000000","quoteVolume":"5856738.51800000","openTime":1761182055358,"closeTime":1761268455358,"firstId":7656551,"lastId":7657804,"count":1254},{"symbol":"CAKEBRL","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ICPRUB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOTAUD","priceChange":"-1.88800000","priceChangePercent":"-22.162","weightedAvgPrice":"7.95127289","prevClosePrice":"0.00000000","lastPrice":"6.63100000","lastQty":"1.51000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"8.51900000","highPrice":"8.79000000","lowPrice":"6.61800000","volume":"104218.71000000","quoteVolume":"828671.40348000","openTime":1759066076337,"closeTime":1759152476337,"firstId":468943,"lastId":472942,"count":4000},{"symbol":"AAVEBRL","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSAUD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DEXEUSDT","priceChange":"-0.25000000","priceChangePercent":"-3.820","weightedAvgPrice":"6.41125096","prevClosePrice":"6.54400000","lastPrice":"6.29400000","lastQty":"0.84000000","bidPrice":"6.29400000","bidQty":"0.76000000","askPrice":"6.29500000","askQty":"7.60000000","openPrice":"6.54400000","highPrice":"6.56100000","lowPrice":"6.28600000","volume":"178413.81000000","quoteVolume":"1143855.71089000","openTime":1761182071435,"closeTime":1761268471435,"firstId":58329133,"lastId":58359337,"count":30205},{"symbol":"LTOBUSD","priceChange":"0.00010000","priceChangePercent":"0.179","weightedAvgPrice":"0.06105168","prevClosePrice":"0.00000000","lastPrice":"0.05590000","lastQty":"387.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05580000","highPrice":"0.07670000","lowPrice":"0.05460000","volume":"7650109.00000000","quoteVolume":"467051.98540000","openTime":1759066076337,"closeTime":1759152476337,"firstId":6081019,"lastId":6085018,"count":4000},{"symbol":"ADXBUSD","priceChange":"-0.00930000","priceChangePercent":"-6.517","weightedAvgPrice":"0.13987936","prevClosePrice":"0.00000000","lastPrice":"0.13340000","lastQty":"854.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.14270000","highPrice":"0.14840000","lowPrice":"0.12770000","volume":"2303726.00000000","quoteVolume":"322243.72890000","openTime":1759066076337,"closeTime":1759152476337,"firstId":5691643,"lastId":5695642,"count":4000},{"symbol":"QUICKBTC","priceChange":"-0.00000004","priceChangePercent":"-5.128","weightedAvgPrice":"0.00000076","prevClosePrice":"0.00000000","lastPrice":"0.00000074","lastQty":"211923.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000078","highPrice":"0.00000082","lowPrice":"0.00000072","volume":"5263304.00000000","quoteVolume":"3.98067522","openTime":1759066076337,"closeTime":1759152476337,"firstId":1988544,"lastId":1992543,"count":4000},{"symbol":"QUICKBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QUICKBUSD","priceChange":"-5.10000000","priceChangePercent":"-6.439","weightedAvgPrice":"75.44844415","prevClosePrice":"0.00000000","lastPrice":"74.10000000","lastQty":"0.76600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"79.20000000","highPrice":"80.20000000","lowPrice":"73.00000000","volume":"3326.88500000","quoteVolume":"251008.29710000","openTime":1759066076337,"closeTime":1759152476337,"firstId":3913254,"lastId":3917253,"count":4000},{"symbol":"C98USDT","priceChange":"0.00150000","priceChangePercent":"4.155","weightedAvgPrice":"0.03712348","prevClosePrice":"0.03600000","lastPrice":"0.03760000","lastQty":"332.40000000","bidPrice":"0.03760000","bidQty":"195976.20000000","askPrice":"0.03780000","askQty":"176640.20000000","openPrice":"0.03610000","highPrice":"0.03830000","lowPrice":"0.03590000","volume":"25414033.20000000","quoteVolume":"943457.40151000","openTime":1761182081176,"closeTime":1761268481176,"firstId":68849699,"lastId":68857812,"count":8114},{"symbol":"C98BUSD","priceChange":"-0.01880000","priceChangePercent":"-12.280","weightedAvgPrice":"0.14214585","prevClosePrice":"0.00000000","lastPrice":"0.13430000","lastQty":"82.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.15310000","highPrice":"0.15930000","lowPrice":"0.13050000","volume":"2612447.60000000","quoteVolume":"371348.57954000","openTime":1759066076337,"closeTime":1759152476337,"firstId":15238714,"lastId":15242713,"count":4000},{"symbol":"C98BNB","priceChange":"-0.00004200","priceChangePercent":"-4.959","weightedAvgPrice":"0.00085165","prevClosePrice":"0.00000000","lastPrice":"0.00080500","lastQty":"403.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00084700","highPrice":"0.00093300","lowPrice":"0.00071800","volume":"2790397.50000000","quoteVolume":"2376.44072400","openTime":1759066076337,"closeTime":1759152476337,"firstId":1358864,"lastId":1362863,"count":4000},{"symbol":"C98BTC","priceChange":"-0.00000007","priceChangePercent":"-4.142","weightedAvgPrice":"0.00000178","prevClosePrice":"0.00000000","lastPrice":"0.00000162","lastQty":"1972.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000169","highPrice":"0.00000198","lowPrice":"0.00000159","volume":"2601480.30000000","quoteVolume":"4.63077361","openTime":1759066076337,"closeTime":1759152476337,"firstId":4915795,"lastId":4919794,"count":4000},{"symbol":"CLVBTC","priceChange":"-0.00000021","priceChangePercent":"-42.000","weightedAvgPrice":"0.00000040","prevClosePrice":"0.00000000","lastPrice":"0.00000029","lastQty":"46877.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000050","highPrice":"0.00000058","lowPrice":"0.00000022","volume":"20418104.50000000","quoteVolume":"8.08922491","openTime":1759066076337,"closeTime":1759152476337,"firstId":2852606,"lastId":2856605,"count":4000},{"symbol":"CLVBNB","priceChange":"-0.00000930","priceChangePercent":"-3.399","weightedAvgPrice":"0.00027709","prevClosePrice":"0.00000000","lastPrice":"0.00026430","lastQty":"1258.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00027360","highPrice":"0.00031790","lowPrice":"0.00025400","volume":"6676729.70000000","quoteVolume":"1850.04263508","openTime":1759066076337,"closeTime":1759152476337,"firstId":295343,"lastId":299342,"count":4000},{"symbol":"CLVBUSD","priceChange":"0.00002000","priceChangePercent":"0.061","weightedAvgPrice":"0.03235988","prevClosePrice":"0.00000000","lastPrice":"0.03282000","lastQty":"337.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03280000","highPrice":"0.03524000","lowPrice":"0.02990000","volume":"14094939.70000000","quoteVolume":"456110.61024400","openTime":1759066076337,"closeTime":1759152476337,"firstId":4604770,"lastId":4608769,"count":4000},{"symbol":"CLVUSDT","priceChange":"0.00360000","priceChangePercent":"13.970","weightedAvgPrice":"0.02607296","prevClosePrice":"0.00000000","lastPrice":"0.02937000","lastQty":"829.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02577000","highPrice":"0.03082000","lowPrice":"0.02062000","volume":"13386084.70000000","quoteVolume":"349014.84445400","openTime":1759066076337,"closeTime":1759152476337,"firstId":40774462,"lastId":40778462,"count":4001},{"symbol":"QNTBTC","priceChange":"0.00000040","priceChangePercent":"0.053","weightedAvgPrice":"0.00074194","prevClosePrice":"0.00074880","lastPrice":"0.00074940","lastQty":"0.98300000","bidPrice":"0.00074930","bidQty":"0.26500000","askPrice":"0.00074980","askQty":"0.26500000","openPrice":"0.00074900","highPrice":"0.00075440","lowPrice":"0.00073570","volume":"163.66900000","quoteVolume":"0.12143178","openTime":1761182067449,"closeTime":1761268467449,"firstId":15361176,"lastId":15361355,"count":180},{"symbol":"QNTBNB","priceChange":"0.04650000","priceChangePercent":"13.099","weightedAvgPrice":"0.40720678","prevClosePrice":"0.00000000","lastPrice":"0.40150000","lastQty":"8.84700000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.35500000","highPrice":"0.45290000","lowPrice":"0.35400000","volume":"3857.10700000","quoteVolume":"1570.64011600","openTime":1759066076337,"closeTime":1759152476337,"firstId":502567,"lastId":506566,"count":4000},{"symbol":"QNTBUSD","priceChange":"-2.00000000","priceChangePercent":"-2.286","weightedAvgPrice":"86.23951740","prevClosePrice":"0.00000000","lastPrice":"85.50000000","lastQty":"0.48800000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"87.50000000","highPrice":"89.40000000","lowPrice":"84.50000000","volume":"4525.48700000","quoteVolume":"390275.81490000","openTime":1759066076337,"closeTime":1759152476337,"firstId":8797212,"lastId":8801211,"count":4000},{"symbol":"QNTUSDT","priceChange":"1.68000000","priceChangePercent":"2.071","weightedAvgPrice":"81.44711798","prevClosePrice":"81.18000000","lastPrice":"82.81000000","lastQty":"0.52800000","bidPrice":"82.81000000","bidQty":"3.16400000","askPrice":"82.82000000","askQty":"2.97300000","openPrice":"81.13000000","highPrice":"82.99000000","lowPrice":"80.02000000","volume":"15335.34100000","quoteVolume":"1249019.32774000","openTime":1761182070472,"closeTime":1761268470472,"firstId":48571245,"lastId":48592371,"count":21127},{"symbol":"FLOWBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000248","prevClosePrice":"0.00000249","lastPrice":"0.00000248","lastQty":"5120.86000000","bidPrice":"0.00000247","bidQty":"18077.19000000","askPrice":"0.00000249","askQty":"11375.09000000","openPrice":"0.00000248","highPrice":"0.00000249","lowPrice":"0.00000246","volume":"40676.19000000","quoteVolume":"0.10102312","openTime":1761182071153,"closeTime":1761268471153,"firstId":3836394,"lastId":3836446,"count":53},{"symbol":"FLOWBNB","priceChange":"-0.00005900","priceChangePercent":"-2.329","weightedAvgPrice":"0.00258055","prevClosePrice":"0.00000000","lastPrice":"0.00247400","lastQty":"325.16000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00253300","highPrice":"0.00299800","lowPrice":"0.00230800","volume":"452954.68000000","quoteVolume":"1168.87046919","openTime":1759066076337,"closeTime":1759152476337,"firstId":404798,"lastId":408797,"count":4000},{"symbol":"FLOWBUSD","priceChange":"-0.03500000","priceChangePercent":"-6.387","weightedAvgPrice":"0.52653279","prevClosePrice":"0.00000000","lastPrice":"0.51300000","lastQty":"267.97000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.54800000","highPrice":"0.56100000","lowPrice":"0.50100000","volume":"1172292.94000000","quoteVolume":"617250.66844000","openTime":1759066076337,"closeTime":1759152476337,"firstId":5432190,"lastId":5436190,"count":4001},{"symbol":"FLOWUSDT","priceChange":"0.00500000","priceChangePercent":"1.859","weightedAvgPrice":"0.27128258","prevClosePrice":"0.26900000","lastPrice":"0.27400000","lastQty":"139.24000000","bidPrice":"0.27400000","bidQty":"8767.00000000","askPrice":"0.27500000","askQty":"18806.51000000","openPrice":"0.26900000","highPrice":"0.27800000","lowPrice":"0.26700000","volume":"1854212.50000000","quoteVolume":"503015.54523000","openTime":1761182074286,"closeTime":1761268474286,"firstId":40332871,"lastId":40335488,"count":2618},{"symbol":"XECBUSD","priceChange":"0.00000071","priceChangePercent":"2.344","weightedAvgPrice":"0.00003111","prevClosePrice":"0.00000000","lastPrice":"0.00003100","lastQty":"1007529.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00003029","highPrice":"0.00003374","lowPrice":"0.00002819","volume":"20056993751.00","quoteVolume":"624042.90336804","openTime":1759066076337,"closeTime":1759152476337,"firstId":18837723,"lastId":18841722,"count":4000},{"symbol":"AXSBRL","priceChange":"-5.39000000","priceChangePercent":"-12.320","weightedAvgPrice":"43.49621274","prevClosePrice":"0.00000000","lastPrice":"38.36000000","lastQty":"3.29000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"43.75000000","highPrice":"59.90000000","lowPrice":"37.05000000","volume":"42155.28000000","quoteVolume":"1833595.02680000","openTime":1759066076337,"closeTime":1759152476337,"firstId":972888,"lastId":976887,"count":4000},{"symbol":"AXSAUD","priceChange":"-3.93000000","priceChangePercent":"-31.215","weightedAvgPrice":"11.44628057","prevClosePrice":"0.00000000","lastPrice":"8.66000000","lastQty":"3.66000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"12.59000000","highPrice":"14.28000000","lowPrice":"8.64000000","volume":"118796.11000000","quoteVolume":"1359773.60560000","openTime":1759066076337,"closeTime":1759152476337,"firstId":350388,"lastId":354387,"count":4000},{"symbol":"TVKUSDT","priceChange":"0.00002000","priceChangePercent":"0.037","weightedAvgPrice":"0.05315987","prevClosePrice":"0.00000000","lastPrice":"0.05405000","lastQty":"994.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05403000","highPrice":"0.05468000","lowPrice":"0.05180000","volume":"18996930.00000000","quoteVolume":"1009874.25101000","openTime":1759066076337,"closeTime":1759152476337,"firstId":18607693,"lastId":18611693,"count":4001},{"symbol":"MINABTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000095","prevClosePrice":"0.00000094","lastPrice":"0.00000094","lastQty":"6182.60000000","bidPrice":"0.00000094","bidQty":"9793.70000000","askPrice":"0.00000095","askQty":"24547.60000000","openPrice":"0.00000094","highPrice":"0.00000097","lowPrice":"0.00000093","volume":"87869.20000000","quoteVolume":"0.08311949","openTime":1761182081590,"closeTime":1761268481590,"firstId":5044104,"lastId":5044161,"count":58},{"symbol":"MINABNB","priceChange":"-0.00001900","priceChangePercent":"-1.128","weightedAvgPrice":"0.00178646","prevClosePrice":"0.00000000","lastPrice":"0.00166600","lastQty":"61.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00168500","highPrice":"0.00196300","lowPrice":"0.00159000","volume":"629546.90000000","quoteVolume":"1124.65818740","openTime":1759066076337,"closeTime":1759152476337,"firstId":468815,"lastId":472814,"count":4000},{"symbol":"MINABUSD","priceChange":"-0.00710000","priceChangePercent":"-1.844","weightedAvgPrice":"0.36967010","prevClosePrice":"0.00000000","lastPrice":"0.37790000","lastQty":"220.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.38500000","highPrice":"0.38500000","lowPrice":"0.34700000","volume":"1539769.40000000","quoteVolume":"569206.71480000","openTime":1759066076337,"closeTime":1759152476337,"firstId":10122964,"lastId":10126963,"count":4000},{"symbol":"MINAUSDT","priceChange":"0.00160000","priceChangePercent":"1.563","weightedAvgPrice":"0.10405550","prevClosePrice":"0.10230000","lastPrice":"0.10400000","lastQty":"2209.30000000","bidPrice":"0.10400000","bidQty":"8511.50000000","askPrice":"0.10410000","askQty":"6869.90000000","openPrice":"0.10240000","highPrice":"0.10740000","lowPrice":"0.10170000","volume":"14048204.20000000","quoteVolume":"1461792.87902000","openTime":1761182048495,"closeTime":1761268448495,"firstId":79194233,"lastId":79205452,"count":11220},{"symbol":"RAYBNB","priceChange":"0.00090800","priceChangePercent":"30.676","weightedAvgPrice":"0.00327238","prevClosePrice":"0.00000000","lastPrice":"0.00386800","lastQty":"9.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00296000","highPrice":"0.00423300","lowPrice":"0.00267300","volume":"134230.80000000","quoteVolume":"439.25439570","openTime":1759066076337,"closeTime":1759152476337,"firstId":1112990,"lastId":1116989,"count":4000},{"symbol":"RAYBUSD","priceChange":"-0.01130000","priceChangePercent":"-6.229","weightedAvgPrice":"0.17310157","prevClosePrice":"0.00000000","lastPrice":"0.17010000","lastQty":"726.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.18140000","highPrice":"0.18800000","lowPrice":"0.16120000","volume":"2680866.20000000","quoteVolume":"464062.13880000","openTime":1759066076337,"closeTime":1759152476337,"firstId":6070957,"lastId":6074956,"count":4000},{"symbol":"RAYUSDT","priceChange":"0.10100000","priceChangePercent":"6.015","weightedAvgPrice":"1.74492354","prevClosePrice":"1.68200000","lastPrice":"1.78000000","lastQty":"33.10000000","bidPrice":"1.78000000","bidQty":"270.50000000","askPrice":"1.78100000","askQty":"14.10000000","openPrice":"1.67900000","highPrice":"1.80500000","lowPrice":"1.64500000","volume":"1838878.80000000","quoteVolume":"3208702.90640000","openTime":1761182078426,"closeTime":1761268478426,"firstId":107708890,"lastId":107733074,"count":24185},{"symbol":"FARMBTC","priceChange":"-0.00015500","priceChangePercent":"-17.108","weightedAvgPrice":"0.00081571","prevClosePrice":"0.00000000","lastPrice":"0.00075100","lastQty":"0.30800000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00090600","highPrice":"0.00095600","lowPrice":"0.00070800","volume":"11181.80400000","quoteVolume":"9.12112012","openTime":1759066076337,"closeTime":1759152476337,"firstId":2301548,"lastId":2305547,"count":4000},{"symbol":"FARMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FARMBUSD","priceChange":"-4.34000000","priceChangePercent":"-17.046","weightedAvgPrice":"24.44608537","prevClosePrice":"0.00000000","lastPrice":"21.12000000","lastQty":"6.84700000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"25.46000000","highPrice":"25.93000000","lowPrice":"20.88000000","volume":"14560.83000000","quoteVolume":"355955.29326000","openTime":1759066076337,"closeTime":1759152476337,"firstId":4111437,"lastId":4115436,"count":4000},{"symbol":"FARMUSDT","priceChange":"0.48000000","priceChangePercent":"2.202","weightedAvgPrice":"22.14081958","prevClosePrice":"21.78000000","lastPrice":"22.28000000","lastQty":"15.74700000","bidPrice":"22.28000000","bidQty":"22.65300000","askPrice":"22.30000000","askQty":"0.70800000","openPrice":"21.80000000","highPrice":"22.79000000","lowPrice":"21.71000000","volume":"23664.82100000","quoteVolume":"523958.53217000","openTime":1761182058164,"closeTime":1761268458164,"firstId":32166518,"lastId":32176004,"count":9487},{"symbol":"ALPACABTC","priceChange":"-0.00000017","priceChangePercent":"-6.773","weightedAvgPrice":"0.00000239","prevClosePrice":"0.00000000","lastPrice":"0.00000234","lastQty":"833.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000251","highPrice":"0.00000252","lowPrice":"0.00000231","volume":"889912.00000000","quoteVolume":"2.12681190","openTime":1759066076337,"closeTime":1759152476337,"firstId":1938655,"lastId":1942654,"count":4000},{"symbol":"ALPACABNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALPACABUSD","priceChange":"-0.01180000","priceChangePercent":"-7.579","weightedAvgPrice":"0.14752106","prevClosePrice":"0.00000000","lastPrice":"0.14390000","lastQty":"156.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.15570000","highPrice":"0.15740000","lowPrice":"0.13720000","volume":"1887034.80000000","quoteVolume":"278377.38128000","openTime":1759066076337,"closeTime":1759152476337,"firstId":3523039,"lastId":3527038,"count":4000},{"symbol":"ALPACAUSDT","priceChange":"-0.01280000","priceChangePercent":"-5.396","weightedAvgPrice":"0.23302390","prevClosePrice":"0.00000000","lastPrice":"0.22440000","lastQty":"2383.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.23720000","highPrice":"0.25480000","lowPrice":"0.21400000","volume":"1179708.90000000","quoteVolume":"274900.36652000","openTime":1759066076337,"closeTime":1759152476337,"firstId":38558318,"lastId":38562318,"count":4001},{"symbol":"TLMTRY","priceChange":"0.00110000","priceChangePercent":"0.780","weightedAvgPrice":"0.14252378","prevClosePrice":"0.14170000","lastPrice":"0.14210000","lastQty":"56299.00000000","bidPrice":"0.14170000","bidQty":"71927.00000000","askPrice":"0.14210000","askQty":"71927.00000000","openPrice":"0.14100000","highPrice":"0.14500000","lowPrice":"0.14000000","volume":"27103602.00000000","quoteVolume":"3862907.84780000","openTime":1761182044108,"closeTime":1761268444108,"firstId":12491989,"lastId":12493259,"count":1271},{"symbol":"QUICKUSDT","priceChange":"0.00028000","priceChangePercent":"1.522","weightedAvgPrice":"0.01857335","prevClosePrice":"0.01840000","lastPrice":"0.01868000","lastQty":"8585.00000000","bidPrice":"0.01868000","bidQty":"25849.00000000","askPrice":"0.01871000","askQty":"44593.00000000","openPrice":"0.01840000","highPrice":"0.01890000","lowPrice":"0.01832000","volume":"16087977.00000000","quoteVolume":"298807.67241000","openTime":1761182079583,"closeTime":1761268479583,"firstId":25666813,"lastId":25668614,"count":1802},{"symbol":"ORNBUSD","priceChange":"-0.14420000","priceChangePercent":"-20.715","weightedAvgPrice":"0.65788171","prevClosePrice":"0.00000000","lastPrice":"0.55190000","lastQty":"181.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.69610000","highPrice":"0.73520000","lowPrice":"0.53360000","volume":"595813.00000000","quoteVolume":"391974.47809000","openTime":1759066076337,"closeTime":1759152476337,"firstId":1932726,"lastId":1936725,"count":4000},{"symbol":"MBOXBTC","priceChange":"-0.00000028","priceChangePercent":"-21.538","weightedAvgPrice":"0.00000108","prevClosePrice":"0.00000000","lastPrice":"0.00000102","lastQty":"4355.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000130","highPrice":"0.00000138","lowPrice":"0.00000093","volume":"4025880.10000000","quoteVolume":"4.33644528","openTime":1759066076337,"closeTime":1759152476337,"firstId":4423754,"lastId":4427753,"count":4000},{"symbol":"MBOXBNB","priceChange":"-0.00008000","priceChangePercent":"-10.363","weightedAvgPrice":"0.00075806","prevClosePrice":"0.00000000","lastPrice":"0.00069200","lastQty":"37.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00077200","highPrice":"0.00084300","lowPrice":"0.00067900","volume":"1292181.40000000","quoteVolume":"979.54607480","openTime":1759066076337,"closeTime":1759152476337,"firstId":1850794,"lastId":1854793,"count":4000},{"symbol":"MBOXBUSD","priceChange":"-0.02600000","priceChangePercent":"-11.064","weightedAvgPrice":"0.21543638","prevClosePrice":"0.00000000","lastPrice":"0.20900000","lastQty":"55.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.23500000","highPrice":"0.24300000","lowPrice":"0.20110000","volume":"1134110.40000000","quoteVolume":"244328.63717000","openTime":1759066076337,"closeTime":1759152476337,"firstId":11959909,"lastId":11963908,"count":4000},{"symbol":"MBOXUSDT","priceChange":"0.00120000","priceChangePercent":"2.537","weightedAvgPrice":"0.04800945","prevClosePrice":"0.04720000","lastPrice":"0.04850000","lastQty":"7897.00000000","bidPrice":"0.04840000","bidQty":"24494.90000000","askPrice":"0.04850000","askQty":"73491.00000000","openPrice":"0.04730000","highPrice":"0.04930000","lowPrice":"0.04680000","volume":"10734567.60000000","quoteVolume":"515360.71818000","openTime":1761182040541,"closeTime":1761268440541,"firstId":62157376,"lastId":62163851,"count":6476},{"symbol":"VGXBTC","priceChange":"0.00000164","priceChangePercent":"6.949","weightedAvgPrice":"0.00002537","prevClosePrice":"0.00000000","lastPrice":"0.00002524","lastQty":"11.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002360","highPrice":"0.00002692","lowPrice":"0.00002350","volume":"731685.70000000","quoteVolume":"18.56566846","openTime":1759066076337,"closeTime":1759152476337,"firstId":8831209,"lastId":8835209,"count":4001},{"symbol":"VGXETH","priceChange":"-0.00005900","priceChangePercent":"-14.496","weightedAvgPrice":"0.00037612","prevClosePrice":"0.00000000","lastPrice":"0.00034800","lastQty":"434.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00040700","highPrice":"0.00042600","lowPrice":"0.00032500","volume":"745115.00000000","quoteVolume":"280.25190680","openTime":1759066076337,"closeTime":1759152476337,"firstId":1089870,"lastId":1093870,"count":4001},{"symbol":"FORUSDT","priceChange":"-0.00062000","priceChangePercent":"-16.848","weightedAvgPrice":"0.00328984","prevClosePrice":"0.00000000","lastPrice":"0.00306000","lastQty":"3334.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00368000","highPrice":"0.00372000","lowPrice":"0.00300000","volume":"112283124.00000000","quoteVolume":"369393.67526000","openTime":1759066076337,"closeTime":1759152476337,"firstId":18658484,"lastId":18662484,"count":4001},{"symbol":"REQUSDT","priceChange":"0.00100000","priceChangePercent":"0.805","weightedAvgPrice":"0.12536713","prevClosePrice":"0.12430000","lastPrice":"0.12530000","lastQty":"156.00000000","bidPrice":"0.12510000","bidQty":"257.00000000","askPrice":"0.12530000","askQty":"4260.00000000","openPrice":"0.12430000","highPrice":"0.12720000","lowPrice":"0.12380000","volume":"1190326.00000000","quoteVolume":"149227.75470000","openTime":1761181800915,"closeTime":1761268200915,"firstId":31234788,"lastId":31237697,"count":2910},{"symbol":"GHSTUSDT","priceChange":"0.00300000","priceChangePercent":"1.017","weightedAvgPrice":"0.29697671","prevClosePrice":"0.29400000","lastPrice":"0.29800000","lastQty":"868.00000000","bidPrice":"0.29700000","bidQty":"14889.00000000","askPrice":"0.29800000","askQty":"1401.00000000","openPrice":"0.29500000","highPrice":"0.30200000","lowPrice":"0.29100000","volume":"766263.90000000","quoteVolume":"227562.53340000","openTime":1761182073892,"closeTime":1761268473892,"firstId":18094536,"lastId":18098435,"count":3900},{"symbol":"TRURUB","priceChange":"0.06000000","priceChangePercent":"2.055","weightedAvgPrice":"3.05485061","prevClosePrice":"0.00000000","lastPrice":"2.98000000","lastQty":"1692.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.92000000","highPrice":"3.81000000","lowPrice":"2.70000000","volume":"5655512.00000000","quoteVolume":"17276744.26000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":177378,"lastId":181377,"count":4000},{"symbol":"FISBRL","priceChange":"-0.12700000","priceChangePercent":"-6.656","weightedAvgPrice":"1.75467188","prevClosePrice":"0.00000000","lastPrice":"1.78100000","lastQty":"152.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.90800000","highPrice":"1.90900000","lowPrice":"1.53200000","volume":"1103128.30000000","quoteVolume":"1935628.20700000","openTime":1759066076337,"closeTime":1759152476337,"firstId":443887,"lastId":447886,"count":4000},{"symbol":"WAXPUSDT","priceChange":"0.00023000","priceChangePercent":"1.767","weightedAvgPrice":"0.01316203","prevClosePrice":"0.01301000","lastPrice":"0.01325000","lastQty":"886.00000000","bidPrice":"0.01322000","bidQty":"5248.00000000","askPrice":"0.01324000","askQty":"34118.00000000","openPrice":"0.01302000","highPrice":"0.01341000","lowPrice":"0.01295000","volume":"17853346.00000000","quoteVolume":"234986.26615000","openTime":1761182056425,"closeTime":1761268456425,"firstId":38714163,"lastId":38717561,"count":3399},{"symbol":"WAXPBUSD","priceChange":"0.00010000","priceChangePercent":"0.240","weightedAvgPrice":"0.04124655","prevClosePrice":"0.00000000","lastPrice":"0.04170000","lastQty":"4139.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04160000","highPrice":"0.04390000","lowPrice":"0.03970000","volume":"7016198.00000000","quoteVolume":"289393.94370000","openTime":1759066076337,"closeTime":1759152476337,"firstId":6097503,"lastId":6101502,"count":4000},{"symbol":"WAXPBNB","priceChange":"-0.00002900","priceChangePercent":"-14.529","weightedAvgPrice":"0.00018540","prevClosePrice":"0.00000000","lastPrice":"0.00017060","lastQty":"2013.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00019960","highPrice":"0.00021090","lowPrice":"0.00016730","volume":"6299750.00000000","quoteVolume":"1168.00449340","openTime":1759066076337,"closeTime":1759152476337,"firstId":697111,"lastId":701110,"count":4000},{"symbol":"WAXPBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000012","prevClosePrice":"0.00000012","lastPrice":"0.00000011","lastQty":"2254.00000000","bidPrice":"0.00000011","bidQty":"1095515.00000000","askPrice":"0.00000013","askQty":"2086512.00000000","openPrice":"0.00000011","highPrice":"0.00000013","lowPrice":"0.00000011","volume":"52633.00000000","quoteVolume":"0.00648560","openTime":1761181991433,"closeTime":1761268391433,"firstId":3998932,"lastId":3998940,"count":9},{"symbol":"TRIBEBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRIBEBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRIBEBUSD","priceChange":"-0.00600000","priceChangePercent":"-2.834","weightedAvgPrice":"0.20602142","prevClosePrice":"0.00000000","lastPrice":"0.20570000","lastQty":"4058.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.21170000","highPrice":"0.21490000","lowPrice":"0.20140000","volume":"3318990.00000000","quoteVolume":"683783.03440000","openTime":1759066076337,"closeTime":1759152476337,"firstId":2058430,"lastId":2062429,"count":4000},{"symbol":"TRIBEUSDT","priceChange":"-0.00050000","priceChangePercent":"-0.247","weightedAvgPrice":"0.20210119","prevClosePrice":"0.00000000","lastPrice":"0.20180000","lastQty":"839.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.20230000","highPrice":"0.20850000","lowPrice":"0.19700000","volume":"2401137.00000000","quoteVolume":"485272.65500000","openTime":1759066076337,"closeTime":1759152476337,"firstId":4712305,"lastId":4716304,"count":4000},{"symbol":"GNOUSDT","priceChange":"4.38000000","priceChangePercent":"3.562","weightedAvgPrice":"124.95374431","prevClosePrice":"123.00000000","lastPrice":"127.36000000","lastQty":"0.13900000","bidPrice":"127.14000000","bidQty":"0.66300000","askPrice":"127.38000000","askQty":"0.99600000","openPrice":"122.98000000","highPrice":"128.14000000","lowPrice":"122.12000000","volume":"2926.24100000","quoteVolume":"365644.76969000","openTime":1761182083602,"closeTime":1761268483602,"firstId":12309696,"lastId":12323806,"count":14111},{"symbol":"GNOBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GNOBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GNOBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARPATRY","priceChange":"0.04720000","priceChangePercent":"6.012","weightedAvgPrice":"0.83398276","prevClosePrice":"0.78470000","lastPrice":"0.83230000","lastQty":"867.00000000","bidPrice":"0.83130000","bidQty":"2002.00000000","askPrice":"0.83190000","askQty":"24985.00000000","openPrice":"0.78510000","highPrice":"0.86640000","lowPrice":"0.78270000","volume":"54819685.00000000","quoteVolume":"45718672.04140000","openTime":1761182079929,"closeTime":1761268479929,"firstId":25689288,"lastId":25694077,"count":4790},{"symbol":"PROMBTC","priceChange":"-0.00000500","priceChangePercent":"-5.285","weightedAvgPrice":"0.00009269","prevClosePrice":"0.00000000","lastPrice":"0.00008960","lastQty":"1346.46000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00009460","highPrice":"0.00010200","lowPrice":"0.00008700","volume":"57465.96000000","quoteVolume":"5.32628854","openTime":1759066076337,"closeTime":1759152476337,"firstId":2359421,"lastId":2363420,"count":4000},{"symbol":"MTLBUSD","priceChange":"0.09100000","priceChangePercent":"7.211","weightedAvgPrice":"1.37051606","prevClosePrice":"0.00000000","lastPrice":"1.35300000","lastQty":"12.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.26200000","highPrice":"1.46600000","lowPrice":"1.24200000","volume":"314254.60000000","quoteVolume":"430690.97520000","openTime":1759066076337,"closeTime":1759152476337,"firstId":3459945,"lastId":3463944,"count":4000},{"symbol":"OGNBUSD","priceChange":"0.03480000","priceChangePercent":"44.558","weightedAvgPrice":"0.09322873","prevClosePrice":"0.00000000","lastPrice":"0.11290000","lastQty":"1250.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07810000","highPrice":"0.11440000","lowPrice":"0.07790000","volume":"6194266.60000000","quoteVolume":"577483.58479000","openTime":1759066076337,"closeTime":1759152476337,"firstId":3355781,"lastId":3359781,"count":4001},{"symbol":"XECUSDT","priceChange":"0.00000033","priceChangePercent":"2.334","weightedAvgPrice":"0.00001432","prevClosePrice":"0.00001414","lastPrice":"0.00001447","lastQty":"31428571.00","bidPrice":"0.00001446","bidQty":"6276530.00","askPrice":"0.00001447","askQty":"6276530.00","openPrice":"0.00001414","highPrice":"0.00001460","lowPrice":"0.00001405","volume":"15427825215.00","quoteVolume":"220988.48280206","openTime":1761182063133,"closeTime":1761268463133,"firstId":58463101,"lastId":58465243,"count":2143},{"symbol":"C98BRL","priceChange":"-0.10700000","priceChangePercent":"-7.562","weightedAvgPrice":"1.38614529","prevClosePrice":"0.00000000","lastPrice":"1.30800000","lastQty":"456.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.41500000","highPrice":"1.60000000","lowPrice":"1.22700000","volume":"1890440.60000000","quoteVolume":"2620425.34040000","openTime":1759066076337,"closeTime":1759152476337,"firstId":259608,"lastId":263607,"count":4000},{"symbol":"SOLAUD","priceChange":"3.09000000","priceChangePercent":"12.170","weightedAvgPrice":"26.26733533","prevClosePrice":"0.00000000","lastPrice":"28.48000000","lastQty":"0.53500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"25.39000000","highPrice":"29.50000000","lowPrice":"24.81000000","volume":"27051.97600000","quoteVolume":"710583.32497000","openTime":1759066076337,"closeTime":1759152476337,"firstId":1345157,"lastId":1349156,"count":4000},{"symbol":"XRPBIDR","priceChange":"205.00","priceChangePercent":"2.687","weightedAvgPrice":"7807.25","prevClosePrice":"0.00","lastPrice":"7835.00","lastQty":"16.40000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"7630.00","highPrice":"8056.00","lowPrice":"7533.00","volume":"897298.40000000","quoteVolume":"7005434461.60","openTime":1759066076337,"closeTime":1759152476337,"firstId":857380,"lastId":861379,"count":4000},{"symbol":"POLYBUSD","priceChange":"0.00300000","priceChangePercent":"1.124","weightedAvgPrice":"0.26682077","prevClosePrice":"0.00000000","lastPrice":"0.27000000","lastQty":"58.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.26700000","highPrice":"0.27350000","lowPrice":"0.25990000","volume":"3471499.20000000","quoteVolume":"926268.10237000","openTime":1759066076337,"closeTime":1759152476337,"firstId":2610567,"lastId":2614567,"count":4001},{"symbol":"ELFUSDT","priceChange":"0.01840000","priceChangePercent":"8.812","weightedAvgPrice":"0.21788229","prevClosePrice":"0.00000000","lastPrice":"0.22720000","lastQty":"2.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.20880000","highPrice":"0.23740000","lowPrice":"0.20300000","volume":"2922677.50000000","quoteVolume":"636799.68008000","openTime":1759066076337,"closeTime":1759152476337,"firstId":34519403,"lastId":34523403,"count":4001},{"symbol":"DYDXUSDT","priceChange":"0.00730000","priceChangePercent":"2.324","weightedAvgPrice":"0.31819907","prevClosePrice":"0.31420000","lastPrice":"0.32140000","lastQty":"48.78000000","bidPrice":"0.32130000","bidQty":"773.63000000","askPrice":"0.32140000","askQty":"742.52000000","openPrice":"0.31410000","highPrice":"0.32630000","lowPrice":"0.31090000","volume":"7687207.20000000","quoteVolume":"2446062.15512300","openTime":1761182077417,"closeTime":1761268477417,"firstId":151156748,"lastId":151187980,"count":31233},{"symbol":"DYDXBUSD","priceChange":"0.01100000","priceChangePercent":"0.293","weightedAvgPrice":"3.74571441","prevClosePrice":"0.00000000","lastPrice":"3.77100000","lastQty":"6.88000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.76000000","highPrice":"3.89100000","lowPrice":"3.53700000","volume":"159108.04000000","quoteVolume":"595973.27841000","openTime":1759066076337,"closeTime":1759152476337,"firstId":20449234,"lastId":20453234,"count":4001},{"symbol":"DYDXBNB","priceChange":"-0.00001100","priceChangePercent":"-0.329","weightedAvgPrice":"0.00343476","prevClosePrice":"0.00000000","lastPrice":"0.00333300","lastQty":"18.01000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00334400","highPrice":"0.00354500","lowPrice":"0.00330900","volume":"48441.65000000","quoteVolume":"166.38523073","openTime":1759066076337,"closeTime":1759152476337,"firstId":719789,"lastId":723788,"count":4000},{"symbol":"DYDXBTC","priceChange":"0.00000002","priceChangePercent":"0.692","weightedAvgPrice":"0.00000291","prevClosePrice":"0.00000290","lastPrice":"0.00000291","lastQty":"64.00000000","bidPrice":"0.00000290","bidQty":"1935.41000000","askPrice":"0.00000291","askQty":"1832.08000000","openPrice":"0.00000289","highPrice":"0.00000293","lowPrice":"0.00000286","volume":"25335.97000000","quoteVolume":"0.07362917","openTime":1761182040333,"closeTime":1761268440333,"firstId":13111603,"lastId":13111780,"count":178},{"symbol":"ELFBUSD","priceChange":"-0.00570000","priceChangePercent":"-1.647","weightedAvgPrice":"0.35204237","prevClosePrice":"0.00000000","lastPrice":"0.34030000","lastQty":"227.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.34600000","highPrice":"0.36520000","lowPrice":"0.33230000","volume":"2980424.50000000","quoteVolume":"1049235.69151000","openTime":1759066076337,"closeTime":1759152476337,"firstId":2991453,"lastId":2995452,"count":4000},{"symbol":"POLYUSDT","priceChange":"0.00140000","priceChangePercent":"0.522","weightedAvgPrice":"0.26842500","prevClosePrice":"0.00000000","lastPrice":"0.26960000","lastQty":"39.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.26820000","highPrice":"0.27300000","lowPrice":"0.26370000","volume":"5552157.10000000","quoteVolume":"1490337.78753000","openTime":1759066076337,"closeTime":1759152476337,"firstId":7766360,"lastId":7770360,"count":4001},{"symbol":"IDEXUSDT","priceChange":"0.00045000","priceChangePercent":"2.409","weightedAvgPrice":"0.01899160","prevClosePrice":"0.01868000","lastPrice":"0.01913000","lastQty":"1085.40000000","bidPrice":"0.01913000","bidQty":"2584.20000000","askPrice":"0.01917000","askQty":"567.90000000","openPrice":"0.01868000","highPrice":"0.01949000","lowPrice":"0.01838000","volume":"18813099.20000000","quoteVolume":"357290.82296200","openTime":1761182068629,"closeTime":1761268468629,"firstId":55692541,"lastId":55708987,"count":16447},{"symbol":"VIDTUSDT","priceChange":"-0.00027000","priceChangePercent":"-19.014","weightedAvgPrice":"0.00123776","prevClosePrice":"0.00000000","lastPrice":"0.00115000","lastQty":"1153590.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00142000","highPrice":"0.00151000","lowPrice":"0.00105000","volume":"148266713.00000000","quoteVolume":"183519.31426000","openTime":1759066076337,"closeTime":1759152476337,"firstId":41139480,"lastId":41143480,"count":4001},{"symbol":"SOLBIDR","priceChange":"32356.00","priceChangePercent":"11.608","weightedAvgPrice":"291681.09","prevClosePrice":"0.00","lastPrice":"311087.00","lastQty":"0.25900000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"278731.00","highPrice":"314429.00","lowPrice":"267533.00","volume":"17618.47570000","quoteVolume":"5138976239.42","openTime":1759066076337,"closeTime":1759152476337,"firstId":1461134,"lastId":1465133,"count":4000},{"symbol":"AXSBIDR","priceChange":"-18880.00","priceChangePercent":"-20.661","weightedAvgPrice":"82495.85","prevClosePrice":"0.00","lastPrice":"72500.00","lastQty":"2.27200000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"91380.00","highPrice":"101105.00","lowPrice":"67701.00","volume":"16445.45800000","quoteVolume":"1356681954.98","openTime":1759066076337,"closeTime":1759152476337,"firstId":301693,"lastId":305692,"count":4000},{"symbol":"BTCUSDP","priceChange":"412.51000000","priceChangePercent":"2.169","weightedAvgPrice":"20207.72628115","prevClosePrice":"0.00000000","lastPrice":"19435.03000000","lastQty":"0.02060000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"19022.52000000","highPrice":"22755.54000000","lowPrice":"18000.00000000","volume":"181.51433000","quoteVolume":"3667991.89674670","openTime":1759066076337,"closeTime":1759152476337,"firstId":194642,"lastId":198641,"count":4000},{"symbol":"ETHUSDP","priceChange":"-228.84000000","priceChangePercent":"-14.546","weightedAvgPrice":"1553.77362104","prevClosePrice":"0.00000000","lastPrice":"1344.37000000","lastQty":"0.19140000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1573.21000000","highPrice":"1782.38000000","lowPrice":"1229.64000000","volume":"2576.35860000","quoteVolume":"4003078.03100800","openTime":1759066076337,"closeTime":1759152476337,"firstId":89192,"lastId":93171,"count":3980},{"symbol":"BNBUSDP","priceChange":"5.03000000","priceChangePercent":"1.815","weightedAvgPrice":"278.25759448","prevClosePrice":"0.00000000","lastPrice":"282.09000000","lastQty":"1.41700000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"277.06000000","highPrice":"565.47000000","lowPrice":"258.07000000","volume":"16507.64000000","quoteVolume":"4593376.19702000","openTime":1759066076337,"closeTime":1759152476337,"firstId":44076,"lastId":45916,"count":1841},{"symbol":"USDPBUSD","priceChange":"0.00010000","priceChangePercent":"0.010","weightedAvgPrice":"0.99997038","prevClosePrice":"0.00000000","lastPrice":"1.00000000","lastQty":"9380.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.99990000","highPrice":"1.00050000","lowPrice":"0.99960000","volume":"7335780.67000000","quoteVolume":"7335563.41556900","openTime":1759066076337,"closeTime":1759152476337,"firstId":155697,"lastId":159476,"count":3780},{"symbol":"USDPUSDT","priceChange":"-0.00020000","priceChangePercent":"-0.020","weightedAvgPrice":"0.99942599","prevClosePrice":"0.99980000","lastPrice":"0.99950000","lastQty":"2568.00000000","bidPrice":"0.99950000","bidQty":"7967.00000000","askPrice":"0.99960000","askQty":"1317.00000000","openPrice":"0.99970000","highPrice":"0.99980000","lowPrice":"0.99920000","volume":"76558.00000000","quoteVolume":"76514.05480000","openTime":1761178364103,"closeTime":1761264764103,"firstId":2628404,"lastId":2629068,"count":665},{"symbol":"GALAUSDT","priceChange":"0.00044000","priceChangePercent":"4.179","weightedAvgPrice":"0.01083261","prevClosePrice":"0.01053000","lastPrice":"0.01097000","lastQty":"190075.00000000","bidPrice":"0.01096000","bidQty":"712680.00000000","askPrice":"0.01097000","askQty":"613087.00000000","openPrice":"0.01053000","highPrice":"0.01122000","lowPrice":"0.01045000","volume":"545508792.00000000","quoteVolume":"5909283.39906000","openTime":1761182083581,"closeTime":1761268483581,"firstId":272893631,"lastId":272928748,"count":35118},{"symbol":"GALABUSD","priceChange":"-0.00333000","priceChangePercent":"-10.122","weightedAvgPrice":"0.03152406","prevClosePrice":"0.00000000","lastPrice":"0.02957000","lastQty":"4779.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03290000","highPrice":"0.03465000","lowPrice":"0.02879000","volume":"21508535.00000000","quoteVolume":"678036.44584000","openTime":1759066076337,"closeTime":1759152476337,"firstId":44494980,"lastId":44498979,"count":4000},{"symbol":"GALABNB","priceChange":"-0.00000527","priceChangePercent":"-15.482","weightedAvgPrice":"0.00002982","prevClosePrice":"0.00000000","lastPrice":"0.00002877","lastQty":"441.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003404","highPrice":"0.00003592","lowPrice":"0.00002599","volume":"17251338.00000000","quoteVolume":"514.39206630","openTime":1759066076337,"closeTime":1759152476337,"firstId":4164091,"lastId":4168090,"count":4000},{"symbol":"GALABTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000009","prevClosePrice":"0.00000010","lastPrice":"0.00000009","lastQty":"205975.00000000","bidPrice":"0.00000009","bidQty":"3084183.00000000","askPrice":"0.00000010","askQty":"372585.00000000","openPrice":"0.00000009","highPrice":"0.00000010","lowPrice":"0.00000009","volume":"7039626.00000000","quoteVolume":"0.64106722","openTime":1761182083580,"closeTime":1761268483580,"firstId":9764082,"lastId":9764227,"count":146},{"symbol":"FTMBIDR","priceChange":"-517.00","priceChangePercent":"-13.155","weightedAvgPrice":"3426.97","prevClosePrice":"0.00","lastPrice":"3413.00","lastQty":"14.50000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"3930.00","highPrice":"3986.00","lowPrice":"2987.00","volume":"2780492.10000000","quoteVolume":"9528656276.80","openTime":1759066076337,"closeTime":1759152476337,"firstId":641452,"lastId":645451,"count":4000},{"symbol":"ALGOBIDR","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CAKEAUD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KSMAUD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WAVESRUB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUNBUSD","priceChange":"-0.00041000","priceChangePercent":"-7.009","weightedAvgPrice":"0.00574394","prevClosePrice":"0.00000000","lastPrice":"0.00544000","lastQty":"49550.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00585000","highPrice":"0.00618000","lowPrice":"0.00538000","volume":"63242557.00000000","quoteVolume":"363261.52495000","openTime":1759066076337,"closeTime":1759152476337,"firstId":3803998,"lastId":3807997,"count":4000},{"symbol":"ILVUSDT","priceChange":"0.11000000","priceChangePercent":"1.014","weightedAvgPrice":"10.89524131","prevClosePrice":"10.85000000","lastPrice":"10.96000000","lastQty":"0.78000000","bidPrice":"10.94000000","bidQty":"16.87500000","askPrice":"10.95000000","askQty":"180.04200000","openPrice":"10.85000000","highPrice":"11.11000000","lowPrice":"10.68000000","volume":"57562.18600000","quoteVolume":"627153.90702000","openTime":1761182083367,"closeTime":1761268483367,"firstId":41495210,"lastId":41504540,"count":9331},{"symbol":"ILVBUSD","priceChange":"-5.32000000","priceChangePercent":"-11.987","weightedAvgPrice":"40.28949189","prevClosePrice":"0.00000000","lastPrice":"39.06000000","lastQty":"4.19800000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"44.38000000","highPrice":"44.99000000","lowPrice":"38.05000000","volume":"6415.37100000","quoteVolume":"258472.03789000","openTime":1759066076337,"closeTime":1759152476337,"firstId":3382317,"lastId":3386316,"count":4000},{"symbol":"ILVBNB","priceChange":"0.03130000","priceChangePercent":"21.192","weightedAvgPrice":"0.17134765","prevClosePrice":"0.00000000","lastPrice":"0.17900000","lastQty":"1.08000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.14770000","highPrice":"0.20320000","lowPrice":"0.14270000","volume":"8109.76300000","quoteVolume":"1389.58881620","openTime":1759066076337,"closeTime":1759152476337,"firstId":264596,"lastId":268595,"count":4000},{"symbol":"ILVBTC","priceChange":"-0.00000100","priceChangePercent":"-1.000","weightedAvgPrice":"0.00009919","prevClosePrice":"0.00010000","lastPrice":"0.00009900","lastQty":"366.93300000","bidPrice":"0.00009800","bidQty":"18.24900000","askPrice":"0.00010000","askQty":"123.15400000","openPrice":"0.00010000","highPrice":"0.00010000","lowPrice":"0.00009900","volume":"929.97100000","quoteVolume":"0.09224582","openTime":1761181861197,"closeTime":1761268261197,"firstId":2943718,"lastId":2943777,"count":60},{"symbol":"RENBUSD","priceChange":"-0.01302500","priceChangePercent":"-22.294","weightedAvgPrice":"0.05508917","prevClosePrice":"0.00000000","lastPrice":"0.04539800","lastQty":"1760.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05842300","highPrice":"0.06135200","lowPrice":"0.04012300","volume":"7299238.00000000","quoteVolume":"402108.95176800","openTime":1759066076337,"closeTime":1759152476337,"firstId":3645358,"lastId":3649357,"count":4000},{"symbol":"YGGUSDT","priceChange":"0.00360000","priceChangePercent":"2.675","weightedAvgPrice":"0.13682693","prevClosePrice":"0.13460000","lastPrice":"0.13820000","lastQty":"7561.90000000","bidPrice":"0.13820000","bidQty":"72237.80000000","askPrice":"0.13830000","askQty":"13525.50000000","openPrice":"0.13460000","highPrice":"0.14010000","lowPrice":"0.13350000","volume":"15754165.40000000","quoteVolume":"2155594.06858000","openTime":1761182061374,"closeTime":1761268461374,"firstId":75730800,"lastId":75744798,"count":13999},{"symbol":"YGGBUSD","priceChange":"-0.00070000","priceChangePercent":"-0.172","weightedAvgPrice":"0.40588962","prevClosePrice":"0.00000000","lastPrice":"0.40530000","lastQty":"37.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.40600000","highPrice":"0.43460000","lowPrice":"0.37120000","volume":"1042061.00000000","quoteVolume":"422961.74274000","openTime":1759066076337,"closeTime":1759152476337,"firstId":5420994,"lastId":5424993,"count":4000},{"symbol":"YGGBNB","priceChange":"-0.00014600","priceChangePercent":"-17.527","weightedAvgPrice":"0.00078536","prevClosePrice":"0.00000000","lastPrice":"0.00068700","lastQty":"1764.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00083300","highPrice":"0.00109400","lowPrice":"0.00066700","volume":"2185132.70000000","quoteVolume":"1716.11592220","openTime":1759066076337,"closeTime":1759152476337,"firstId":321224,"lastId":325223,"count":4000},{"symbol":"YGGBTC","priceChange":"0.00000001","priceChangePercent":"0.806","weightedAvgPrice":"0.00000125","prevClosePrice":"0.00000124","lastPrice":"0.00000125","lastQty":"9050.00000000","bidPrice":"0.00000125","bidQty":"7484.30000000","askPrice":"0.00000126","askQty":"37424.10000000","openPrice":"0.00000124","highPrice":"0.00000126","lowPrice":"0.00000124","volume":"179958.20000000","quoteVolume":"0.22491264","openTime":1761182073475,"closeTime":1761268473475,"firstId":4291695,"lastId":4292165,"count":471},{"symbol":"STXBUSD","priceChange":"0.04560000","priceChangePercent":"7.238","weightedAvgPrice":"0.64928699","prevClosePrice":"0.00000000","lastPrice":"0.67560000","lastQty":"418.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.63000000","highPrice":"0.67980000","lowPrice":"0.59890000","volume":"738056.40000000","quoteVolume":"479210.41603000","openTime":1759066076337,"closeTime":1759152476337,"firstId":7274234,"lastId":7278233,"count":4000},{"symbol":"SYSUSDT","priceChange":"0.00054000","priceChangePercent":"1.915","weightedAvgPrice":"0.02851290","prevClosePrice":"0.02820000","lastPrice":"0.02874000","lastQty":"14010.00000000","bidPrice":"0.02873000","bidQty":"9260.00000000","askPrice":"0.02876000","askQty":"984.00000000","openPrice":"0.02820000","highPrice":"0.02909000","lowPrice":"0.02794000","volume":"7451355.00000000","quoteVolume":"212459.74364000","openTime":1761182081288,"closeTime":1761268481288,"firstId":32396377,"lastId":32400932,"count":4556},{"symbol":"DFUSDT","priceChange":"-0.00018000","priceChangePercent":"-0.941","weightedAvgPrice":"0.01888166","prevClosePrice":"0.01914000","lastPrice":"0.01894000","lastQty":"854.00000000","bidPrice":"0.01892000","bidQty":"16198.00000000","askPrice":"0.01893000","askQty":"1084.00000000","openPrice":"0.01912000","highPrice":"0.01932000","lowPrice":"0.01836000","volume":"18544477.00000000","quoteVolume":"350150.56241000","openTime":1761182077595,"closeTime":1761268477595,"firstId":30065202,"lastId":30071007,"count":5806},{"symbol":"SOLUSDC","priceChange":"10.91000000","priceChangePercent":"6.003","weightedAvgPrice":"189.33098367","prevClosePrice":"181.72000000","lastPrice":"192.64000000","lastQty":"0.15000000","bidPrice":"192.64000000","bidQty":"21.25200000","askPrice":"192.65000000","askQty":"17.39300000","openPrice":"181.73000000","highPrice":"193.99000000","lowPrice":"180.68000000","volume":"798188.45200000","quoteVolume":"151121804.76722000","openTime":1761182083628,"closeTime":1761268483628,"firstId":115237625,"lastId":115822648,"count":585024},{"symbol":"ARPARUB","priceChange":"0.55000000","priceChangePercent":"12.563","weightedAvgPrice":"4.63686944","prevClosePrice":"0.00000000","lastPrice":"4.92800000","lastQty":"1281.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.37800000","highPrice":"5.05900000","lowPrice":"4.12200000","volume":"6826810.00000000","quoteVolume":"31655026.62900000","openTime":1759066076337,"closeTime":1759152476337,"firstId":1663712,"lastId":1667711,"count":4000},{"symbol":"LTCUAH","priceChange":"402.00000000","priceChangePercent":"14.414","weightedAvgPrice":"2946.96084619","prevClosePrice":"0.00000000","lastPrice":"3191.00000000","lastQty":"2.52000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2789.00000000","highPrice":"3300.00000000","lowPrice":"2427.00000000","volume":"6509.12400000","quoteVolume":"19182133.57100000","openTime":1759066076337,"closeTime":1759152476337,"firstId":439083,"lastId":443082,"count":4000},{"symbol":"FETBUSD","priceChange":"-0.01250000","priceChangePercent":"-2.480","weightedAvgPrice":"0.52117483","prevClosePrice":"0.00000000","lastPrice":"0.49150000","lastQty":"43.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.50400000","highPrice":"0.55460000","lowPrice":"0.46600000","volume":"2012362.00000000","quoteVolume":"1048792.41930000","openTime":1759066076337,"closeTime":1759152476337,"firstId":9808355,"lastId":9812354,"count":4000},{"symbol":"ARPABUSD","priceChange":"0.00745000","priceChangePercent":"19.029","weightedAvgPrice":"0.04393952","prevClosePrice":"0.00000000","lastPrice":"0.04660000","lastQty":"1185.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03915000","highPrice":"0.04849000","lowPrice":"0.03854000","volume":"8537365.20000000","quoteVolume":"375127.71370400","openTime":1759066076337,"closeTime":1759152476337,"firstId":6122544,"lastId":6126543,"count":4000},{"symbol":"LSKBUSD","priceChange":"-0.07800000","priceChangePercent":"-8.460","weightedAvgPrice":"0.88463514","prevClosePrice":"0.00000000","lastPrice":"0.84400000","lastQty":"13.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.92200000","highPrice":"0.98600000","lowPrice":"0.81500000","volume":"318508.40000000","quoteVolume":"281763.72390000","openTime":1759066076337,"closeTime":1759152476337,"firstId":1385731,"lastId":1389730,"count":4000},{"symbol":"AVAXBIDR","priceChange":"-20621.00","priceChangePercent":"-7.176","weightedAvgPrice":"294580.50","prevClosePrice":"0.00","lastPrice":"266752.00","lastQty":"0.21000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"287373.00","highPrice":"325276.00","lowPrice":"266752.00","volume":"20002.42000000","quoteVolume":"5892322831.43","openTime":1759066076337,"closeTime":1759152476337,"firstId":190927,"lastId":193674,"count":2748},{"symbol":"ALICEBIDR","priceChange":"-1540.00","priceChangePercent":"-5.026","weightedAvgPrice":"31142.18","prevClosePrice":"0.00","lastPrice":"29103.00","lastQty":"16.36000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"30643.00","highPrice":"33600.00","lowPrice":"28343.00","volume":"453162.16000000","quoteVolume":"14112458629.06","openTime":1759066076337,"closeTime":1759152476337,"firstId":314492,"lastId":317394,"count":2903},{"symbol":"FIDAUSDT","priceChange":"0.00130000","priceChangePercent":"2.297","weightedAvgPrice":"0.05749059","prevClosePrice":"0.05680000","lastPrice":"0.05790000","lastQty":"556.90000000","bidPrice":"0.05790000","bidQty":"143030.30000000","askPrice":"0.05800000","askQty":"6300.00000000","openPrice":"0.05660000","highPrice":"0.05880000","lowPrice":"0.05610000","volume":"10522067.60000000","quoteVolume":"604919.92535000","openTime":1761182081578,"closeTime":1761268481578,"firstId":54851672,"lastId":54855435,"count":3764},{"symbol":"FIDABUSD","priceChange":"-0.00190000","priceChangePercent":"-1.055","weightedAvgPrice":"0.19312136","prevClosePrice":"0.00000000","lastPrice":"0.17820000","lastQty":"649.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.18010000","highPrice":"0.21380000","lowPrice":"0.17320000","volume":"2778882.50000000","quoteVolume":"536661.56502000","openTime":1759066076337,"closeTime":1759152476337,"firstId":6607403,"lastId":6611402,"count":4000},{"symbol":"FIDABNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FIDABTC","priceChange":"0.00000001","priceChangePercent":"1.923","weightedAvgPrice":"0.00000052","prevClosePrice":"0.00000052","lastPrice":"0.00000053","lastQty":"250.00000000","bidPrice":"0.00000052","bidQty":"117958.40000000","askPrice":"0.00000053","askQty":"153539.50000000","openPrice":"0.00000052","highPrice":"0.00000053","lowPrice":"0.00000052","volume":"39296.50000000","quoteVolume":"0.02043841","openTime":1761182078852,"closeTime":1761268478852,"firstId":2918251,"lastId":2918279,"count":29},{"symbol":"DENTBUSD","priceChange":"-0.00006100","priceChangePercent":"-7.943","weightedAvgPrice":"0.00076801","prevClosePrice":"0.00000000","lastPrice":"0.00070700","lastQty":"86741.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00076800","highPrice":"0.00080200","lowPrice":"0.00068900","volume":"315319274.00000000","quoteVolume":"242167.89547600","openTime":1759066076337,"closeTime":1759152476337,"firstId":3062149,"lastId":3066148,"count":4000},{"symbol":"FRONTUSDT","priceChange":"0.01700000","priceChangePercent":"1.970","weightedAvgPrice":"0.86711803","prevClosePrice":"0.00000000","lastPrice":"0.88000000","lastQty":"432.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.86300000","highPrice":"0.88800000","lowPrice":"0.84700000","volume":"632357.00000000","quoteVolume":"548328.15380000","openTime":1759066076337,"closeTime":1759152476337,"firstId":40770258,"lastId":40774258,"count":4001},{"symbol":"CVPUSDT","priceChange":"-0.01030000","priceChangePercent":"-23.303","weightedAvgPrice":"0.04163014","prevClosePrice":"0.00000000","lastPrice":"0.03390000","lastQty":"1931.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04420000","highPrice":"0.04900000","lowPrice":"0.03280000","volume":"10302989.30000000","quoteVolume":"428914.93213000","openTime":1759066076337,"closeTime":1759152476337,"firstId":18720130,"lastId":18724130,"count":4001},{"symbol":"AGLDBTC","priceChange":"0.00000002","priceChangePercent":"0.539","weightedAvgPrice":"0.00000373","prevClosePrice":"0.00000373","lastPrice":"0.00000373","lastQty":"1314.80000000","bidPrice":"0.00000373","bidQty":"11937.80000000","askPrice":"0.00000376","askQty":"985.40000000","openPrice":"0.00000371","highPrice":"0.00000376","lowPrice":"0.00000370","volume":"69459.20000000","quoteVolume":"0.25918310","openTime":1761182082648,"closeTime":1761268482648,"firstId":2960368,"lastId":2960489,"count":122},{"symbol":"AGLDBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AGLDBUSD","priceChange":"-0.10500000","priceChangePercent":"-11.266","weightedAvgPrice":"0.83684374","prevClosePrice":"0.00000000","lastPrice":"0.82700000","lastQty":"153.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.93200000","highPrice":"0.93300000","lowPrice":"0.77900000","volume":"263381.30000000","quoteVolume":"220408.99320000","openTime":1759066076337,"closeTime":1759152476337,"firstId":4167832,"lastId":4171831,"count":4000},{"symbol":"AGLDUSDT","priceChange":"0.01100000","priceChangePercent":"2.730","weightedAvgPrice":"0.40939687","prevClosePrice":"0.40400000","lastPrice":"0.41400000","lastQty":"1384.50000000","bidPrice":"0.41300000","bidQty":"54508.60000000","askPrice":"0.41400000","askQty":"3433.80000000","openPrice":"0.40300000","highPrice":"0.41700000","lowPrice":"0.39900000","volume":"1275835.60000000","quoteVolume":"522323.09670000","openTime":1761182075885,"closeTime":1761268475885,"firstId":38610583,"lastId":38616780,"count":6198},{"symbol":"RADBTC","priceChange":"0.00000052","priceChangePercent":"3.895","weightedAvgPrice":"0.00001396","prevClosePrice":"0.00000000","lastPrice":"0.00001387","lastQty":"13.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001335","highPrice":"0.00001605","lowPrice":"0.00001198","volume":"452348.40000000","quoteVolume":"6.31289871","openTime":1759066076337,"closeTime":1759152476337,"firstId":3097206,"lastId":3101205,"count":4000},{"symbol":"RADBNB","priceChange":"-0.00114000","priceChangePercent":"-9.948","weightedAvgPrice":"0.01221263","prevClosePrice":"0.00000000","lastPrice":"0.01032000","lastQty":"59.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01146000","highPrice":"0.01511000","lowPrice":"0.01001000","volume":"196334.90000000","quoteVolume":"2397.76454300","openTime":1759066076337,"closeTime":1759152476337,"firstId":264662,"lastId":268661,"count":4000},{"symbol":"RADBUSD","priceChange":"-0.09000000","priceChangePercent":"-6.378","weightedAvgPrice":"1.32728197","prevClosePrice":"0.00000000","lastPrice":"1.32100000","lastQty":"280.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.41100000","highPrice":"1.42500000","lowPrice":"1.23400000","volume":"323766.60000000","quoteVolume":"429729.56990000","openTime":1759066076337,"closeTime":1759152476337,"firstId":5268131,"lastId":5272130,"count":4000},{"symbol":"RADUSDT","priceChange":"0.01100000","priceChangePercent":"2.183","weightedAvgPrice":"0.51039796","prevClosePrice":"0.50400000","lastPrice":"0.51500000","lastQty":"201.70000000","bidPrice":"0.51500000","bidQty":"247.30000000","askPrice":"0.51600000","askQty":"1156.50000000","openPrice":"0.50400000","highPrice":"0.51800000","lowPrice":"0.50100000","volume":"970063.70000000","quoteVolume":"495118.53190000","openTime":1761181994880,"closeTime":1761268394880,"firstId":39702195,"lastId":39707962,"count":5768},{"symbol":"UNIAUD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HIVEBUSD","priceChange":"-0.02090000","priceChangePercent":"-7.044","weightedAvgPrice":"0.28659774","prevClosePrice":"0.00000000","lastPrice":"0.27580000","lastQty":"114.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.29670000","highPrice":"0.30650000","lowPrice":"0.26860000","volume":"1103493.00000000","quoteVolume":"316258.59850000","openTime":1759066076337,"closeTime":1759152476337,"firstId":3082576,"lastId":3086575,"count":4000},{"symbol":"STPTBUSD","priceChange":"-0.00575000","priceChangePercent":"-12.080","weightedAvgPrice":"0.04588319","prevClosePrice":"0.00000000","lastPrice":"0.04185000","lastQty":"2347.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04760000","highPrice":"0.05931000","lowPrice":"0.03940000","volume":"8247075.40000000","quoteVolume":"378402.12474700","openTime":1759066076337,"closeTime":1759152476337,"firstId":3451524,"lastId":3455523,"count":4000},{"symbol":"BETABTC","priceChange":"-0.00000020","priceChangePercent":"-22.989","weightedAvgPrice":"0.00000077","prevClosePrice":"0.00000000","lastPrice":"0.00000067","lastQty":"10419.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000087","highPrice":"0.00000099","lowPrice":"0.00000065","volume":"5895964.00000000","quoteVolume":"4.55372735","openTime":1759066076337,"closeTime":1759152476337,"firstId":2947348,"lastId":2951347,"count":4000},{"symbol":"BETABNB","priceChange":"-0.00000950","priceChangePercent":"-2.758","weightedAvgPrice":"0.00034263","prevClosePrice":"0.00000000","lastPrice":"0.00033500","lastQty":"131.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00034450","highPrice":"0.00036910","lowPrice":"0.00031750","volume":"2819362.00000000","quoteVolume":"966.00121530","openTime":1759066076337,"closeTime":1759152476337,"firstId":980447,"lastId":984446,"count":4000},{"symbol":"BETABUSD","priceChange":"0.00062000","priceChangePercent":"0.985","weightedAvgPrice":"0.06180833","prevClosePrice":"0.00000000","lastPrice":"0.06354000","lastQty":"621.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06292000","highPrice":"0.06642000","lowPrice":"0.05751000","volume":"5971388.00000000","quoteVolume":"369081.51143000","openTime":1759066076337,"closeTime":1759152476337,"firstId":10566956,"lastId":10570955,"count":4000},{"symbol":"BETAUSDT","priceChange":"-0.00064000","priceChangePercent":"-64.000","weightedAvgPrice":"0.00065278","prevClosePrice":"0.00000000","lastPrice":"0.00036000","lastQty":"1563646.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00100000","highPrice":"0.00110000","lowPrice":"0.00031000","volume":"453655672.00000000","quoteVolume":"296136.47499000","openTime":1759066076337,"closeTime":1759152476337,"firstId":59201600,"lastId":59205600,"count":4001},{"symbol":"SHIBAUD","priceChange":"-0.00000218","priceChangePercent":"-16.281","weightedAvgPrice":"0.00001254","prevClosePrice":"0.00000000","lastPrice":"0.00001121","lastQty":"10191505.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00001339","highPrice":"0.00001341","lowPrice":"0.00001075","volume":"82769407396.00","quoteVolume":"1038311.01223677","openTime":1759066076337,"closeTime":1759152476337,"firstId":1389039,"lastId":1393038,"count":4000},{"symbol":"RAREBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000032","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000032","bidQty":"260931.20000000","askPrice":"0.00000033","askQty":"96422.80000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1761182078310,"closeTime":1761268478310,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RAREBNB","priceChange":"-0.00005600","priceChangePercent":"-7.497","weightedAvgPrice":"0.00071646","prevClosePrice":"0.00000000","lastPrice":"0.00069100","lastQty":"4480.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00074700","highPrice":"0.00085000","lowPrice":"0.00066600","volume":"4183927.00000000","quoteVolume":"2997.61330630","openTime":1759066076337,"closeTime":1759152476337,"firstId":292506,"lastId":296505,"count":4000},{"symbol":"RAREBUSD","priceChange":"-0.00120000","priceChangePercent":"-1.974","weightedAvgPrice":"0.06121046","prevClosePrice":"0.00000000","lastPrice":"0.05960000","lastQty":"13885.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06080000","highPrice":"0.06750000","lowPrice":"0.03000000","volume":"5879400.10000000","quoteVolume":"359880.77668000","openTime":1759066076337,"closeTime":1759152476337,"firstId":5219303,"lastId":5223302,"count":4000},{"symbol":"RAREUSDT","priceChange":"0.00110000","priceChangePercent":"3.143","weightedAvgPrice":"0.03581912","prevClosePrice":"0.03500000","lastPrice":"0.03610000","lastQty":"405013.60000000","bidPrice":"0.03600000","bidQty":"188962.20000000","askPrice":"0.03610000","askQty":"12137.70000000","openPrice":"0.03500000","highPrice":"0.03650000","lowPrice":"0.03480000","volume":"17643641.20000000","quoteVolume":"631979.67112000","openTime":1761182083612,"closeTime":1761268483612,"firstId":54471818,"lastId":54477472,"count":5655},{"symbol":"AVAXBRL","priceChange":"0.20000000","priceChangePercent":"0.193","weightedAvgPrice":"104.13098509","prevClosePrice":"103.20000000","lastPrice":"103.70000000","lastQty":"3.64000000","bidPrice":"103.60000000","bidQty":"28.97000000","askPrice":"103.70000000","askQty":"12.75000000","openPrice":"103.50000000","highPrice":"106.10000000","lowPrice":"101.40000000","volume":"2022.36000000","quoteVolume":"210590.33900000","openTime":1761182080031,"closeTime":1761268480031,"firstId":1041210,"lastId":1041449,"count":240},{"symbol":"AVAXAUD","priceChange":"-7.10000000","priceChangePercent":"-28.389","weightedAvgPrice":"22.54967830","prevClosePrice":"0.00000000","lastPrice":"17.91000000","lastQty":"0.85000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"25.01000000","highPrice":"25.98000000","lowPrice":"17.83000000","volume":"43919.10000000","quoteVolume":"990361.57620000","openTime":1759066076337,"closeTime":1759152476337,"firstId":502682,"lastId":506681,"count":4000},{"symbol":"LUNAAUD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TROYBUSD","priceChange":"-0.00003400","priceChangePercent":"-1.476","weightedAvgPrice":"0.00233575","prevClosePrice":"0.00000000","lastPrice":"0.00226900","lastQty":"44072.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00230300","highPrice":"0.00251200","lowPrice":"0.00219300","volume":"253139938.00000000","quoteVolume":"591272.18160800","openTime":1759066076337,"closeTime":1759152476337,"firstId":4546000,"lastId":4549999,"count":4000},{"symbol":"AXSETH","priceChange":"0.00001110","priceChangePercent":"2.804","weightedAvgPrice":"0.00039757","prevClosePrice":"0.00039720","lastPrice":"0.00040690","lastQty":"5.00000000","bidPrice":"0.00040570","bidQty":"15.61500000","askPrice":"0.00040900","askQty":"110.70000000","openPrice":"0.00039580","highPrice":"0.00040690","lowPrice":"0.00039560","volume":"1797.78600000","quoteVolume":"0.71474446","openTime":1761182082590,"closeTime":1761268482590,"firstId":2920020,"lastId":2920049,"count":30},{"symbol":"FTMETH","priceChange":"-0.00000610","priceChangePercent":"-2.761","weightedAvgPrice":"0.00021653","prevClosePrice":"0.00000000","lastPrice":"0.00021480","lastQty":"75.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00022090","highPrice":"0.00022630","lowPrice":"0.00021190","volume":"913401.40000000","quoteVolume":"197.78096982","openTime":1759066076337,"closeTime":1759152476337,"firstId":3047883,"lastId":3051882,"count":4000},{"symbol":"SOLETH","priceChange":"0.00222000","priceChangePercent":"4.675","weightedAvgPrice":"0.04918892","prevClosePrice":"0.04747000","lastPrice":"0.04971000","lastQty":"2.00700000","bidPrice":"0.04972000","bidQty":"24.55300000","askPrice":"0.04973000","askQty":"128.03600000","openPrice":"0.04749000","highPrice":"0.04999000","lowPrice":"0.04735000","volume":"54456.21900000","quoteVolume":"2678.64255771","openTime":1761182082599,"closeTime":1761268482599,"firstId":28463790,"lastId":28481519,"count":17730},{"symbol":"SSVBTC","priceChange":"0.00000008","priceChangePercent":"0.161","weightedAvgPrice":"0.00004981","prevClosePrice":"0.00004960","lastPrice":"0.00004962","lastQty":"201.53000000","bidPrice":"0.00004946","bidQty":"42.55000000","askPrice":"0.00004978","askQty":"2.26000000","openPrice":"0.00004954","highPrice":"0.00005042","lowPrice":"0.00004935","volume":"3318.42000000","quoteVolume":"0.16530259","openTime":1761182066021,"closeTime":1761268466021,"firstId":5710418,"lastId":5710617,"count":200},{"symbol":"SSVETH","priceChange":"0.00001800","priceChangePercent":"1.288","weightedAvgPrice":"0.00140802","prevClosePrice":"0.00140000","lastPrice":"0.00141500","lastQty":"39.07000000","bidPrice":"0.00141200","bidQty":"2.82000000","askPrice":"0.00142300","askQty":"11.27000000","openPrice":"0.00139700","highPrice":"0.00141900","lowPrice":"0.00139500","volume":"103.65000000","quoteVolume":"0.14594172","openTime":1761182050664,"closeTime":1761268450664,"firstId":2536949,"lastId":2536958,"count":10},{"symbol":"LAZIOTRY","priceChange":"0.95000000","priceChangePercent":"2.698","weightedAvgPrice":"35.52816429","prevClosePrice":"35.18000000","lastPrice":"36.16000000","lastQty":"43.50000000","bidPrice":"35.91000000","bidQty":"815.22000000","askPrice":"36.16000000","askQty":"42.18000000","openPrice":"35.21000000","highPrice":"36.24000000","lowPrice":"35.00000000","volume":"77481.87000000","quoteVolume":"2752788.60670000","openTime":1761182000022,"closeTime":1761268400022,"firstId":15866304,"lastId":15867063,"count":760},{"symbol":"LAZIOEUR","priceChange":"0.76400000","priceChangePercent":"42.825","weightedAvgPrice":"2.32931482","prevClosePrice":"0.00000000","lastPrice":"2.54800000","lastQty":"7.19000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.78400000","highPrice":"3.25000000","lowPrice":"1.76500000","volume":"183909.25000000","quoteVolume":"428382.54202000","openTime":1759066076337,"closeTime":1759152476337,"firstId":433627,"lastId":437626,"count":4000},{"symbol":"LAZIOBTC","priceChange":"0.00000103","priceChangePercent":"2.646","weightedAvgPrice":"0.00004201","prevClosePrice":"0.00000000","lastPrice":"0.00003995","lastQty":"2.92000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003892","highPrice":"0.00004497","lowPrice":"0.00003892","volume":"49069.87000000","quoteVolume":"2.06153634","openTime":1759066076337,"closeTime":1759152476337,"firstId":2545676,"lastId":2549675,"count":4000},{"symbol":"LAZIOUSDT","priceChange":"0.01900000","priceChangePercent":"2.265","weightedAvgPrice":"0.84706605","prevClosePrice":"0.83900000","lastPrice":"0.85800000","lastQty":"12.35000000","bidPrice":"0.85800000","bidQty":"76.89000000","askPrice":"0.86000000","askQty":"222.58000000","openPrice":"0.83900000","highPrice":"0.86800000","lowPrice":"0.83200000","volume":"444347.89000000","quoteVolume":"376392.01035000","openTime":1761182068677,"closeTime":1761268468677,"firstId":38671708,"lastId":38677744,"count":6037},{"symbol":"CHESSBTC","priceChange":"-0.00000022","priceChangePercent":"-7.483","weightedAvgPrice":"0.00000283","prevClosePrice":"0.00000000","lastPrice":"0.00000272","lastQty":"40.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000294","highPrice":"0.00000305","lowPrice":"0.00000260","volume":"1411627.30000000","quoteVolume":"3.99531432","openTime":1759066076337,"closeTime":1759152476337,"firstId":2506496,"lastId":2510495,"count":4000},{"symbol":"CHESSBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CHESSBUSD","priceChange":"-0.00150000","priceChangePercent":"-1.235","weightedAvgPrice":"0.13677636","prevClosePrice":"0.00000000","lastPrice":"0.12000000","lastQty":"183.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.12150000","highPrice":"0.15820000","lowPrice":"0.11780000","volume":"3045226.70000000","quoteVolume":"416515.02475000","openTime":1759066076337,"closeTime":1759152476337,"firstId":5687588,"lastId":5691587,"count":4000},{"symbol":"CHESSUSDT","priceChange":"0.00147000","priceChangePercent":"3.272","weightedAvgPrice":"0.04581727","prevClosePrice":"0.04496000","lastPrice":"0.04640000","lastQty":"387.10000000","bidPrice":"0.04637000","bidQty":"740.00000000","askPrice":"0.04640000","askQty":"406.10000000","openPrice":"0.04493000","highPrice":"0.04683000","lowPrice":"0.04475000","volume":"4974074.10000000","quoteVolume":"227898.49298100","openTime":1761182083437,"closeTime":1761268483437,"firstId":35499847,"lastId":35508184,"count":8338},{"symbol":"FTMAUD","priceChange":"-0.22350000","priceChangePercent":"-34.732","weightedAvgPrice":"0.54244868","prevClosePrice":"0.00000000","lastPrice":"0.42000000","lastQty":"100.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.64350000","highPrice":"0.65390000","lowPrice":"0.42000000","volume":"2331607.00000000","quoteVolume":"1264777.12840000","openTime":1759066076337,"closeTime":1759152476337,"firstId":720951,"lastId":724950,"count":4000},{"symbol":"FTMBRL","priceChange":"0.00300000","priceChangePercent":"0.156","weightedAvgPrice":"1.85247736","prevClosePrice":"0.00000000","lastPrice":"1.92300000","lastQty":"6414.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.92000000","highPrice":"1.95600000","lowPrice":"1.75300000","volume":"812973.30000000","quoteVolume":"1506014.62940000","openTime":1759066076337,"closeTime":1759152476337,"firstId":1293093,"lastId":1297092,"count":4000},{"symbol":"SCRTBUSD","priceChange":"-0.01010000","priceChangePercent":"-3.700","weightedAvgPrice":"0.26754413","prevClosePrice":"0.00000000","lastPrice":"0.26290000","lastQty":"51.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.27300000","highPrice":"0.32100000","lowPrice":"0.24710000","volume":"1214540.80000000","quoteVolume":"324943.26577000","openTime":1759066076337,"closeTime":1759152476337,"firstId":6245771,"lastId":6249770,"count":4000},{"symbol":"ADXUSDT","priceChange":"0.00280000","priceChangePercent":"3.104","weightedAvgPrice":"0.09187804","prevClosePrice":"0.09000000","lastPrice":"0.09300000","lastQty":"782.00000000","bidPrice":"0.09300000","bidQty":"425074.00000000","askPrice":"0.09310000","askQty":"24861.00000000","openPrice":"0.09020000","highPrice":"0.09440000","lowPrice":"0.08990000","volume":"9937408.00000000","quoteVolume":"913029.58170000","openTime":1761182083462,"closeTime":1761268483462,"firstId":17156222,"lastId":17163620,"count":7399},{"symbol":"AUCTIONUSDT","priceChange":"-0.34000000","priceChangePercent":"-4.182","weightedAvgPrice":"7.85412444","prevClosePrice":"8.14000000","lastPrice":"7.79000000","lastQty":"328.85000000","bidPrice":"7.78000000","bidQty":"253.51000000","askPrice":"7.79000000","askQty":"149.18000000","openPrice":"8.13000000","highPrice":"8.13000000","lowPrice":"7.63000000","volume":"822202.26000000","quoteVolume":"6457678.86690000","openTime":1761182082679,"closeTime":1761268482679,"firstId":55207913,"lastId":55235617,"count":27705},{"symbol":"CELOBUSD","priceChange":"0.05500000","priceChangePercent":"13.253","weightedAvgPrice":"0.44623281","prevClosePrice":"0.00000000","lastPrice":"0.47000000","lastQty":"117.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.41500000","highPrice":"0.49400000","lowPrice":"0.40300000","volume":"1145068.60000000","quoteVolume":"510967.18090000","openTime":1759066076337,"closeTime":1759152476337,"firstId":3574004,"lastId":3578003,"count":4000},{"symbol":"FTMRUB","priceChange":"-1.42000000","priceChangePercent":"-3.710","weightedAvgPrice":"36.31061791","prevClosePrice":"0.00000000","lastPrice":"36.85000000","lastQty":"19.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"38.27000000","highPrice":"41.24000000","lowPrice":"31.00000000","volume":"457823.70000000","quoteVolume":"16623861.44000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":183659,"lastId":187658,"count":4000},{"symbol":"NUAUD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NURUB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"REEFTRY","priceChange":"0.00041000","priceChangePercent":"1.776","weightedAvgPrice":"0.02299801","prevClosePrice":"0.00000000","lastPrice":"0.02349000","lastQty":"1430243.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02308000","highPrice":"0.02395000","lowPrice":"0.02216000","volume":"214599289.00000000","quoteVolume":"4935357.10556000","openTime":1759066076337,"closeTime":1759152476337,"firstId":7781282,"lastId":7785282,"count":4001},{"symbol":"REEFBIDR","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SHIBDOGE","priceChange":"0.00000010","priceChangePercent":"0.193","weightedAvgPrice":"0.00005165","prevClosePrice":"0.00005180","lastPrice":"0.00005190","lastQty":"7458434.00","bidPrice":"0.00005170","bidQty":"84786781.00","askPrice":"0.00005180","askQty":"45976101.00","openPrice":"0.00005180","highPrice":"0.00005190","lowPrice":"0.00005130","volume":"1398744108.00","quoteVolume":"72242.65507920","openTime":1761182067970,"closeTime":1761268467970,"firstId":9216447,"lastId":9216624,"count":178},{"symbol":"DARUSDT","priceChange":"0.00430000","priceChangePercent":"2.021","weightedAvgPrice":"0.21611030","prevClosePrice":"0.00000000","lastPrice":"0.21707000","lastQty":"230.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.21277000","highPrice":"0.21849000","lowPrice":"0.21198000","volume":"3335747.00000000","quoteVolume":"720889.29232000","openTime":1759066076337,"closeTime":1759152476337,"firstId":73249492,"lastId":73253492,"count":4001},{"symbol":"DARBUSD","priceChange":"-0.01485000","priceChangePercent":"-15.665","weightedAvgPrice":"0.08737261","prevClosePrice":"0.00000000","lastPrice":"0.07995000","lastQty":"284.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.09480000","highPrice":"0.09834000","lowPrice":"0.07769000","volume":"2485073.00000000","quoteVolume":"217127.31495000","openTime":1759066076337,"closeTime":1759152476337,"firstId":11322507,"lastId":11326506,"count":4000},{"symbol":"DARBNB","priceChange":"-0.00004334","priceChangePercent":"-10.423","weightedAvgPrice":"0.00040094","prevClosePrice":"0.00000000","lastPrice":"0.00037248","lastQty":"60.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00041582","highPrice":"0.00043096","lowPrice":"0.00036758","volume":"2054055.00000000","quoteVolume":"823.55234134","openTime":1759066076337,"closeTime":1759152476337,"firstId":1981767,"lastId":1985766,"count":4000},{"symbol":"DARBTC","priceChange":"-0.00000014","priceChangePercent":"-8.187","weightedAvgPrice":"0.00000167","prevClosePrice":"0.00000000","lastPrice":"0.00000157","lastQty":"23.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000171","highPrice":"0.00000182","lowPrice":"0.00000146","volume":"1177101.00000000","quoteVolume":"1.96046967","openTime":1759066076337,"closeTime":1759152476337,"firstId":3805182,"lastId":3809181,"count":4000},{"symbol":"BNXBTC","priceChange":"-0.00000046","priceChangePercent":"-10.698","weightedAvgPrice":"0.00000402","prevClosePrice":"0.00000000","lastPrice":"0.00000384","lastQty":"78.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000430","highPrice":"0.00000467","lowPrice":"0.00000355","volume":"938556.00000000","quoteVolume":"3.76914553","openTime":1759066076337,"closeTime":1759152476337,"firstId":2773660,"lastId":2777659,"count":4000},{"symbol":"BNXBNB","priceChange":"0.00015100","priceChangePercent":"14.033","weightedAvgPrice":"0.00122853","prevClosePrice":"0.00000000","lastPrice":"0.00122700","lastQty":"2084.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00107600","highPrice":"0.00143300","lowPrice":"0.00102900","volume":"685188.20000000","quoteVolume":"841.77638930","openTime":1759066076337,"closeTime":1759152476337,"firstId":353537,"lastId":357536,"count":4000},{"symbol":"BNXBUSD","priceChange":"0.00350000","priceChangePercent":"1.292","weightedAvgPrice":"0.26554256","prevClosePrice":"0.00000000","lastPrice":"0.27430000","lastQty":"36.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.27080000","highPrice":"0.34800000","lowPrice":"0.25010000","volume":"1492223.90000000","quoteVolume":"396248.95229000","openTime":1759066076337,"closeTime":1759152476337,"firstId":5411852,"lastId":5415851,"count":4000},{"symbol":"BNXUSDT","priceChange":"0.04870000","priceChangePercent":"2.810","weightedAvgPrice":"1.76978758","prevClosePrice":"0.00000000","lastPrice":"1.78190000","lastQty":"327.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.73320000","highPrice":"1.83000000","lowPrice":"1.72810000","volume":"433970.90000000","quoteVolume":"768036.30934000","openTime":1759066076337,"closeTime":1759152476337,"firstId":94015174,"lastId":94019174,"count":4001},{"symbol":"RGTUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RGTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RGTBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RGTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LAZIOBUSD","priceChange":"-0.18800000","priceChangePercent":"-10.262","weightedAvgPrice":"1.75932434","prevClosePrice":"0.00000000","lastPrice":"1.64400000","lastQty":"368.77000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.83200000","highPrice":"1.85500000","lowPrice":"1.62700000","volume":"287115.64000000","quoteVolume":"505129.53515100","openTime":1759066076337,"closeTime":1759152476337,"firstId":5750559,"lastId":5754558,"count":4000},{"symbol":"OXTBUSD","priceChange":"-0.01530000","priceChangePercent":"-22.973","weightedAvgPrice":"0.06274574","prevClosePrice":"0.00000000","lastPrice":"0.05130000","lastQty":"358.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06660000","highPrice":"0.06920000","lowPrice":"0.05080000","volume":"7155496.00000000","quoteVolume":"448976.92100000","openTime":1759066076337,"closeTime":1759152476337,"firstId":1190739,"lastId":1194738,"count":4000},{"symbol":"MANATRY","priceChange":"0.28000000","priceChangePercent":"2.908","weightedAvgPrice":"9.85567757","prevClosePrice":"9.62000000","lastPrice":"9.91000000","lastQty":"524.30000000","bidPrice":"9.86000000","bidQty":"5956.10000000","askPrice":"9.89000000","askQty":"11174.80000000","openPrice":"9.63000000","highPrice":"10.04000000","lowPrice":"9.61000000","volume":"587487.30000000","quoteVolume":"5790085.40800000","openTime":1761182082158,"closeTime":1761268482158,"firstId":11986725,"lastId":11987567,"count":843},{"symbol":"ALGORUB","priceChange":"3.35000000","priceChangePercent":"36.216","weightedAvgPrice":"10.20548988","prevClosePrice":"0.00000000","lastPrice":"12.60000000","lastQty":"10.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"9.25000000","highPrice":"13.92000000","lowPrice":"8.45000000","volume":"2236567.50000000","quoteVolume":"22825266.98600000","openTime":1759066076337,"closeTime":1759152476337,"firstId":225229,"lastId":229228,"count":4000},{"symbol":"SHIBUAH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LUNABIDR","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AUDUSDC","priceChange":"-0.00490000","priceChangePercent":"-0.751","weightedAvgPrice":"0.65251387","prevClosePrice":"0.00000000","lastPrice":"0.64770000","lastQty":"89.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.65260000","highPrice":"0.69330000","lowPrice":"0.63400000","volume":"2547764.00000000","quoteVolume":"1662451.34170000","openTime":1759066076337,"closeTime":1759152476337,"firstId":454640,"lastId":458639,"count":4000},{"symbol":"MOVRBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00003400","prevClosePrice":"0.00003380","lastPrice":"0.00003390","lastQty":"45.48600000","bidPrice":"0.00003380","bidQty":"3.26900000","askPrice":"0.00003410","askQty":"202.46600000","openPrice":"0.00003390","highPrice":"0.00003440","lowPrice":"0.00003360","volume":"2857.51100000","quoteVolume":"0.09715753","openTime":1761182040909,"closeTime":1761268440909,"firstId":2728552,"lastId":2728713,"count":162},{"symbol":"MOVRBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MOVRBUSD","priceChange":"-0.17000000","priceChangePercent":"-4.404","weightedAvgPrice":"3.92683508","prevClosePrice":"0.00000000","lastPrice":"3.69000000","lastQty":"16.69800000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.86000000","highPrice":"4.43000000","lowPrice":"3.59600000","volume":"96331.85000000","quoteVolume":"378279.28823500","openTime":1759066076337,"closeTime":1759152476337,"firstId":2542037,"lastId":2546036,"count":4000},{"symbol":"MOVRUSDT","priceChange":"0.09000000","priceChangePercent":"2.457","weightedAvgPrice":"3.72892907","prevClosePrice":"3.66200000","lastPrice":"3.75300000","lastQty":"1.35800000","bidPrice":"3.75000000","bidQty":"9.07500000","askPrice":"3.75100000","askQty":"3.07300000","openPrice":"3.66300000","highPrice":"3.79100000","lowPrice":"3.64000000","volume":"158341.43400000","quoteVolume":"590443.97665100","openTime":1761182079664,"closeTime":1761268479664,"firstId":62642772,"lastId":62655045,"count":12274},{"symbol":"CITYBTC","priceChange":"-0.00000020","priceChangePercent":"-0.331","weightedAvgPrice":"0.00005903","prevClosePrice":"0.00000000","lastPrice":"0.00006030","lastQty":"335.93000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00006050","highPrice":"0.00006120","lowPrice":"0.00005640","volume":"29169.05000000","quoteVolume":"1.72182828","openTime":1759066076337,"closeTime":1759152476337,"firstId":1221030,"lastId":1225029,"count":4000},{"symbol":"CITYBNB","priceChange":"-0.00212000","priceChangePercent":"-12.725","weightedAvgPrice":"0.01743915","prevClosePrice":"0.00000000","lastPrice":"0.01454000","lastQty":"46.44000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01666000","highPrice":"0.02723000","lowPrice":"0.01451000","volume":"123700.01000000","quoteVolume":"2157.22282280","openTime":1759066076337,"closeTime":1759152476337,"firstId":208489,"lastId":212488,"count":4000},{"symbol":"CITYBUSD","priceChange":"-0.12300000","priceChangePercent":"-3.984","weightedAvgPrice":"3.03547540","prevClosePrice":"0.00000000","lastPrice":"2.96400000","lastQty":"141.28000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.08700000","highPrice":"3.21400000","lowPrice":"2.91900000","volume":"116321.73000000","quoteVolume":"353091.75014000","openTime":1759066076337,"closeTime":1759152476337,"firstId":1712333,"lastId":1716332,"count":4000},{"symbol":"CITYUSDT","priceChange":"0.01100000","priceChangePercent":"1.501","weightedAvgPrice":"0.74376937","prevClosePrice":"0.73300000","lastPrice":"0.74400000","lastQty":"8.48000000","bidPrice":"0.74300000","bidQty":"129.87000000","askPrice":"0.74400000","askQty":"1591.25000000","openPrice":"0.73300000","highPrice":"0.75600000","lowPrice":"0.73000000","volume":"446145.30000000","quoteVolume":"331829.21024000","openTime":1761182075098,"closeTime":1761268475098,"firstId":17934888,"lastId":17941030,"count":6143},{"symbol":"ENSBTC","priceChange":"0.00000160","priceChangePercent":"1.167","weightedAvgPrice":"0.00013818","prevClosePrice":"0.00013740","lastPrice":"0.00013870","lastQty":"2.32000000","bidPrice":"0.00013830","bidQty":"31.19000000","askPrice":"0.00013840","askQty":"1.43000000","openPrice":"0.00013710","highPrice":"0.00013950","lowPrice":"0.00013710","volume":"1056.99000000","quoteVolume":"0.14605168","openTime":1761182054667,"closeTime":1761268454667,"firstId":5325778,"lastId":5325817,"count":40},{"symbol":"ENSBNB","priceChange":"-0.00509000","priceChangePercent":"-14.139","weightedAvgPrice":"0.03447847","prevClosePrice":"0.00000000","lastPrice":"0.03091000","lastQty":"9.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03600000","highPrice":"0.03961000","lowPrice":"0.03069000","volume":"42171.59000000","quoteVolume":"1454.01178510","openTime":1759066076337,"closeTime":1759152476337,"firstId":365772,"lastId":369771,"count":4000},{"symbol":"ENSBUSD","priceChange":"-1.08000000","priceChangePercent":"-13.433","weightedAvgPrice":"7.63279204","prevClosePrice":"0.00000000","lastPrice":"6.96000000","lastQty":"29.49000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"8.04000000","highPrice":"8.45000000","lowPrice":"6.82000000","volume":"40241.93000000","quoteVolume":"307158.28290000","openTime":1759066076337,"closeTime":1759152476337,"firstId":5586904,"lastId":5590903,"count":4000},{"symbol":"ENSUSDT","priceChange":"0.37000000","priceChangePercent":"2.480","weightedAvgPrice":"15.19215043","prevClosePrice":"14.92000000","lastPrice":"15.29000000","lastQty":"4.50000000","bidPrice":"15.29000000","bidQty":"243.86000000","askPrice":"15.30000000","askQty":"518.66000000","openPrice":"14.92000000","highPrice":"15.50000000","lowPrice":"14.84000000","volume":"258811.04000000","quoteVolume":"3931896.25360000","openTime":1761182082391,"closeTime":1761268482391,"firstId":101213493,"lastId":101230900,"count":17408},{"symbol":"SANDETH","priceChange":"0.00000530","priceChangePercent":"3.751","weightedAvgPrice":"0.00014427","prevClosePrice":"0.00000000","lastPrice":"0.00014660","lastQty":"249.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00014130","highPrice":"0.00015520","lowPrice":"0.00013630","volume":"998662.70000000","quoteVolume":"144.07437852","openTime":1759066076337,"closeTime":1759152476337,"firstId":1791484,"lastId":1795483,"count":4000},{"symbol":"DOTETH","priceChange":"0.00000830","priceChangePercent":"1.080","weightedAvgPrice":"0.00077094","prevClosePrice":"0.00076830","lastPrice":"0.00077710","lastQty":"90.81000000","bidPrice":"0.00077510","bidQty":"31.16000000","askPrice":"0.00077530","askQty":"28.68000000","openPrice":"0.00076880","highPrice":"0.00078000","lowPrice":"0.00075980","volume":"19460.91000000","quoteVolume":"15.00315416","openTime":1761182080695,"closeTime":1761268480695,"firstId":2687542,"lastId":2687886,"count":345},{"symbol":"MATICETH","priceChange":"0.00000350","priceChangePercent":"2.214","weightedAvgPrice":"0.00016301","prevClosePrice":"0.00000000","lastPrice":"0.00016160","lastQty":"171.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00015810","highPrice":"0.00016820","lowPrice":"0.00015780","volume":"1459701.30000000","quoteVolume":"237.94794422","openTime":1759066076337,"closeTime":1759152476337,"firstId":4059148,"lastId":4063147,"count":4000},{"symbol":"ANKRBUSD","priceChange":"-0.00127000","priceChangePercent":"-6.247","weightedAvgPrice":"0.01966107","prevClosePrice":"0.00000000","lastPrice":"0.01906000","lastQty":"5249.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02033000","highPrice":"0.02093000","lowPrice":"0.01847000","volume":"26083827.20000000","quoteVolume":"512835.92556500","openTime":1759066076337,"closeTime":1759152476337,"firstId":3263130,"lastId":3267129,"count":4000},{"symbol":"SANDTRY","priceChange":"0.14000000","priceChangePercent":"1.624","weightedAvgPrice":"8.75013598","prevClosePrice":"8.65000000","lastPrice":"8.76000000","lastQty":"421.80000000","bidPrice":"8.75000000","bidQty":"210.90000000","askPrice":"8.76000000","askQty":"12724.60000000","openPrice":"8.62000000","highPrice":"8.92000000","lowPrice":"8.62000000","volume":"612469.30000000","quoteVolume":"5359189.66000000","openTime":1761182047338,"closeTime":1761268447338,"firstId":10276576,"lastId":10277743,"count":1168},{"symbol":"MANABRL","priceChange":"-0.28600000","priceChangePercent":"-14.689","weightedAvgPrice":"1.91649671","prevClosePrice":"0.00000000","lastPrice":"1.66100000","lastQty":"9.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.94700000","highPrice":"2.13700000","lowPrice":"1.62100000","volume":"646456.90000000","quoteVolume":"1238932.52310000","openTime":1759066076337,"closeTime":1759152476337,"firstId":627791,"lastId":631790,"count":4000},{"symbol":"KP3RUSDT","priceChange":"-0.67000000","priceChangePercent":"-3.907","weightedAvgPrice":"16.55313337","prevClosePrice":"0.00000000","lastPrice":"16.48000000","lastQty":"39.19000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"17.15000000","highPrice":"17.26000000","lowPrice":"15.88000000","volume":"22226.50000000","quoteVolume":"367918.21880000","openTime":1759066076337,"closeTime":1759152476337,"firstId":36111274,"lastId":36115274,"count":4001},{"symbol":"QIUSDT","priceChange":"0.00008000","priceChangePercent":"1.504","weightedAvgPrice":"0.00534761","prevClosePrice":"0.00530000","lastPrice":"0.00540000","lastQty":"7587.00000000","bidPrice":"0.00539000","bidQty":"21825.00000000","askPrice":"0.00540000","askQty":"47618.00000000","openPrice":"0.00532000","highPrice":"0.00543000","lowPrice":"0.00525000","volume":"41144040.00000000","quoteVolume":"220022.31477000","openTime":1761182080268,"closeTime":1761268480268,"firstId":34941628,"lastId":34946664,"count":5037},{"symbol":"QIBUSD","priceChange":"-0.00015000","priceChangePercent":"-2.874","weightedAvgPrice":"0.00521088","prevClosePrice":"0.00000000","lastPrice":"0.00507000","lastQty":"23592.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00522000","highPrice":"0.00562000","lowPrice":"0.00471000","volume":"64191544.00000000","quoteVolume":"334494.65272000","openTime":1759066076337,"closeTime":1759152476337,"firstId":4305106,"lastId":4309105,"count":4000},{"symbol":"QIBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QIBTC","priceChange":"-0.00000005","priceChangePercent":"-29.412","weightedAvgPrice":"0.00000013","prevClosePrice":"0.00000000","lastPrice":"0.00000012","lastQty":"156810.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000017","highPrice":"0.00000018","lowPrice":"0.00000008","volume":"45219694.00000000","quoteVolume":"5.86262750","openTime":1759066076337,"closeTime":1759152476337,"firstId":1733970,"lastId":1737969,"count":4000},{"symbol":"PORTOBTC","priceChange":"-0.00000065","priceChangePercent":"-2.998","weightedAvgPrice":"0.00002151","prevClosePrice":"0.00000000","lastPrice":"0.00002103","lastQty":"107.93000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002168","highPrice":"0.00002379","lowPrice":"0.00002041","volume":"113020.14000000","quoteVolume":"2.43157710","openTime":1759066076337,"closeTime":1759152476337,"firstId":1951149,"lastId":1955148,"count":4000},{"symbol":"PORTOUSDT","priceChange":"0.02200000","priceChangePercent":"2.218","weightedAvgPrice":"1.00229104","prevClosePrice":"0.98900000","lastPrice":"1.01400000","lastQty":"9.81000000","bidPrice":"1.01200000","bidQty":"84.49000000","askPrice":"1.01400000","askQty":"135.92000000","openPrice":"0.99200000","highPrice":"1.02400000","lowPrice":"0.98300000","volume":"192944.02000000","quoteVolume":"193386.06302000","openTime":1761182079756,"closeTime":1761268479756,"firstId":30896335,"lastId":30901093,"count":4759},{"symbol":"PORTOTRY","priceChange":"1.02000000","priceChangePercent":"2.463","weightedAvgPrice":"42.22511901","prevClosePrice":"41.39000000","lastPrice":"42.44000000","lastQty":"49.98000000","bidPrice":"42.47000000","bidQty":"21.88000000","askPrice":"42.74000000","askQty":"21.88000000","openPrice":"41.42000000","highPrice":"42.80000000","lowPrice":"41.42000000","volume":"46764.05000000","quoteVolume":"1974617.57660000","openTime":1761182083488,"closeTime":1761268483488,"firstId":12653351,"lastId":12653597,"count":247},{"symbol":"PORTOEUR","priceChange":"0.85800000","priceChangePercent":"46.204","weightedAvgPrice":"2.28123365","prevClosePrice":"0.00000000","lastPrice":"2.71500000","lastQty":"203.98000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.85700000","highPrice":"3.01400000","lowPrice":"1.71800000","volume":"180501.05000000","quoteVolume":"411765.06823000","openTime":1759066076337,"closeTime":1759152476337,"firstId":359469,"lastId":363468,"count":4000},{"symbol":"POWRUSDT","priceChange":"0.00340000","priceChangePercent":"2.959","weightedAvgPrice":"0.11663423","prevClosePrice":"0.11500000","lastPrice":"0.11830000","lastQty":"82.00000000","bidPrice":"0.11810000","bidQty":"5190.00000000","askPrice":"0.11830000","askQty":"432.00000000","openPrice":"0.11490000","highPrice":"0.11940000","lowPrice":"0.11430000","volume":"783838.00000000","quoteVolume":"91422.34290000","openTime":1761182081581,"closeTime":1761268481581,"firstId":34740947,"lastId":34742933,"count":1987},{"symbol":"POWRBUSD","priceChange":"0.01010000","priceChangePercent":"7.199","weightedAvgPrice":"0.14418004","prevClosePrice":"0.00000000","lastPrice":"0.15040000","lastQty":"376.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.14030000","highPrice":"0.15510000","lowPrice":"0.13630000","volume":"3120724.00000000","quoteVolume":"449946.12170000","openTime":1759066076337,"closeTime":1759152476337,"firstId":1636431,"lastId":1640430,"count":4000},{"symbol":"AVAXETH","priceChange":"-0.00003000","priceChangePercent":"-0.601","weightedAvgPrice":"0.00501862","prevClosePrice":"0.00499600","lastPrice":"0.00496300","lastQty":"20.00000000","bidPrice":"0.00496000","bidQty":"27.73000000","askPrice":"0.00496300","askQty":"56.93000000","openPrice":"0.00499300","highPrice":"0.00506000","lowPrice":"0.00493000","volume":"5714.82000000","quoteVolume":"28.68049113","openTime":1761182077613,"closeTime":1761268477613,"firstId":4150704,"lastId":4151341,"count":638},{"symbol":"SLPTRY","priceChange":"0.00155000","priceChangePercent":"3.170","weightedAvgPrice":"0.04944010","prevClosePrice":"0.04909000","lastPrice":"0.05044000","lastQty":"19904.00000000","bidPrice":"0.05022000","bidQty":"31468.00000000","askPrice":"0.05032000","askQty":"31468.00000000","openPrice":"0.04889000","highPrice":"0.05061000","lowPrice":"0.04863000","volume":"93426826.00000000","quoteVolume":"4619031.90226000","openTime":1761182083633,"closeTime":1761268483633,"firstId":13617390,"lastId":13618723,"count":1334},{"symbol":"FISTRY","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LRCTRY","priceChange":"0.05900000","priceChangePercent":"2.092","weightedAvgPrice":"2.85341999","prevClosePrice":"2.80600000","lastPrice":"2.87900000","lastQty":"446.50000000","bidPrice":"2.87800000","bidQty":"446.50000000","askPrice":"2.88000000","askQty":"446.50000000","openPrice":"2.82000000","highPrice":"2.89500000","lowPrice":"2.80300000","volume":"884925.40000000","quoteVolume":"2525063.82950000","openTime":1761182042897,"closeTime":1761268442897,"firstId":7205395,"lastId":7205845,"count":451},{"symbol":"CHRETH","priceChange":"-0.00000860","priceChangePercent":"-10.831","weightedAvgPrice":"0.00007175","prevClosePrice":"0.00000000","lastPrice":"0.00007080","lastQty":"141.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00007940","highPrice":"0.00008240","lowPrice":"0.00006640","volume":"2135735.80000000","quoteVolume":"153.24396944","openTime":1759066076337,"closeTime":1759152476337,"firstId":577130,"lastId":581129,"count":4000},{"symbol":"FISBIDR","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VGXUSDT","priceChange":"0.00030000","priceChangePercent":"1.695","weightedAvgPrice":"0.01768072","prevClosePrice":"0.00000000","lastPrice":"0.01800000","lastQty":"10654.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01770000","highPrice":"0.01870000","lowPrice":"0.01640000","volume":"29163929.90000000","quoteVolume":"515639.20639000","openTime":1759066076337,"closeTime":1759152476337,"firstId":31283482,"lastId":31287482,"count":4001},{"symbol":"GALAETH","priceChange":"0.00000008","priceChangePercent":"2.909","weightedAvgPrice":"0.00000280","prevClosePrice":"0.00000275","lastPrice":"0.00000283","lastQty":"11988.00000000","bidPrice":"0.00000282","bidQty":"725747.00000000","askPrice":"0.00000284","askQty":"410375.00000000","openPrice":"0.00000275","highPrice":"0.00000284","lowPrice":"0.00000274","volume":"2974628.00000000","quoteVolume":"8.32288976","openTime":1761182070158,"closeTime":1761268470158,"firstId":1948174,"lastId":1948380,"count":207},{"symbol":"JASMYUSDT","priceChange":"0.00073000","priceChangePercent":"7.285","weightedAvgPrice":"0.01076826","prevClosePrice":"0.01001000","lastPrice":"0.01075000","lastQty":"42149.70000000","bidPrice":"0.01074000","bidQty":"176167.00000000","askPrice":"0.01075000","askQty":"153777.70000000","openPrice":"0.01002000","highPrice":"0.01139000","lowPrice":"0.00998000","volume":"858564354.80000000","quoteVolume":"9245245.99343500","openTime":1761182076624,"closeTime":1761268476624,"firstId":134504488,"lastId":134605990,"count":101503},{"symbol":"JASMYBUSD","priceChange":"0.00012600","priceChangePercent":"3.634","weightedAvgPrice":"0.00355829","prevClosePrice":"0.00000000","lastPrice":"0.00359300","lastQty":"3619.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00346700","highPrice":"0.00380000","lowPrice":"0.00335600","volume":"151524213.90000000","quoteVolume":"539167.42356870","openTime":1759066076337,"closeTime":1759152476337,"firstId":12852112,"lastId":12856111,"count":4000},{"symbol":"JASMYBNB","priceChange":"-0.00000437","priceChangePercent":"-19.828","weightedAvgPrice":"0.00001875","prevClosePrice":"0.00000000","lastPrice":"0.00001767","lastQty":"2895.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002204","highPrice":"0.00002368","lowPrice":"0.00001680","volume":"113194352.50000000","quoteVolume":"2122.26024902","openTime":1759066076337,"closeTime":1759152476337,"firstId":882919,"lastId":886918,"count":4000},{"symbol":"JASMYBTC","priceChange":"-0.00000002","priceChangePercent":"-10.526","weightedAvgPrice":"0.00000018","prevClosePrice":"0.00000000","lastPrice":"0.00000017","lastQty":"432250.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000019","highPrice":"0.00000020","lowPrice":"0.00000017","volume":"418405153.90000000","quoteVolume":"76.12080665","openTime":1759066076337,"closeTime":1759152476337,"firstId":2012680,"lastId":2016679,"count":4000},{"symbol":"AMPBTC","priceChange":"-0.00000001","priceChangePercent":"-9.091","weightedAvgPrice":"0.00000010","prevClosePrice":"0.00000000","lastPrice":"0.00000010","lastQty":"44001.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000011","highPrice":"0.00000012","lowPrice":"0.00000009","volume":"563486155.00000000","quoteVolume":"57.11514371","openTime":1759066076337,"closeTime":1759152476337,"firstId":634832,"lastId":638831,"count":4000},{"symbol":"AMPBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AMPBUSD","priceChange":"-0.00021800","priceChangePercent":"-13.236","weightedAvgPrice":"0.00153808","prevClosePrice":"0.00000000","lastPrice":"0.00142900","lastQty":"132600.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00164700","highPrice":"0.00172400","lowPrice":"0.00139800","volume":"235010255.00000000","quoteVolume":"361464.46893000","openTime":1759066076337,"closeTime":1759152476337,"firstId":2344681,"lastId":2348680,"count":4000},{"symbol":"AMPUSDT","priceChange":"0.00004400","priceChangePercent":"1.809","weightedAvgPrice":"0.00242304","prevClosePrice":"0.00243200","lastPrice":"0.00247600","lastQty":"2709.00000000","bidPrice":"0.00247500","bidQty":"28423.00000000","askPrice":"0.00247700","askQty":"35002.00000000","openPrice":"0.00243200","highPrice":"0.00249400","lowPrice":"0.00237000","volume":"468789465.00000000","quoteVolume":"1135896.15246700","openTime":1761182034741,"closeTime":1761268434741,"firstId":58046993,"lastId":58061257,"count":14265},{"symbol":"PLABTC","priceChange":"0.00000066","priceChangePercent":"16.541","weightedAvgPrice":"0.00000428","prevClosePrice":"0.00000000","lastPrice":"0.00000465","lastQty":"837.07000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000399","highPrice":"0.00000498","lowPrice":"0.00000380","volume":"4144964.73000000","quoteVolume":"17.74355767","openTime":1759066076337,"closeTime":1759152476337,"firstId":1196890,"lastId":1200889,"count":4000},{"symbol":"PLABNB","priceChange":"-0.00022530","priceChangePercent":"-24.433","weightedAvgPrice":"0.00075284","prevClosePrice":"0.00000000","lastPrice":"0.00069680","lastQty":"642.61000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00092210","highPrice":"0.00093240","lowPrice":"0.00062810","volume":"2088718.43000000","quoteVolume":"1572.46491265","openTime":1759066076337,"closeTime":1759152476337,"firstId":134882,"lastId":138881,"count":4000},{"symbol":"PLABUSD","priceChange":"-0.01170000","priceChangePercent":"-7.340","weightedAvgPrice":"0.14928246","prevClosePrice":"0.00000000","lastPrice":"0.14770000","lastQty":"1052.01000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.15940000","highPrice":"0.16430000","lowPrice":"0.13850000","volume":"3360787.47000000","quoteVolume":"501706.61521200","openTime":1759066076337,"closeTime":1759152476337,"firstId":1377808,"lastId":1381807,"count":4000},{"symbol":"PLAUSDT","priceChange":"0.01230000","priceChangePercent":"5.531","weightedAvgPrice":"0.22889644","prevClosePrice":"0.00000000","lastPrice":"0.23470000","lastQty":"48.29000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.22240000","highPrice":"0.23800000","lowPrice":"0.22200000","volume":"3506608.82000000","quoteVolume":"802650.28748200","openTime":1759066076337,"closeTime":1759152476337,"firstId":7105104,"lastId":7109104,"count":4001},{"symbol":"PYRBTC","priceChange":"0.00000009","priceChangePercent":"1.503","weightedAvgPrice":"0.00000604","prevClosePrice":"0.00000604","lastPrice":"0.00000608","lastQty":"340.82900000","bidPrice":"0.00000607","bidQty":"148.80900000","askPrice":"0.00000610","askQty":"730.52800000","openPrice":"0.00000599","highPrice":"0.00000613","lowPrice":"0.00000593","volume":"47456.61300000","quoteVolume":"0.28671222","openTime":1761182056518,"closeTime":1761268456518,"firstId":6174917,"lastId":6175152,"count":236},{"symbol":"PYRBUSD","priceChange":"-0.11800000","priceChangePercent":"-2.935","weightedAvgPrice":"4.07552315","prevClosePrice":"0.00000000","lastPrice":"3.90300000","lastQty":"6.11700000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.02100000","highPrice":"4.38700000","lowPrice":"3.84800000","volume":"82231.64200000","quoteVolume":"335136.96036100","openTime":1759066076337,"closeTime":1759152476337,"firstId":6032067,"lastId":6036066,"count":4000},{"symbol":"PYRUSDT","priceChange":"0.02000000","priceChangePercent":"3.067","weightedAvgPrice":"0.65773954","prevClosePrice":"0.65000000","lastPrice":"0.67200000","lastQty":"9.34000000","bidPrice":"0.67100000","bidQty":"247.58500000","askPrice":"0.67200000","askQty":"385.29000000","openPrice":"0.65200000","highPrice":"0.67700000","lowPrice":"0.64500000","volume":"888785.06300000","quoteVolume":"584589.07477200","openTime":1761182067230,"closeTime":1761268467230,"firstId":39685236,"lastId":39692631,"count":7396},{"symbol":"RNDRBTC","priceChange":"-0.00000110","priceChangePercent":"-1.055","weightedAvgPrice":"0.00010378","prevClosePrice":"0.00000000","lastPrice":"0.00010320","lastQty":"1.84000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00010430","highPrice":"0.00010640","lowPrice":"0.00010090","volume":"162508.06000000","quoteVolume":"16.86554255","openTime":1759066076337,"closeTime":1759152476337,"firstId":6742177,"lastId":6746177,"count":4001},{"symbol":"RNDRUSDT","priceChange":"0.17700000","priceChangePercent":"2.583","weightedAvgPrice":"7.00817847","prevClosePrice":"0.00000000","lastPrice":"7.03000000","lastQty":"155.72000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"6.85300000","highPrice":"7.10500000","lowPrice":"6.84300000","volume":"233254.93000000","quoteVolume":"1634692.17740000","openTime":1759066076337,"closeTime":1759152476337,"firstId":96273949,"lastId":96277949,"count":4001},{"symbol":"RNDRBUSD","priceChange":"-0.12100000","priceChangePercent":"-3.828","weightedAvgPrice":"3.07209599","prevClosePrice":"0.00000000","lastPrice":"3.04000000","lastQty":"13.45000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.16100000","highPrice":"3.17600000","lowPrice":"2.94000000","volume":"178054.59000000","quoteVolume":"547000.79212000","openTime":1759066076337,"closeTime":1759152476337,"firstId":8714125,"lastId":8718125,"count":4001},{"symbol":"ALCXBTC","priceChange":"0.00001110","priceChangePercent":"4.907","weightedAvgPrice":"0.00024013","prevClosePrice":"0.00000000","lastPrice":"0.00023730","lastQty":"0.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00022620","highPrice":"0.00026110","lowPrice":"0.00022520","volume":"15859.02220000","quoteVolume":"3.80824355","openTime":1759066076337,"closeTime":1759152476337,"firstId":1601749,"lastId":1605748,"count":4000},{"symbol":"ALCXBUSD","priceChange":"-2.75000000","priceChangePercent":"-20.401","weightedAvgPrice":"11.76500925","prevClosePrice":"0.00000000","lastPrice":"10.73000000","lastQty":"9.62040000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"13.48000000","highPrice":"13.73000000","lowPrice":"10.46000000","volume":"31342.31770000","quoteVolume":"368742.65766100","openTime":1759066076337,"closeTime":1759152476337,"firstId":1550262,"lastId":1554261,"count":4000},{"symbol":"ALCXUSDT","priceChange":"-0.01000000","priceChangePercent":"-0.128","weightedAvgPrice":"7.77032641","prevClosePrice":"7.78000000","lastPrice":"7.79000000","lastQty":"83.50290000","bidPrice":"7.78000000","bidQty":"1.09160000","askPrice":"7.79000000","askQty":"11.08520000","openPrice":"7.80000000","highPrice":"7.95000000","lowPrice":"7.61000000","volume":"54823.61710000","quoteVolume":"425997.39997500","openTime":1761182081531,"closeTime":1761268481531,"firstId":19372474,"lastId":19380897,"count":8424},{"symbol":"SANTOSBTC","priceChange":"-0.00000014","priceChangePercent":"-1.120","weightedAvgPrice":"0.00001248","prevClosePrice":"0.00001223","lastPrice":"0.00001236","lastQty":"113.38000000","bidPrice":"0.00001237","bidQty":"19.11000000","askPrice":"0.00001243","askQty":"112.83000000","openPrice":"0.00001250","highPrice":"0.00001290","lowPrice":"0.00001229","volume":"19651.77000000","quoteVolume":"0.24530704","openTime":1761182006990,"closeTime":1761268406990,"firstId":5977918,"lastId":5978148,"count":231},{"symbol":"SANTOSUSDT","priceChange":"0.03500000","priceChangePercent":"2.622","weightedAvgPrice":"1.36941461","prevClosePrice":"1.33400000","lastPrice":"1.37000000","lastQty":"61.97000000","bidPrice":"1.36900000","bidQty":"525.72000000","askPrice":"1.37000000","askQty":"109.20000000","openPrice":"1.33500000","highPrice":"1.41300000","lowPrice":"1.33000000","volume":"701449.68000000","quoteVolume":"960575.43965000","openTime":1761182062888,"closeTime":1761268462888,"firstId":58372479,"lastId":58381111,"count":8633},{"symbol":"SANTOSBRL","priceChange":"-6.50000000","priceChangePercent":"-24.528","weightedAvgPrice":"21.93291925","prevClosePrice":"0.00000000","lastPrice":"20.00000000","lastQty":"1.22000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"26.50000000","highPrice":"26.59000000","lowPrice":"18.52000000","volume":"66817.29000000","quoteVolume":"1465498.22580000","openTime":1759066076337,"closeTime":1759152476337,"firstId":375930,"lastId":379929,"count":4000},{"symbol":"SANTOSTRY","priceChange":"1.53000000","priceChangePercent":"2.730","weightedAvgPrice":"57.43903593","prevClosePrice":"56.00000000","lastPrice":"57.57000000","lastQty":"250.67000000","bidPrice":"57.50000000","bidQty":"32.90000000","askPrice":"57.56000000","askQty":"32.90000000","openPrice":"56.04000000","highPrice":"59.95000000","lowPrice":"56.04000000","volume":"334960.06000000","quoteVolume":"19239782.92170000","openTime":1761182025760,"closeTime":1761268425760,"firstId":29388925,"lastId":29392494,"count":3570},{"symbol":"MCBTC","priceChange":"0.00000048","priceChangePercent":"3.550","weightedAvgPrice":"0.00001414","prevClosePrice":"0.00000000","lastPrice":"0.00001400","lastQty":"214.92000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001352","highPrice":"0.00001533","lowPrice":"0.00001350","volume":"907098.16000000","quoteVolume":"12.83048590","openTime":1759066076337,"closeTime":1759152476337,"firstId":2177049,"lastId":2181048,"count":4000},{"symbol":"MCBUSD","priceChange":"-0.01990000","priceChangePercent":"-6.968","weightedAvgPrice":"0.27194520","prevClosePrice":"0.00000000","lastPrice":"0.26570000","lastQty":"148.81000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.28560000","highPrice":"0.28900000","lowPrice":"0.25500000","volume":"1286179.42000000","quoteVolume":"349770.31768400","openTime":1759066076337,"closeTime":1759152476337,"firstId":2062093,"lastId":2066092,"count":4000},{"symbol":"MCUSDT","priceChange":"0.01020000","priceChangePercent":"2.143","weightedAvgPrice":"0.48823142","prevClosePrice":"0.00000000","lastPrice":"0.48610000","lastQty":"103.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.47590000","highPrice":"0.50550000","lowPrice":"0.47190000","volume":"1286633.32000000","quoteVolume":"628174.81909400","openTime":1759066076337,"closeTime":1759152476337,"firstId":9111541,"lastId":9115541,"count":4001},{"symbol":"BELTRY","priceChange":"1.90000000","priceChangePercent":"21.111","weightedAvgPrice":"10.87609221","prevClosePrice":"9.00000000","lastPrice":"10.90000000","lastQty":"1242.00000000","bidPrice":"10.90000000","bidQty":"7961.74000000","askPrice":"10.91000000","askQty":"907.10000000","openPrice":"9.00000000","highPrice":"11.88000000","lowPrice":"8.83000000","volume":"77018121.45000000","quoteVolume":"837656190.82590000","openTime":1761182082045,"closeTime":1761268482045,"firstId":15541453,"lastId":15614585,"count":73133},{"symbol":"COCOSBUSD","priceChange":"-0.01490000","priceChangePercent":"-0.840","weightedAvgPrice":"1.72107772","prevClosePrice":"0.00000000","lastPrice":"1.75890000","lastQty":"8.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.77380000","highPrice":"1.78100000","lowPrice":"1.64700000","volume":"507808.00000000","quoteVolume":"873977.03480000","openTime":1759066076337,"closeTime":1759152476337,"firstId":7393875,"lastId":7397875,"count":4001},{"symbol":"DENTTRY","priceChange":"0.00026000","priceChangePercent":"1.387","weightedAvgPrice":"0.01901281","prevClosePrice":"0.01846000","lastPrice":"0.01901000","lastQty":"263052.00000000","bidPrice":"0.01923000","bidQty":"3961294.00000000","askPrice":"0.01939000","askQty":"3961294.00000000","openPrice":"0.01875000","highPrice":"0.01951000","lowPrice":"0.01860000","volume":"35323293.00000000","quoteVolume":"671595.10732000","openTime":1761181903774,"closeTime":1761268303774,"firstId":3483714,"lastId":3483814,"count":101},{"symbol":"ENJTRY","priceChange":"0.04100000","priceChangePercent":"2.255","weightedAvgPrice":"1.84947194","prevClosePrice":"1.81900000","lastPrice":"1.85900000","lastQty":"1125.90000000","bidPrice":"1.85600000","bidQty":"8036.33000000","askPrice":"1.85900000","askQty":"17440.79000000","openPrice":"1.81800000","highPrice":"1.88000000","lowPrice":"1.81200000","volume":"1283244.95000000","quoteVolume":"2373325.53026000","openTime":1761182081488,"closeTime":1761268481488,"firstId":5058476,"lastId":5059286,"count":811},{"symbol":"NEORUB","priceChange":"-42.00000000","priceChangePercent":"-5.412","weightedAvgPrice":"832.46013129","prevClosePrice":"0.00000000","lastPrice":"734.00000000","lastQty":"0.28600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"776.00000000","highPrice":"949.00000000","lowPrice":"726.00000000","volume":"16734.89100000","quoteVolume":"13931129.55900000","openTime":1759066076337,"closeTime":1759152476337,"firstId":84190,"lastId":88189,"count":4000},{"symbol":"SANDAUD","priceChange":"-0.11920000","priceChangePercent":"-15.786","weightedAvgPrice":"0.73378172","prevClosePrice":"0.00000000","lastPrice":"0.63590000","lastQty":"30.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.75510000","highPrice":"0.80840000","lowPrice":"0.63590000","volume":"482520.00000000","quoteVolume":"354064.35700000","openTime":1759066076337,"closeTime":1759152476337,"firstId":482656,"lastId":486655,"count":4000},{"symbol":"SLPBIDR","priceChange":"-2.00","priceChangePercent":"-5.831","weightedAvgPrice":"35.03","prevClosePrice":"0.00","lastPrice":"32.30","lastQty":"31700.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"34.30","highPrice":"36.60","lowPrice":"31.10","volume":"191087864.00000000","quoteVolume":"6692901314.20","openTime":1759066076337,"closeTime":1759152476337,"firstId":1104109,"lastId":1108108,"count":4000},{"symbol":"ANYBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANYBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANYUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BICOBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000058","prevClosePrice":"0.00000058","lastPrice":"0.00000058","lastQty":"585.43000000","bidPrice":"0.00000058","bidQty":"44589.11000000","askPrice":"0.00000059","askQty":"48975.67000000","openPrice":"0.00000058","highPrice":"0.00000059","lowPrice":"0.00000058","volume":"50782.67000000","quoteVolume":"0.02945928","openTime":1761181571497,"closeTime":1761267971497,"firstId":2462877,"lastId":2462907,"count":31},{"symbol":"BICOBUSD","priceChange":"-0.01440000","priceChangePercent":"-5.418","weightedAvgPrice":"0.26747915","prevClosePrice":"0.00000000","lastPrice":"0.25140000","lastQty":"92.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.26580000","highPrice":"0.30470000","lowPrice":"0.24250000","volume":"1795450.06000000","quoteVolume":"480245.45789800","openTime":1759066076337,"closeTime":1759152476337,"firstId":2523790,"lastId":2527790,"count":4001},{"symbol":"BICOUSDT","priceChange":"0.00190000","priceChangePercent":"3.025","weightedAvgPrice":"0.06430877","prevClosePrice":"0.06280000","lastPrice":"0.06470000","lastQty":"182.60000000","bidPrice":"0.06470000","bidQty":"1853.40000000","askPrice":"0.06480000","askQty":"5772.00000000","openPrice":"0.06280000","highPrice":"0.06580000","lowPrice":"0.06240000","volume":"2983570.17000000","quoteVolume":"191869.73170200","openTime":1761182043898,"closeTime":1761268443898,"firstId":31333171,"lastId":31337224,"count":4054},{"symbol":"FLUXBTC","priceChange":"0.00000001","priceChangePercent":"0.901","weightedAvgPrice":"0.00000112","prevClosePrice":"0.00000111","lastPrice":"0.00000112","lastQty":"236.01000000","bidPrice":"0.00000111","bidQty":"7694.56000000","askPrice":"0.00000112","askQty":"376.93000000","openPrice":"0.00000111","highPrice":"0.00000113","lowPrice":"0.00000111","volume":"48576.38000000","quoteVolume":"0.05448787","openTime":1761182070756,"closeTime":1761268470756,"firstId":3332903,"lastId":3333004,"count":102},{"symbol":"FLUXBUSD","priceChange":"-0.01330000","priceChangePercent":"-3.914","weightedAvgPrice":"0.34598856","prevClosePrice":"0.00000000","lastPrice":"0.32650000","lastQty":"70.27000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.33980000","highPrice":"0.37300000","lowPrice":"0.31980000","volume":"1057548.89000000","quoteVolume":"365899.81569300","openTime":1759066076337,"closeTime":1759152476337,"firstId":5104060,"lastId":5108059,"count":4000},{"symbol":"FLUXUSDT","priceChange":"0.00290000","priceChangePercent":"2.407","weightedAvgPrice":"0.12279948","prevClosePrice":"0.12040000","lastPrice":"0.12340000","lastQty":"537.44000000","bidPrice":"0.12340000","bidQty":"2182.18000000","askPrice":"0.12350000","askQty":"2630.26000000","openPrice":"0.12050000","highPrice":"0.12520000","lowPrice":"0.11980000","volume":"4157782.31000000","quoteVolume":"510573.49347500","openTime":1761182078829,"closeTime":1761268478829,"firstId":35986244,"lastId":35994337,"count":8094},{"symbol":"ALICETRY","priceChange":"0.35000000","priceChangePercent":"2.652","weightedAvgPrice":"13.47799646","prevClosePrice":"13.21000000","lastPrice":"13.55000000","lastQty":"2.88100000","bidPrice":"13.53000000","bidQty":"269.05900000","askPrice":"13.54000000","askQty":"2113.08700000","openPrice":"13.20000000","highPrice":"13.87000000","lowPrice":"13.08000000","volume":"1893051.82500000","quoteVolume":"25514545.78731000","openTime":1761182062270,"closeTime":1761268462270,"firstId":3715888,"lastId":3719532,"count":3645},{"symbol":"FXSUSDT","priceChange":"0.03900000","priceChangePercent":"2.849","weightedAvgPrice":"1.39352798","prevClosePrice":"1.36700000","lastPrice":"1.40800000","lastQty":"71.60000000","bidPrice":"1.40700000","bidQty":"208.80000000","askPrice":"1.40800000","askQty":"281.40000000","openPrice":"1.36900000","highPrice":"1.42200000","lowPrice":"1.36200000","volume":"415581.00000000","quoteVolume":"579123.75090000","openTime":1761182083747,"closeTime":1761268483747,"firstId":41446437,"lastId":41454839,"count":8403},{"symbol":"GALABRL","priceChange":"0.00260000","priceChangePercent":"4.586","weightedAvgPrice":"0.05862771","prevClosePrice":"0.05700000","lastPrice":"0.05930000","lastQty":"9268.70000000","bidPrice":"0.05910000","bidQty":"56852.20000000","askPrice":"0.05920000","askQty":"35960.20000000","openPrice":"0.05670000","highPrice":"0.06010000","lowPrice":"0.05670000","volume":"4440987.40000000","quoteVolume":"260364.91853000","openTime":1761182073401,"closeTime":1761268473401,"firstId":2175865,"lastId":2176146,"count":282},{"symbol":"GALATRY","priceChange":"0.01830000","priceChangePercent":"4.126","weightedAvgPrice":"0.45517062","prevClosePrice":"0.44290000","lastPrice":"0.46180000","lastQty":"1733.50000000","bidPrice":"0.46050000","bidQty":"35441.00000000","askPrice":"0.46100000","askQty":"114630.00000000","openPrice":"0.44350000","highPrice":"0.47030000","lowPrice":"0.43930000","volume":"24778636.60000000","quoteVolume":"11278507.47227000","openTime":1761182078321,"closeTime":1761268478321,"firstId":12728004,"lastId":12729983,"count":1980},{"symbol":"LUNATRY","priceChange":"0.02900000","priceChangePercent":"0.699","weightedAvgPrice":"4.17131823","prevClosePrice":"4.14300000","lastPrice":"4.17500000","lastQty":"2.30000000","bidPrice":"4.17500000","bidQty":"30732.80000000","askPrice":"4.18300000","askQty":"6010.00000000","openPrice":"4.14600000","highPrice":"4.24800000","lowPrice":"4.10900000","volume":"2261593.70000000","quoteVolume":"9433827.02060000","openTime":1761182081927,"closeTime":1761268481927,"firstId":17944083,"lastId":17946085,"count":2003},{"symbol":"REQBUSD","priceChange":"-0.00180000","priceChangePercent":"-2.765","weightedAvgPrice":"0.06550588","prevClosePrice":"0.00000000","lastPrice":"0.06330000","lastQty":"663.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06510000","highPrice":"0.07110000","lowPrice":"0.06080000","volume":"4162815.00000000","quoteVolume":"272688.85050000","openTime":1759066076337,"closeTime":1759152476337,"firstId":2001206,"lastId":2005205,"count":4000},{"symbol":"SANDBRL","priceChange":"-0.11600000","priceChangePercent":"-6.032","weightedAvgPrice":"2.09135503","prevClosePrice":"0.00000000","lastPrice":"1.80700000","lastQty":"27.87000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.92300000","highPrice":"2.32700000","lowPrice":"1.74900000","volume":"1123361.05000000","quoteVolume":"2349346.78034000","openTime":1759066076337,"closeTime":1759152476337,"firstId":518044,"lastId":522043,"count":4000},{"symbol":"MANABIDR","priceChange":"-869.00","priceChangePercent":"-7.459","weightedAvgPrice":"11665.25","prevClosePrice":"0.00","lastPrice":"10781.00","lastQty":"212.16000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"11650.00","highPrice":"12500.00","lowPrice":"10624.00","volume":"391477.27000000","quoteVolume":"4566681295.67","openTime":1759066076337,"closeTime":1759152476337,"firstId":202473,"lastId":206223,"count":3751},{"symbol":"SANDBIDR","priceChange":"-2101.00","priceChangePercent":"-24.152","weightedAvgPrice":"7317.83","prevClosePrice":"0.00","lastPrice":"6598.00","lastQty":"44.80000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"8699.00","highPrice":"9108.00","lowPrice":"5889.00","volume":"1674014.78000000","quoteVolume":"12250154659.65","openTime":1759066076337,"closeTime":1759152476337,"firstId":350750,"lastId":354749,"count":4000},{"symbol":"VOXELBTC","priceChange":"-0.00000038","priceChangePercent":"-14.961","weightedAvgPrice":"0.00000240","prevClosePrice":"0.00000000","lastPrice":"0.00000216","lastQty":"29546.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000254","highPrice":"0.00000269","lowPrice":"0.00000210","volume":"2096972.90000000","quoteVolume":"5.02234554","openTime":1759066076337,"closeTime":1759152476337,"firstId":2768479,"lastId":2772478,"count":4000},{"symbol":"VOXELBNB","priceChange":"-0.00016580","priceChangePercent":"-19.297","weightedAvgPrice":"0.00076018","prevClosePrice":"0.00000000","lastPrice":"0.00069340","lastQty":"1038.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00085920","highPrice":"0.00087830","lowPrice":"0.00066780","volume":"1643219.50000000","quoteVolume":"1249.13675437","openTime":1759066076337,"closeTime":1759152476337,"firstId":624315,"lastId":628314,"count":4000},{"symbol":"VOXELBUSD","priceChange":"-0.01700000","priceChangePercent":"-11.371","weightedAvgPrice":"0.13725595","prevClosePrice":"0.00000000","lastPrice":"0.13250000","lastQty":"1378.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.14950000","highPrice":"0.15090000","lowPrice":"0.12730000","volume":"2507674.70000000","quoteVolume":"344193.27180000","openTime":1759066076337,"closeTime":1759152476337,"firstId":5982768,"lastId":5986767,"count":4000},{"symbol":"VOXELUSDT","priceChange":"0.00080000","priceChangePercent":"2.094","weightedAvgPrice":"0.03838078","prevClosePrice":"0.03820000","lastPrice":"0.03900000","lastQty":"545.10000000","bidPrice":"0.03890000","bidQty":"10559.80000000","askPrice":"0.03900000","askQty":"74525.50000000","openPrice":"0.03820000","highPrice":"0.03930000","lowPrice":"0.03760000","volume":"10440029.00000000","quoteVolume":"400696.42553000","openTime":1761182077810,"closeTime":1761268477810,"firstId":40552148,"lastId":40556129,"count":3982},{"symbol":"COSBUSD","priceChange":"-0.00026000","priceChangePercent":"-4.788","weightedAvgPrice":"0.00534039","prevClosePrice":"0.00000000","lastPrice":"0.00517000","lastQty":"152312.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00543000","highPrice":"0.00566000","lowPrice":"0.00509000","volume":"65629238.10000000","quoteVolume":"350485.85615600","openTime":1759066076337,"closeTime":1759152476337,"firstId":1841709,"lastId":1845708,"count":4000},{"symbol":"CTXCBUSD","priceChange":"-0.01020000","priceChangePercent":"-8.147","weightedAvgPrice":"0.12174573","prevClosePrice":"0.00000000","lastPrice":"0.11500000","lastQty":"869.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.12520000","highPrice":"0.12910000","lowPrice":"0.11260000","volume":"3658687.00000000","quoteVolume":"445429.51840000","openTime":1759066076337,"closeTime":1759152476337,"firstId":4264336,"lastId":4268335,"count":4000},{"symbol":"FTMTRY","priceChange":"0.04000000","priceChangePercent":"0.161","weightedAvgPrice":"24.97572210","prevClosePrice":"0.00000000","lastPrice":"24.82000000","lastQty":"116.43000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"24.78000000","highPrice":"25.85000000","lowPrice":"24.51000000","volume":"870135.17000000","quoteVolume":"21732254.19730000","openTime":1759066076337,"closeTime":1759152476337,"firstId":8245072,"lastId":8249072,"count":4001},{"symbol":"MANABNB","priceChange":"-0.00036000","priceChangePercent":"-18.848","weightedAvgPrice":"0.00170445","prevClosePrice":"0.00000000","lastPrice":"0.00155000","lastQty":"32.18000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00191000","highPrice":"0.00193000","lowPrice":"0.00153400","volume":"1846196.32000000","quoteVolume":"3146.75237579","openTime":1759066076337,"closeTime":1759152476337,"firstId":301158,"lastId":305157,"count":4000},{"symbol":"MINATRY","priceChange":"0.08000000","priceChangePercent":"1.860","weightedAvgPrice":"4.37041103","prevClosePrice":"4.30000000","lastPrice":"4.38000000","lastQty":"4821.79000000","bidPrice":"4.37000000","bidQty":"25420.25000000","askPrice":"4.38000000","askQty":"48470.14000000","openPrice":"4.30000000","highPrice":"4.50000000","lowPrice":"4.28000000","volume":"2131041.28000000","quoteVolume":"9313526.31900000","openTime":1761182042859,"closeTime":1761268442859,"firstId":8425762,"lastId":8426894,"count":1133},{"symbol":"XTZTRY","priceChange":"-2.24000000","priceChangePercent":"-7.163","weightedAvgPrice":"32.06269657","prevClosePrice":"0.00000000","lastPrice":"29.03000000","lastQty":"1.03000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"31.27000000","highPrice":"33.83000000","lowPrice":"26.51000000","volume":"386723.71000000","quoteVolume":"12399404.96880000","openTime":1759066076337,"closeTime":1759152476337,"firstId":679359,"lastId":683358,"count":4000},{"symbol":"HIGHBTC","priceChange":"-0.00000041","priceChangePercent":"-2.816","weightedAvgPrice":"0.00001412","prevClosePrice":"0.00000000","lastPrice":"0.00001415","lastQty":"14.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001456","highPrice":"0.00001486","lowPrice":"0.00001340","volume":"128755.10500000","quoteVolume":"1.81764633","openTime":1759066076337,"closeTime":1759152476337,"firstId":3052044,"lastId":3056043,"count":4000},{"symbol":"HIGHBUSD","priceChange":"0.07600000","priceChangePercent":"5.651","weightedAvgPrice":"1.41215674","prevClosePrice":"0.00000000","lastPrice":"1.42100000","lastQty":"24.65800000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.34500000","highPrice":"1.49600000","lowPrice":"1.30000000","volume":"223250.83100000","quoteVolume":"315265.16510800","openTime":1759066076337,"closeTime":1759152476337,"firstId":9411357,"lastId":9415356,"count":4000},{"symbol":"HIGHUSDT","priceChange":"0.00200000","priceChangePercent":"0.654","weightedAvgPrice":"0.30903640","prevClosePrice":"0.30600000","lastPrice":"0.30800000","lastQty":"492.82100000","bidPrice":"0.30800000","bidQty":"11028.30000000","askPrice":"0.30900000","askQty":"14677.84800000","openPrice":"0.30600000","highPrice":"0.31500000","lowPrice":"0.30300000","volume":"1172042.69400000","quoteVolume":"362203.84921800","openTime":1761182075855,"closeTime":1761268475855,"firstId":54036784,"lastId":54042801,"count":6018},{"symbol":"CVXBTC","priceChange":"-0.00000210","priceChangePercent":"-2.397","weightedAvgPrice":"0.00008732","prevClosePrice":"0.00000000","lastPrice":"0.00008550","lastQty":"7.47000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00008760","highPrice":"0.00009030","lowPrice":"0.00008450","volume":"17341.32000000","quoteVolume":"1.51418666","openTime":1759066076337,"closeTime":1759152476337,"firstId":1549271,"lastId":1553270,"count":4000},{"symbol":"CVXBUSD","priceChange":"-0.27500000","priceChangePercent":"-9.575","weightedAvgPrice":"2.76558140","prevClosePrice":"0.00000000","lastPrice":"2.59700000","lastQty":"261.44200000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.87200000","highPrice":"2.94800000","lowPrice":"2.52400000","volume":"96987.24600000","quoteVolume":"268226.12403200","openTime":1759066076337,"closeTime":1759152476337,"firstId":2687224,"lastId":2691223,"count":4000},{"symbol":"CVXUSDT","priceChange":"0.03600000","priceChangePercent":"1.627","weightedAvgPrice":"2.23409042","prevClosePrice":"2.21400000","lastPrice":"2.24900000","lastQty":"4.44500000","bidPrice":"2.24800000","bidQty":"56.19600000","askPrice":"2.24900000","askQty":"71.53500000","openPrice":"2.21300000","highPrice":"2.29900000","lowPrice":"2.19100000","volume":"333948.52900000","quoteVolume":"746071.21037200","openTime":1761182079183,"closeTime":1761268479183,"firstId":28867253,"lastId":28875884,"count":8632},{"symbol":"PEOPLEBTC","priceChange":"-0.00000001","priceChangePercent":"-8.333","weightedAvgPrice":"0.00000011","prevClosePrice":"0.00000011","lastPrice":"0.00000011","lastQty":"4401.90000000","bidPrice":"0.00000011","bidQty":"1776186.30000000","askPrice":"0.00000012","askQty":"3220280.90000000","openPrice":"0.00000012","highPrice":"0.00000012","lowPrice":"0.00000010","volume":"412519.10000000","quoteVolume":"0.04582641","openTime":1761182046522,"closeTime":1761268446522,"firstId":3076069,"lastId":3076273,"count":205},{"symbol":"PEOPLEBUSD","priceChange":"-0.00314000","priceChangePercent":"-24.842","weightedAvgPrice":"0.01055743","prevClosePrice":"0.00000000","lastPrice":"0.00950000","lastQty":"10475.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01264000","highPrice":"0.01308000","lowPrice":"0.00860000","volume":"39657948.30000000","quoteVolume":"418686.14396500","openTime":1759066076337,"closeTime":1759152476337,"firstId":5805097,"lastId":5809096,"count":4000},{"symbol":"PEOPLEUSDT","priceChange":"0.00031000","priceChangePercent":"2.601","weightedAvgPrice":"0.01211570","prevClosePrice":"0.01193000","lastPrice":"0.01223000","lastQty":"4165.90000000","bidPrice":"0.01223000","bidQty":"18812.90000000","askPrice":"0.01224000","askQty":"22885.30000000","openPrice":"0.01192000","highPrice":"0.01242000","lowPrice":"0.01184000","volume":"169919490.80000000","quoteVolume":"2058693.68453000","openTime":1761182082593,"closeTime":1761268482593,"firstId":158791118,"lastId":158826356,"count":35239},{"symbol":"OOKIBUSD","priceChange":"-0.00028400","priceChangePercent":"-14.846","weightedAvgPrice":"0.00181947","prevClosePrice":"0.00000000","lastPrice":"0.00162900","lastQty":"12715.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00191300","highPrice":"0.00228000","lowPrice":"0.00150000","volume":"207589497.00000000","quoteVolume":"377703.22383700","openTime":1759066076337,"closeTime":1759152476337,"firstId":4356760,"lastId":4360759,"count":4000},{"symbol":"OOKIUSDT","priceChange":"-0.00003900","priceChangePercent":"-24.684","weightedAvgPrice":"0.00013176","prevClosePrice":"0.00000000","lastPrice":"0.00011900","lastQty":"639134.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00015800","highPrice":"0.00016300","lowPrice":"0.00011600","volume":"5406517123.00000000","quoteVolume":"712370.49802500","openTime":1759066076337,"closeTime":1759152476337,"firstId":32577106,"lastId":32581106,"count":4001},{"symbol":"COCOSTRY","priceChange":"-0.43000000","priceChangePercent":"-1.159","weightedAvgPrice":"36.02351456","prevClosePrice":"0.00000000","lastPrice":"36.66000000","lastQty":"38.49000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"37.09000000","highPrice":"37.28000000","lowPrice":"34.52000000","volume":"577629.38000000","quoteVolume":"20808240.37820000","openTime":1759066076337,"closeTime":1759152476337,"firstId":8173972,"lastId":8177972,"count":4001},{"symbol":"GXSBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKBNB","priceChange":"-0.00061000","priceChangePercent":"-3.827","weightedAvgPrice":"0.01554794","prevClosePrice":"0.01593000","lastPrice":"0.01533000","lastQty":"21.96000000","bidPrice":"0.01532000","bidQty":"60.58900000","askPrice":"0.01533000","askQty":"50.86400000","openPrice":"0.01594000","highPrice":"0.01598000","lowPrice":"0.01511000","volume":"6479.09800000","quoteVolume":"100.73660259","openTime":1761182067290,"closeTime":1761268467290,"firstId":1870701,"lastId":1871363,"count":663},{"symbol":"LUNAETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MDTBUSD","priceChange":"-0.00344000","priceChangePercent":"-6.989","weightedAvgPrice":"0.04532430","prevClosePrice":"0.00000000","lastPrice":"0.04578000","lastQty":"242.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04922000","highPrice":"0.04974000","lowPrice":"0.04253000","volume":"7863294.90000000","quoteVolume":"356398.35778300","openTime":1759066076337,"closeTime":1759152476337,"firstId":5155921,"lastId":5159920,"count":4000},{"symbol":"NULSBUSD","priceChange":"-0.00250000","priceChangePercent":"-1.381","weightedAvgPrice":"0.18182794","prevClosePrice":"0.00000000","lastPrice":"0.17850000","lastQty":"65.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.18100000","highPrice":"0.20450000","lowPrice":"0.17070000","volume":"1974407.00000000","quoteVolume":"359002.35900000","openTime":1759066076337,"closeTime":1759152476337,"firstId":2173989,"lastId":2177988,"count":4000},{"symbol":"SPELLBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SPELLUSDT","priceChange":"0.00000820","priceChangePercent":"2.393","weightedAvgPrice":"0.00034603","prevClosePrice":"0.00034290","lastPrice":"0.00035090","lastQty":"59545.00000000","bidPrice":"0.00035050","bidQty":"200000.00000000","askPrice":"0.00035070","askQty":"307550.00000000","openPrice":"0.00034270","highPrice":"0.00035220","lowPrice":"0.00033860","volume":"863861436.00000000","quoteVolume":"298919.04863430","openTime":1761182060281,"closeTime":1761268460281,"firstId":69347285,"lastId":69353304,"count":6020},{"symbol":"SPELLBUSD","priceChange":"-0.00009200","priceChangePercent":"-18.802","weightedAvgPrice":"0.00042003","prevClosePrice":"0.00000000","lastPrice":"0.00039730","lastQty":"92846.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00048930","highPrice":"0.00049250","lowPrice":"0.00034000","volume":"705230629.00000000","quoteVolume":"296221.29533910","openTime":1759066076337,"closeTime":1759152476337,"firstId":3585086,"lastId":3589085,"count":4000},{"symbol":"USTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USTBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USTUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"JOEBTC","priceChange":"0.00000001","priceChangePercent":"0.971","weightedAvgPrice":"0.00000104","prevClosePrice":"0.00000103","lastPrice":"0.00000104","lastQty":"3416.28000000","bidPrice":"0.00000103","bidQty":"70093.32000000","askPrice":"0.00000104","askQty":"6172.83000000","openPrice":"0.00000103","highPrice":"0.00000106","lowPrice":"0.00000103","volume":"219441.47000000","quoteVolume":"0.22905192","openTime":1761182083842,"closeTime":1761268483842,"firstId":2224986,"lastId":2225238,"count":253},{"symbol":"JOEBUSD","priceChange":"-0.04620000","priceChangePercent":"-17.434","weightedAvgPrice":"0.24415720","prevClosePrice":"0.00000000","lastPrice":"0.21880000","lastQty":"47.26000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.26500000","highPrice":"0.28420000","lowPrice":"0.21100000","volume":"1221960.01000000","quoteVolume":"298350.33279300","openTime":1759066076337,"closeTime":1759152476337,"firstId":3441993,"lastId":3445992,"count":4000},{"symbol":"JOEUSDT","priceChange":"0.00300000","priceChangePercent":"2.691","weightedAvgPrice":"0.11423686","prevClosePrice":"0.11140000","lastPrice":"0.11450000","lastQty":"170.95000000","bidPrice":"0.11450000","bidQty":"1847.30000000","askPrice":"0.11460000","askQty":"6198.70000000","openPrice":"0.11150000","highPrice":"0.11650000","lowPrice":"0.11080000","volume":"3840677.20000000","quoteVolume":"438746.90950200","openTime":1761182077812,"closeTime":1761268477812,"firstId":38488239,"lastId":38492141,"count":3903},{"symbol":"ATOMETH","priceChange":"0.00000400","priceChangePercent":"0.490","weightedAvgPrice":"0.00082326","prevClosePrice":"0.00081900","lastPrice":"0.00082000","lastQty":"3.91800000","bidPrice":"0.00081600","bidQty":"119.12400000","askPrice":"0.00081800","askQty":"31.57000000","openPrice":"0.00081600","highPrice":"0.00083100","lowPrice":"0.00081300","volume":"1991.45400000","quoteVolume":"1.63948766","openTime":1761182062947,"closeTime":1761268462947,"firstId":2012517,"lastId":2012591,"count":75},{"symbol":"DUSKBUSD","priceChange":"0.00680000","priceChangePercent":"4.989","weightedAvgPrice":"0.13384809","prevClosePrice":"0.00000000","lastPrice":"0.14310000","lastQty":"481.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.13630000","highPrice":"0.14400000","lowPrice":"0.12620000","volume":"1658026.00000000","quoteVolume":"221923.61990000","openTime":1759066076337,"closeTime":1759152476337,"firstId":2882610,"lastId":2886609,"count":4000},{"symbol":"EGLDETH","priceChange":"0.00005900","priceChangePercent":"2.387","weightedAvgPrice":"0.00251067","prevClosePrice":"0.00245700","lastPrice":"0.00253100","lastQty":"57.55800000","bidPrice":"0.00252100","bidQty":"110.15320000","askPrice":"0.00252500","askQty":"57.22650000","openPrice":"0.00247200","highPrice":"0.00253100","lowPrice":"0.00246900","volume":"1806.75530000","quoteVolume":"4.53617008","openTime":1761182081853,"closeTime":1761268481853,"firstId":932774,"lastId":932858,"count":85},{"symbol":"ICPETH","priceChange":"0.00000600","priceChangePercent":"0.764","weightedAvgPrice":"0.00078277","prevClosePrice":"0.00078600","lastPrice":"0.00079100","lastQty":"2.00000000","bidPrice":"0.00079100","bidQty":"18.26500000","askPrice":"0.00079200","askQty":"22.84300000","openPrice":"0.00078500","highPrice":"0.00079100","lowPrice":"0.00077400","volume":"7091.62700000","quoteVolume":"5.55109386","openTime":1761181871345,"closeTime":1761268271345,"firstId":983695,"lastId":983818,"count":124},{"symbol":"LUNABRL","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LUNAUST","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEARETH","priceChange":"0.00000310","priceChangePercent":"0.547","weightedAvgPrice":"0.00056667","prevClosePrice":"0.00056720","lastPrice":"0.00056960","lastQty":"10.10500000","bidPrice":"0.00056990","bidQty":"99.19700000","askPrice":"0.00057040","askQty":"3.13400000","openPrice":"0.00056650","highPrice":"0.00057350","lowPrice":"0.00056080","volume":"23860.95100000","quoteVolume":"13.52126511","openTime":1761182070604,"closeTime":1761268470604,"firstId":2506746,"lastId":2507234,"count":489},{"symbol":"ROSEBNB","priceChange":"-0.00000720","priceChangePercent":"-4.483","weightedAvgPrice":"0.00016240","prevClosePrice":"0.00000000","lastPrice":"0.00015340","lastQty":"900.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00016060","highPrice":"0.00019280","lowPrice":"0.00015260","volume":"26362867.60000000","quoteVolume":"4281.21682715","openTime":1759066076337,"closeTime":1759152476337,"firstId":227164,"lastId":231163,"count":4000},{"symbol":"VOXELETH","priceChange":"0.00002300","priceChangePercent":"12.835","weightedAvgPrice":"0.00018377","prevClosePrice":"0.00000000","lastPrice":"0.00020220","lastQty":"21.64000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00017920","highPrice":"0.00020510","lowPrice":"0.00017110","volume":"1789033.14000000","quoteVolume":"328.77581728","openTime":1759066076337,"closeTime":1759152476337,"firstId":221811,"lastId":225810,"count":4000},{"symbol":"ALICEBNB","priceChange":"-0.00087800","priceChangePercent":"-14.351","weightedAvgPrice":"0.00545543","prevClosePrice":"0.00000000","lastPrice":"0.00524000","lastQty":"28.19500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00611800","highPrice":"0.00711000","lowPrice":"0.00441900","volume":"279843.95000000","quoteVolume":"1526.66779702","openTime":1759066076337,"closeTime":1759152476337,"firstId":96665,"lastId":100664,"count":4000},{"symbol":"ATOMTRY","priceChange":"1.80000000","priceChangePercent":"1.369","weightedAvgPrice":"134.12273948","prevClosePrice":"131.20000000","lastPrice":"133.30000000","lastQty":"0.37500000","bidPrice":"132.90000000","bidQty":"523.95400000","askPrice":"133.10000000","askQty":"604.73800000","openPrice":"131.50000000","highPrice":"135.80000000","lowPrice":"131.50000000","volume":"7298.62300000","quoteVolume":"978911.31120000","openTime":1761182062894,"closeTime":1761268462894,"firstId":4000618,"lastId":4001296,"count":679},{"symbol":"ETHUST","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GALAAUD","priceChange":"-0.00096000","priceChangePercent":"-2.367","weightedAvgPrice":"0.03898877","prevClosePrice":"0.00000000","lastPrice":"0.03960000","lastQty":"5159.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04056000","highPrice":"0.04248000","lowPrice":"0.03064000","volume":"15117964.00000000","quoteVolume":"589430.75215000","openTime":1759066076337,"closeTime":1759152476337,"firstId":201032,"lastId":205031,"count":4000},{"symbol":"LRCBNB","priceChange":"-0.00005800","priceChangePercent":"-6.466","weightedAvgPrice":"0.00092849","prevClosePrice":"0.00000000","lastPrice":"0.00083900","lastQty":"36.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00089700","highPrice":"0.00109100","lowPrice":"0.00077500","volume":"1819151.92000000","quoteVolume":"1689.06351050","openTime":1759066076337,"closeTime":1759152476337,"firstId":182140,"lastId":186139,"count":4000},{"symbol":"ONEETH","priceChange":"-0.00000069","priceChangePercent":"-10.058","weightedAvgPrice":"0.00000614","prevClosePrice":"0.00000000","lastPrice":"0.00000617","lastQty":"13040.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000686","highPrice":"0.00000697","lowPrice":"0.00000525","volume":"31628959.60000000","quoteVolume":"194.31949964","openTime":1759066076337,"closeTime":1759152476337,"firstId":426911,"lastId":430910,"count":4000},{"symbol":"OOKIBNB","priceChange":"-0.00000268","priceChangePercent":"-15.236","weightedAvgPrice":"0.00001714","prevClosePrice":"0.00000000","lastPrice":"0.00001491","lastQty":"18975.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001759","highPrice":"0.00001913","lowPrice":"0.00001418","volume":"178907953.00000000","quoteVolume":"3066.78191492","openTime":1759066076337,"closeTime":1759152476337,"firstId":161188,"lastId":165187,"count":4000},{"symbol":"ACHBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000011","prevClosePrice":"0.00000011","lastPrice":"0.00000011","lastQty":"1997.00000000","bidPrice":"0.00000011","bidQty":"1107371.00000000","askPrice":"0.00000012","askQty":"751018.00000000","openPrice":"0.00000011","highPrice":"0.00000011","lowPrice":"0.00000011","volume":"1997.00000000","quoteVolume":"0.00021967","openTime":1761180836768,"closeTime":1761267236768,"firstId":1990393,"lastId":1990393,"count":1},{"symbol":"ACHBUSD","priceChange":"0.00091000","priceChangePercent":"5.852","weightedAvgPrice":"0.01625703","prevClosePrice":"0.00000000","lastPrice":"0.01646000","lastQty":"7086.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01555000","highPrice":"0.01743000","lowPrice":"0.01518000","volume":"31739645.00000000","quoteVolume":"515992.33945000","openTime":1759066076337,"closeTime":1759152476337,"firstId":7052245,"lastId":7056244,"count":4000},{"symbol":"ACHUSDT","priceChange":"0.00033000","priceChangePercent":"2.594","weightedAvgPrice":"0.01293810","prevClosePrice":"0.01274000","lastPrice":"0.01305000","lastQty":"766.00000000","bidPrice":"0.01304000","bidQty":"71017.00000000","askPrice":"0.01305000","askQty":"84667.00000000","openPrice":"0.01272000","highPrice":"0.01327000","lowPrice":"0.01264000","volume":"95506728.00000000","quoteVolume":"1235675.69061000","openTime":1761182058894,"closeTime":1761268458894,"firstId":62777415,"lastId":62790443,"count":13029},{"symbol":"IMXBTC","priceChange":"0.00000004","priceChangePercent":"0.868","weightedAvgPrice":"0.00000463","prevClosePrice":"0.00000460","lastPrice":"0.00000465","lastQty":"708.65000000","bidPrice":"0.00000464","bidQty":"3580.72000000","askPrice":"0.00000467","askQty":"1911.54000000","openPrice":"0.00000461","highPrice":"0.00000471","lowPrice":"0.00000457","volume":"72443.12000000","quoteVolume":"0.33574628","openTime":1761182049245,"closeTime":1761268449245,"firstId":3855691,"lastId":3856005,"count":315},{"symbol":"IMXBUSD","priceChange":"0.01520000","priceChangePercent":"2.391","weightedAvgPrice":"0.63415810","prevClosePrice":"0.00000000","lastPrice":"0.65080000","lastQty":"19.84000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.63560000","highPrice":"0.66620000","lowPrice":"0.60860000","volume":"418453.56000000","quoteVolume":"265365.71655600","openTime":1759066076337,"closeTime":1759152476337,"firstId":4748962,"lastId":4752961,"count":4000},{"symbol":"IMXUSDT","priceChange":"0.01500000","priceChangePercent":"3.006","weightedAvgPrice":"0.50907522","prevClosePrice":"0.49900000","lastPrice":"0.51400000","lastQty":"12270.46000000","bidPrice":"0.51300000","bidQty":"15146.64000000","askPrice":"0.51400000","askQty":"4098.59000000","openPrice":"0.49900000","highPrice":"0.53400000","lowPrice":"0.49500000","volume":"4879949.34000000","quoteVolume":"2484261.29273000","openTime":1761182077747,"closeTime":1761268477747,"firstId":71058842,"lastId":71079676,"count":20835},{"symbol":"GLMRBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000035","prevClosePrice":"0.00000036","lastPrice":"0.00000036","lastQty":"41556.70000000","bidPrice":"0.00000035","bidQty":"363763.00000000","askPrice":"0.00000036","askQty":"18045.20000000","openPrice":"0.00000036","highPrice":"0.00000036","lowPrice":"0.00000035","volume":"191263.90000000","quoteVolume":"0.06745505","openTime":1761180872804,"closeTime":1761267272804,"firstId":3683018,"lastId":3683042,"count":25},{"symbol":"GLMRBUSD","priceChange":"0.00090000","priceChangePercent":"0.438","weightedAvgPrice":"0.20552681","prevClosePrice":"0.00000000","lastPrice":"0.20650000","lastQty":"189.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.20560000","highPrice":"0.21910000","lowPrice":"0.19260000","volume":"2182571.10000000","quoteVolume":"448576.86767000","openTime":1759066076337,"closeTime":1759152476337,"firstId":5655783,"lastId":5659782,"count":4000},{"symbol":"GLMRUSDT","priceChange":"0.00100000","priceChangePercent":"2.591","weightedAvgPrice":"0.03917266","prevClosePrice":"0.03860000","lastPrice":"0.03960000","lastQty":"257.10000000","bidPrice":"0.03950000","bidQty":"12298.60000000","askPrice":"0.03960000","askQty":"21818.70000000","openPrice":"0.03860000","highPrice":"0.04000000","lowPrice":"0.03830000","volume":"8675850.80000000","quoteVolume":"339856.17434000","openTime":1761182079783,"closeTime":1761268479783,"firstId":47961254,"lastId":47966710,"count":5457},{"symbol":"ATOMBIDR","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DYDXETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FARMETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FORBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ICPTRY","priceChange":"2.80000000","priceChangePercent":"2.222","weightedAvgPrice":"127.18074835","prevClosePrice":"126.20000000","lastPrice":"128.80000000","lastQty":"14.34300000","bidPrice":"128.70000000","bidQty":"14.34300000","askPrice":"128.80000000","askQty":"438.96100000","openPrice":"126.00000000","highPrice":"129.30000000","lowPrice":"125.40000000","volume":"11569.86200000","quoteVolume":"1471463.70750000","openTime":1761182081903,"closeTime":1761268481903,"firstId":2999210,"lastId":2999445,"count":236},{"symbol":"JASMYETH","priceChange":"-0.00000012","priceChangePercent":"-3.822","weightedAvgPrice":"0.00000298","prevClosePrice":"0.00000000","lastPrice":"0.00000302","lastQty":"36004.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000314","highPrice":"0.00000324","lowPrice":"0.00000283","volume":"132437793.00000000","quoteVolume":"394.08071776","openTime":1759066076337,"closeTime":1759152476337,"firstId":753314,"lastId":757314,"count":4001},{"symbol":"LINABNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OOKIETH","priceChange":"0.00000015","priceChangePercent":"6.356","weightedAvgPrice":"0.00000253","prevClosePrice":"0.00000000","lastPrice":"0.00000251","lastQty":"16583.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000236","highPrice":"0.00000289","lowPrice":"0.00000222","volume":"116741642.00000000","quoteVolume":"295.35297275","openTime":1759066076337,"closeTime":1759152476337,"firstId":227597,"lastId":231596,"count":4000},{"symbol":"ROSEETH","priceChange":"0.00000002","priceChangePercent":"0.122","weightedAvgPrice":"0.00001604","prevClosePrice":"0.00000000","lastPrice":"0.00001645","lastQty":"224.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001643","highPrice":"0.00001817","lowPrice":"0.00001435","volume":"7044621.70000000","quoteVolume":"113.03022302","openTime":1759066076337,"closeTime":1759152476337,"firstId":853363,"lastId":857362,"count":4000},{"symbol":"UMABUSD","priceChange":"-0.31900000","priceChangePercent":"-19.380","weightedAvgPrice":"1.42932464","prevClosePrice":"0.00000000","lastPrice":"1.32700000","lastQty":"19.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.64600000","highPrice":"1.64600000","lowPrice":"1.25800000","volume":"262115.90000000","quoteVolume":"374648.71390000","openTime":1759066076337,"closeTime":1759152476337,"firstId":1998765,"lastId":2002764,"count":4000},{"symbol":"UNIETH","priceChange":"0.00003800","priceChangePercent":"2.393","weightedAvgPrice":"0.00161122","prevClosePrice":"0.00158700","lastPrice":"0.00162600","lastQty":"3.35900000","bidPrice":"0.00162500","bidQty":"18.41100000","askPrice":"0.00162700","askQty":"145.60100000","openPrice":"0.00158800","highPrice":"0.00164200","lowPrice":"0.00158800","volume":"7379.80600000","quoteVolume":"11.89046408","openTime":1761182067267,"closeTime":1761268467267,"firstId":2451626,"lastId":2452157,"count":532},{"symbol":"XTZETH","priceChange":"-0.00010100","priceChangePercent":"-18.669","weightedAvgPrice":"0.00047626","prevClosePrice":"0.00000000","lastPrice":"0.00044000","lastQty":"22.73000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00054100","highPrice":"0.00054400","lowPrice":"0.00036300","volume":"530737.37000000","quoteVolume":"252.77007070","openTime":1759066076337,"closeTime":1759152476337,"firstId":191135,"lastId":195134,"count":4000},{"symbol":"LOKABTC","priceChange":"0.00000013","priceChangePercent":"14.607","weightedAvgPrice":"0.00000100","prevClosePrice":"0.00000000","lastPrice":"0.00000102","lastQty":"8821.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000089","highPrice":"0.00000120","lowPrice":"0.00000088","volume":"5288280.00000000","quoteVolume":"5.30605806","openTime":1759066076337,"closeTime":1759152476337,"firstId":4404109,"lastId":4408108,"count":4000},{"symbol":"LOKABNB","priceChange":"-0.00027380","priceChangePercent":"-20.798","weightedAvgPrice":"0.00110910","prevClosePrice":"0.00000000","lastPrice":"0.00104270","lastQty":"63.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00131650","highPrice":"0.00134250","lowPrice":"0.00097140","volume":"1037187.80000000","quoteVolume":"1150.34549340","openTime":1759066076337,"closeTime":1759152476337,"firstId":2559833,"lastId":2563832,"count":4000},{"symbol":"LOKABUSD","priceChange":"-0.02160000","priceChangePercent":"-10.460","weightedAvgPrice":"0.20115364","prevClosePrice":"0.00000000","lastPrice":"0.18490000","lastQty":"809.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.20650000","highPrice":"0.22050000","lowPrice":"0.18470000","volume":"1425202.30000000","quoteVolume":"286684.62955000","openTime":1759066076337,"closeTime":1759152476337,"firstId":8036311,"lastId":8040310,"count":4000},{"symbol":"LOKAUSDT","priceChange":"0.00460000","priceChangePercent":"3.862","weightedAvgPrice":"0.12277727","prevClosePrice":"0.00000000","lastPrice":"0.12370000","lastQty":"95.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.11910000","highPrice":"0.13000000","lowPrice":"0.11590000","volume":"7317699.50000000","quoteVolume":"898447.18098000","openTime":1759066076337,"closeTime":1759152476337,"firstId":45562402,"lastId":45566402,"count":4001},{"symbol":"ATOMBRL","priceChange":"2.79000000","priceChangePercent":"4.390","weightedAvgPrice":"64.70528027","prevClosePrice":"0.00000000","lastPrice":"66.35000000","lastQty":"0.16600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"63.56000000","highPrice":"71.90000000","lowPrice":"58.64000000","volume":"51921.43000000","quoteVolume":"3359590.68003000","openTime":1759066076337,"closeTime":1759152476337,"firstId":159297,"lastId":163296,"count":4000},{"symbol":"BNBUST","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CRVETH","priceChange":"-0.00005880","priceChangePercent":"-22.056","weightedAvgPrice":"0.00021990","prevClosePrice":"0.00000000","lastPrice":"0.00020780","lastQty":"186.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00026660","highPrice":"0.00029160","lowPrice":"0.00019580","volume":"1074487.56000000","quoteVolume":"236.28375626","openTime":1759066076337,"closeTime":1759152476337,"firstId":535172,"lastId":539171,"count":4000},{"symbol":"HIGHBNB","priceChange":"-0.00218900","priceChangePercent":"-32.449","weightedAvgPrice":"0.00635250","prevClosePrice":"0.00000000","lastPrice":"0.00455700","lastQty":"120.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00674600","highPrice":"0.00790000","lowPrice":"0.00383600","volume":"195163.82000000","quoteVolume":"1239.77836385","openTime":1759066076337,"closeTime":1759152476337,"firstId":350649,"lastId":354648,"count":4000},{"symbol":"NEARRUB","priceChange":"69.00000000","priceChangePercent":"60.315","weightedAvgPrice":"149.51289073","prevClosePrice":"0.00000000","lastPrice":"183.40000000","lastQty":"302.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"114.40000000","highPrice":"185.10000000","lowPrice":"108.50000000","volume":"279242.16500000","quoteVolume":"41750303.30310000","openTime":1759066076337,"closeTime":1759152476337,"firstId":199469,"lastId":203468,"count":4000},{"symbol":"ROSETRY","priceChange":"0.00400000","priceChangePercent":"0.575","weightedAvgPrice":"0.70091434","prevClosePrice":"0.69500000","lastPrice":"0.70000000","lastQty":"11386.40000000","bidPrice":"0.69600000","bidQty":"107228.20000000","askPrice":"0.69800000","askQty":"107145.20000000","openPrice":"0.69600000","highPrice":"0.71300000","lowPrice":"0.69000000","volume":"10695637.00000000","quoteVolume":"7496725.34140000","openTime":1761182057948,"closeTime":1761268457948,"firstId":5762634,"lastId":5764079,"count":1446},{"symbol":"SCRTUSDT","priceChange":"0.00180000","priceChangePercent":"1.172","weightedAvgPrice":"0.15514456","prevClosePrice":"0.15360000","lastPrice":"0.15540000","lastQty":"5322.90000000","bidPrice":"0.15540000","bidQty":"6264.50000000","askPrice":"0.15570000","askQty":"3297.10000000","openPrice":"0.15360000","highPrice":"0.15850000","lowPrice":"0.15260000","volume":"2244680.70000000","quoteVolume":"348250.00309000","openTime":1761181889947,"closeTime":1761268289947,"firstId":26241449,"lastId":26244787,"count":3339},{"symbol":"API3BTC","priceChange":"0.00000004","priceChangePercent":"0.641","weightedAvgPrice":"0.00000627","prevClosePrice":"0.00000623","lastPrice":"0.00000628","lastQty":"523.60000000","bidPrice":"0.00000625","bidQty":"1582.38000000","askPrice":"0.00000629","askQty":"560.75000000","openPrice":"0.00000624","highPrice":"0.00000635","lowPrice":"0.00000621","volume":"16427.75000000","quoteVolume":"0.10292939","openTime":1761182019199,"closeTime":1761268419199,"firstId":3364105,"lastId":3364321,"count":217},{"symbol":"API3BUSD","priceChange":"-0.04500000","priceChangePercent":"-4.306","weightedAvgPrice":"1.04805674","prevClosePrice":"0.00000000","lastPrice":"1.00000000","lastQty":"27.82000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.04500000","highPrice":"1.11900000","lowPrice":"0.95700000","volume":"348415.75000000","quoteVolume":"365159.47469000","openTime":1759066076337,"closeTime":1759152476337,"firstId":2510727,"lastId":2514726,"count":4000},{"symbol":"API3USDT","priceChange":"0.02180000","priceChangePercent":"3.247","weightedAvgPrice":"0.68685181","prevClosePrice":"0.67140000","lastPrice":"0.69310000","lastQty":"8.80000000","bidPrice":"0.69260000","bidQty":"31.50000000","askPrice":"0.69300000","askQty":"32.86000000","openPrice":"0.67130000","highPrice":"0.70450000","lowPrice":"0.66850000","volume":"1307992.02000000","quoteVolume":"898396.68356300","openTime":1761182078064,"closeTime":1761268478064,"firstId":48551707,"lastId":48568571,"count":16865},{"symbol":"BTTCUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000050","prevClosePrice":"0.00000049","lastPrice":"0.00000049","lastQty":"81621354.0","bidPrice":"0.00000049","bidQty":"509709835366.0","askPrice":"0.00000050","askQty":"374952938367.0","openPrice":"0.00000049","highPrice":"0.00000051","lowPrice":"0.00000049","volume":"893808154178.0","quoteVolume":"443203.44585746","openTime":1761182079579,"closeTime":1761268479579,"firstId":18430120,"lastId":18437183,"count":7064},{"symbol":"BTTCUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000078","prevClosePrice":"0.00000000","lastPrice":"0.00000078","lastQty":"348763740.0","bidPrice":"0.00000000","bidQty":"0.0","askPrice":"0.00000000","askQty":"0.0","openPrice":"0.00000078","highPrice":"0.00000081","lowPrice":"0.00000075","volume":"173405415324.0","quoteVolume":"135544.54453342","openTime":1759066076337,"closeTime":1759152476337,"firstId":499955,"lastId":503954,"count":4000},{"symbol":"BTTCTRY","priceChange":"0.00000008","priceChangePercent":"0.384","weightedAvgPrice":"0.00002095","prevClosePrice":"0.00002075","lastPrice":"0.00002090","lastQty":"137738278.0","bidPrice":"0.00002087","bidQty":"8655077.0","askPrice":"0.00002089","askQty":"293576466.0","openPrice":"0.00002082","highPrice":"0.00002118","lowPrice":"0.00002070","volume":"82652121775.0","quoteVolume":"1731184.74849966","openTime":1761181996156,"closeTime":1761268396156,"firstId":7281378,"lastId":7282226,"count":849},{"symbol":"ACABTC","priceChange":"-0.00000001","priceChangePercent":"-3.030","weightedAvgPrice":"0.00000035","prevClosePrice":"0.00000000","lastPrice":"0.00000032","lastQty":"50876.04000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000033","highPrice":"0.00000041","lowPrice":"0.00000029","volume":"18840159.62000000","quoteVolume":"6.53685948","openTime":1759066076337,"closeTime":1759152476337,"firstId":2457468,"lastId":2461467,"count":4000},{"symbol":"ACABUSD","priceChange":"-0.00050000","priceChangePercent":"-1.066","weightedAvgPrice":"0.04819344","prevClosePrice":"0.00000000","lastPrice":"0.04640000","lastQty":"827.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04690000","highPrice":"0.05140000","lowPrice":"0.04570000","volume":"9602993.47000000","quoteVolume":"462801.26117900","openTime":1759066076337,"closeTime":1759152476337,"firstId":3563585,"lastId":3567584,"count":4000},{"symbol":"ACAUSDT","priceChange":"0.00060000","priceChangePercent":"3.333","weightedAvgPrice":"0.01843373","prevClosePrice":"0.01810000","lastPrice":"0.01860000","lastQty":"275.07000000","bidPrice":"0.01850000","bidQty":"103571.90000000","askPrice":"0.01860000","askQty":"137356.68000000","openPrice":"0.01800000","highPrice":"0.01890000","lowPrice":"0.01780000","volume":"30127713.81000000","quoteVolume":"555366.25773100","openTime":1761182074470,"closeTime":1761268474470,"firstId":31109459,"lastId":31117669,"count":8211},{"symbol":"ANCBTC","priceChange":"-0.00000034","priceChangePercent":"-15.455","weightedAvgPrice":"0.00000204","prevClosePrice":"0.00000000","lastPrice":"0.00000186","lastQty":"2765.85000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000220","highPrice":"0.00000227","lowPrice":"0.00000182","volume":"9828343.80000000","quoteVolume":"20.08164660","openTime":1759066076337,"closeTime":1759152476337,"firstId":3725166,"lastId":3729166,"count":4001},{"symbol":"ANCBUSD","priceChange":"-0.00226000","priceChangePercent":"-7.295","weightedAvgPrice":"0.03013481","prevClosePrice":"0.00000000","lastPrice":"0.02872000","lastQty":"6300.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03098000","highPrice":"0.03136000","lowPrice":"0.02800000","volume":"19455033.42000000","quoteVolume":"586273.74977220","openTime":1759066076337,"closeTime":1759152476337,"firstId":18310021,"lastId":18314021,"count":4001},{"symbol":"ANCUSDT","priceChange":"-0.00264000","priceChangePercent":"-7.731","weightedAvgPrice":"0.03269135","prevClosePrice":"0.00000000","lastPrice":"0.03151000","lastQty":"112461.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03415000","highPrice":"0.03518000","lowPrice":"0.03101000","volume":"19984596.80000000","quoteVolume":"653323.48207190","openTime":1759066076337,"closeTime":1759152476337,"firstId":26537789,"lastId":26541789,"count":4001},{"symbol":"BDOTDOT","priceChange":"0.02270000","priceChangePercent":"2.327","weightedAvgPrice":"0.98921605","prevClosePrice":"0.00000000","lastPrice":"0.99820000","lastQty":"80.19300000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.97550000","highPrice":"0.99900000","lowPrice":"0.97080000","volume":"1037633.84100000","quoteVolume":"1026444.04684670","openTime":1759066076337,"closeTime":1759152476337,"firstId":522861,"lastId":526860,"count":4000},{"symbol":"XNOBTC","priceChange":"0.00000004","priceChangePercent":"0.654","weightedAvgPrice":"0.00000617","prevClosePrice":"0.00000601","lastPrice":"0.00000616","lastQty":"164.97000000","bidPrice":"0.00000611","bidQty":"3733.07000000","askPrice":"0.00000617","askQty":"132.44000000","openPrice":"0.00000612","highPrice":"0.00000620","lowPrice":"0.00000610","volume":"10420.20000000","quoteVolume":"0.06426310","openTime":1761182050849,"closeTime":1761268450849,"firstId":1942230,"lastId":1942354,"count":125},{"symbol":"XNOETH","priceChange":"-0.00004170","priceChangePercent":"-7.674","weightedAvgPrice":"0.00050816","prevClosePrice":"0.00000000","lastPrice":"0.00050170","lastQty":"23.33000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00054340","highPrice":"0.00054910","lowPrice":"0.00048000","volume":"481207.70000000","quoteVolume":"244.53034262","openTime":1759066076337,"closeTime":1759152476337,"firstId":336168,"lastId":340167,"count":4000},{"symbol":"XNOBUSD","priceChange":"-0.04500000","priceChangePercent":"-6.356","weightedAvgPrice":"0.68597711","prevClosePrice":"0.00000000","lastPrice":"0.66300000","lastQty":"255.87000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.70800000","highPrice":"0.72000000","lowPrice":"0.65600000","volume":"474284.48000000","quoteVolume":"325348.29798000","openTime":1759066076337,"closeTime":1759152476337,"firstId":1641835,"lastId":1645834,"count":4000},{"symbol":"XNOUSDT","priceChange":"0.01500000","priceChangePercent":"2.262","weightedAvgPrice":"0.67383499","prevClosePrice":"0.66300000","lastPrice":"0.67800000","lastQty":"32.69000000","bidPrice":"0.67600000","bidQty":"734.11000000","askPrice":"0.67800000","askQty":"220.68000000","openPrice":"0.66300000","highPrice":"0.68700000","lowPrice":"0.65800000","volume":"227496.53000000","quoteVolume":"153295.12186000","openTime":1761182079950,"closeTime":1761268479950,"firstId":18578001,"lastId":18583539,"count":5539},{"symbol":"COSTRY","priceChange":"0.00190000","priceChangePercent":"2.199","weightedAvgPrice":"0.08767857","prevClosePrice":"0.08570000","lastPrice":"0.08830000","lastQty":"42186.00000000","bidPrice":"0.08810000","bidQty":"460689.00000000","askPrice":"0.08820000","askQty":"21093.00000000","openPrice":"0.08640000","highPrice":"0.08900000","lowPrice":"0.08580000","volume":"12707032.00000000","quoteVolume":"1114134.37160000","openTime":1761182078977,"closeTime":1761268478977,"firstId":9934587,"lastId":9935000,"count":414},{"symbol":"KAVAETH","priceChange":"-0.00001140","priceChangePercent":"-3.585","weightedAvgPrice":"0.00031460","prevClosePrice":"0.00000000","lastPrice":"0.00030660","lastQty":"17.01000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00031800","highPrice":"0.00033980","lowPrice":"0.00030280","volume":"395706.52000000","quoteVolume":"124.48930960","openTime":1759066076337,"closeTime":1759152476337,"firstId":265545,"lastId":269544,"count":4000},{"symbol":"MCBNB","priceChange":"-0.00009300","priceChangePercent":"-11.757","weightedAvgPrice":"0.00073773","prevClosePrice":"0.00000000","lastPrice":"0.00069800","lastQty":"85.95000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00079100","highPrice":"0.00081800","lowPrice":"0.00068900","volume":"1808919.22000000","quoteVolume":"1334.49289664","openTime":1759066076337,"closeTime":1759152476337,"firstId":193915,"lastId":197914,"count":4000},{"symbol":"ONETRY","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.26836935","prevClosePrice":"0.26530000","lastPrice":"0.26400000","lastQty":"8941.80000000","bidPrice":"0.26730000","bidQty":"507005.80000000","askPrice":"0.27030000","askQty":"20309.60000000","openPrice":"0.26400000","highPrice":"0.27370000","lowPrice":"0.26090000","volume":"2011505.80000000","quoteVolume":"539826.51394000","openTime":1761182055757,"closeTime":1761268455757,"firstId":2767197,"lastId":2767555,"count":359},{"symbol":"WOOBTC","priceChange":"-0.00000011","priceChangePercent":"-14.667","weightedAvgPrice":"0.00000071","prevClosePrice":"0.00000000","lastPrice":"0.00000064","lastQty":"5019.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000075","highPrice":"0.00000079","lowPrice":"0.00000062","volume":"8381591.20000000","quoteVolume":"5.92577553","openTime":1759066076337,"closeTime":1759152476337,"firstId":2055065,"lastId":2059064,"count":4000},{"symbol":"WOOBNB","priceChange":"-0.00018300","priceChangePercent":"-13.822","weightedAvgPrice":"0.00135440","prevClosePrice":"0.00000000","lastPrice":"0.00114100","lastQty":"130.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00132400","highPrice":"0.00151500","lowPrice":"0.00111800","volume":"1311865.80000000","quoteVolume":"1776.78620430","openTime":1759066076337,"closeTime":1759152476337,"firstId":1199144,"lastId":1203143,"count":4000},{"symbol":"WOOBUSD","priceChange":"0.00450000","priceChangePercent":"2.813","weightedAvgPrice":"0.15585654","prevClosePrice":"0.00000000","lastPrice":"0.16450000","lastQty":"9271.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.16000000","highPrice":"0.16670000","lowPrice":"0.14520000","volume":"3250014.50000000","quoteVolume":"506536.02386000","openTime":1759066076337,"closeTime":1759152476337,"firstId":2727360,"lastId":2731359,"count":4000},{"symbol":"WOOUSDT","priceChange":"0.00040000","priceChangePercent":"0.993","weightedAvgPrice":"0.04053261","prevClosePrice":"0.04030000","lastPrice":"0.04070000","lastQty":"1338.30000000","bidPrice":"0.04060000","bidQty":"17330.50000000","askPrice":"0.04070000","askQty":"43007.00000000","openPrice":"0.04030000","highPrice":"0.04130000","lowPrice":"0.03980000","volume":"14105975.00000000","quoteVolume":"571751.95808000","openTime":1761182078742,"closeTime":1761268478742,"firstId":45716296,"lastId":45720955,"count":4660},{"symbol":"CELRETH","priceChange":"-0.00000168","priceChangePercent":"-17.555","weightedAvgPrice":"0.00000971","prevClosePrice":"0.00000000","lastPrice":"0.00000789","lastQty":"7603.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000957","highPrice":"0.00001140","lowPrice":"0.00000774","volume":"74050930.00000000","quoteVolume":"719.02326813","openTime":1759066076337,"closeTime":1759152476337,"firstId":90831,"lastId":94830,"count":4000},{"symbol":"PEOPLEBNB","priceChange":"-0.00003119","priceChangePercent":"-40.018","weightedAvgPrice":"0.00005952","prevClosePrice":"0.00000000","lastPrice":"0.00004675","lastQty":"6732.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00007794","highPrice":"0.00008174","lowPrice":"0.00004403","volume":"26097185.00000000","quoteVolume":"1553.27398758","openTime":1759066076337,"closeTime":1759152476337,"firstId":203322,"lastId":207321,"count":4000},{"symbol":"SLPBNB","priceChange":"0.00000041","priceChangePercent":"4.864","weightedAvgPrice":"0.00000916","prevClosePrice":"0.00000000","lastPrice":"0.00000884","lastQty":"1128668.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000843","highPrice":"0.00001035","lowPrice":"0.00000822","volume":"362409451.00000000","quoteVolume":"3320.52655611","openTime":1759066076337,"closeTime":1759152476337,"firstId":1137516,"lastId":1141515,"count":4000},{"symbol":"SPELLBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SPELLTRY","priceChange":"0.00036000","priceChangePercent":"2.503","weightedAvgPrice":"0.01455752","prevClosePrice":"0.01443000","lastPrice":"0.01474000","lastQty":"5405.00000000","bidPrice":"0.01473000","bidQty":"126562.00000000","askPrice":"0.01474000","askQty":"126562.00000000","openPrice":"0.01438000","highPrice":"0.01479000","lowPrice":"0.01421000","volume":"295458234.00000000","quoteVolume":"4301140.29648000","openTime":1761182055862,"closeTime":1761268455862,"firstId":14503459,"lastId":14504761,"count":1303},{"symbol":"TFUELBUSD","priceChange":"0.00190000","priceChangePercent":"4.524","weightedAvgPrice":"0.04273935","prevClosePrice":"0.00000000","lastPrice":"0.04390000","lastQty":"281.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04200000","highPrice":"0.04700000","lowPrice":"0.03450000","volume":"11533546.00000000","quoteVolume":"492936.22960000","openTime":1759066076337,"closeTime":1759152476337,"firstId":944002,"lastId":948001,"count":4000},{"symbol":"AXSTRY","priceChange":"2.90000000","priceChangePercent":"4.574","weightedAvgPrice":"65.16952797","prevClosePrice":"63.60000000","lastPrice":"66.30000000","lastQty":"6.46300000","bidPrice":"66.10000000","bidQty":"1354.50300000","askPrice":"66.30000000","askQty":"5.08300000","openPrice":"63.40000000","highPrice":"66.30000000","lowPrice":"63.40000000","volume":"16686.03700000","quoteVolume":"1087421.15500000","openTime":1761182072071,"closeTime":1761268472071,"firstId":2788917,"lastId":2789916,"count":1000},{"symbol":"DARTRY","priceChange":"-0.09500000","priceChangePercent":"-1.224","weightedAvgPrice":"7.70968704","prevClosePrice":"0.00000000","lastPrice":"7.66600000","lastQty":"650.53000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"7.76100000","highPrice":"7.98600000","lowPrice":"7.34100000","volume":"4862679.69000000","quoteVolume":"37489738.58089000","openTime":1759066076337,"closeTime":1759152476337,"firstId":10571405,"lastId":10575405,"count":4001},{"symbol":"NEARTRY","priceChange":"1.80000000","priceChangePercent":"1.974","weightedAvgPrice":"92.00783836","prevClosePrice":"91.10000000","lastPrice":"93.00000000","lastQty":"225.91100000","bidPrice":"92.70000000","bidQty":"1581.53300000","askPrice":"92.90000000","askQty":"2283.17600000","openPrice":"91.20000000","highPrice":"94.10000000","lowPrice":"90.30000000","volume":"62304.41800000","quoteVolume":"5732494.82060000","openTime":1761182075282,"closeTime":1761268475282,"firstId":3597387,"lastId":3598294,"count":908},{"symbol":"IDEXBNB","priceChange":"-0.00003440","priceChangePercent":"-14.789","weightedAvgPrice":"0.00022192","prevClosePrice":"0.00000000","lastPrice":"0.00019820","lastQty":"1285.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00023260","highPrice":"0.00026900","lowPrice":"0.00019730","volume":"4837911.10000000","quoteVolume":"1073.64061289","openTime":1759066076337,"closeTime":1759152476337,"firstId":763967,"lastId":767966,"count":4000},{"symbol":"ALPINEEUR","priceChange":"0.30600000","priceChangePercent":"16.190","weightedAvgPrice":"1.99027488","prevClosePrice":"0.00000000","lastPrice":"2.19600000","lastQty":"4.15000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.89000000","highPrice":"2.26400000","lowPrice":"1.79900000","volume":"159581.30000000","quoteVolume":"317610.65345000","openTime":1759066076337,"closeTime":1759152476337,"firstId":426259,"lastId":430258,"count":4000},{"symbol":"ALPINETRY","priceChange":"1.34000000","priceChangePercent":"3.986","weightedAvgPrice":"34.48391713","prevClosePrice":"33.62000000","lastPrice":"34.96000000","lastQty":"90.58000000","bidPrice":"34.94000000","bidQty":"1684.61000000","askPrice":"34.96000000","askQty":"2900.63000000","openPrice":"33.62000000","highPrice":"35.19000000","lowPrice":"33.44000000","volume":"1897734.91000000","quoteVolume":"65441333.38060000","openTime":1761182073433,"closeTime":1761268473433,"firstId":20895963,"lastId":20905770,"count":9808},{"symbol":"ALPINEUSDT","priceChange":"0.03200000","priceChangePercent":"4.000","weightedAvgPrice":"0.81968516","prevClosePrice":"0.80000000","lastPrice":"0.83200000","lastQty":"103.62000000","bidPrice":"0.83200000","bidQty":"1844.46000000","askPrice":"0.83300000","askQty":"6178.51000000","openPrice":"0.80000000","highPrice":"0.83800000","lowPrice":"0.79500000","volume":"2549809.03000000","quoteVolume":"2090040.63157000","openTime":1761182083859,"closeTime":1761268483859,"firstId":53274148,"lastId":53302740,"count":28593},{"symbol":"ALPINEBTC","priceChange":"-0.00000093","priceChangePercent":"-3.013","weightedAvgPrice":"0.00003067","prevClosePrice":"0.00000000","lastPrice":"0.00002994","lastQty":"5.02000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003087","highPrice":"0.00003200","lowPrice":"0.00002973","volume":"68461.92000000","quoteVolume":"2.09982425","openTime":1759066076337,"closeTime":1759152476337,"firstId":5278862,"lastId":5282861,"count":4000},{"symbol":"TUSDT","priceChange":"0.00013000","priceChangePercent":"1.038","weightedAvgPrice":"0.01253771","prevClosePrice":"0.01254000","lastPrice":"0.01266000","lastQty":"508.60000000","bidPrice":"0.01263000","bidQty":"6779.60000000","askPrice":"0.01265000","askQty":"83797.30000000","openPrice":"0.01253000","highPrice":"0.01273000","lowPrice":"0.01239000","volume":"33404550.50000000","quoteVolume":"418816.42351000","openTime":1761182082505,"closeTime":1761268482505,"firstId":30497011,"lastId":30499765,"count":2755},{"symbol":"TBUSD","priceChange":"-0.00161000","priceChangePercent":"-6.510","weightedAvgPrice":"0.02495565","prevClosePrice":"0.00000000","lastPrice":"0.02312000","lastQty":"2583.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02473000","highPrice":"0.02649000","lowPrice":"0.02303000","volume":"23031234.40000000","quoteVolume":"574759.38486600","openTime":1759066076337,"closeTime":1759152476337,"firstId":3554686,"lastId":3558685,"count":4000},{"symbol":"API3BNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BETAETH","priceChange":"-0.00000219","priceChangePercent":"-6.138","weightedAvgPrice":"0.00003478","prevClosePrice":"0.00000000","lastPrice":"0.00003349","lastQty":"21263.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003568","highPrice":"0.00004031","lowPrice":"0.00003144","volume":"3076850.70000000","quoteVolume":"107.02591047","openTime":1759066076337,"closeTime":1759152476337,"firstId":261779,"lastId":265778,"count":4000},{"symbol":"INJTRY","priceChange":"10.00000000","priceChangePercent":"2.897","weightedAvgPrice":"351.83024093","prevClosePrice":"344.70000000","lastPrice":"355.20000000","lastQty":"41.16000000","bidPrice":"354.30000000","bidQty":"93.95000000","askPrice":"354.60000000","askQty":"79.90000000","openPrice":"345.20000000","highPrice":"362.90000000","lowPrice":"343.00000000","volume":"25217.71000000","quoteVolume":"8872352.98500000","openTime":1761182075680,"closeTime":1761268475680,"firstId":7085658,"lastId":7087044,"count":1387},{"symbol":"TLMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ASTRBUSD","priceChange":"-0.00820000","priceChangePercent":"-14.089","weightedAvgPrice":"0.05404877","prevClosePrice":"0.00000000","lastPrice":"0.05000000","lastQty":"250.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05820000","highPrice":"0.06120000","lowPrice":"0.04870000","volume":"7356293.90000000","quoteVolume":"397598.60925000","openTime":1759066076337,"closeTime":1759152476337,"firstId":3272462,"lastId":3276461,"count":4000},{"symbol":"ASTRUSDT","priceChange":"0.00032000","priceChangePercent":"1.869","weightedAvgPrice":"0.01735011","prevClosePrice":"0.01713000","lastPrice":"0.01744000","lastQty":"1264.00000000","bidPrice":"0.01742000","bidQty":"55629.50000000","askPrice":"0.01744000","askQty":"32460.50000000","openPrice":"0.01712000","highPrice":"0.01765000","lowPrice":"0.01702000","volume":"33041886.80000000","quoteVolume":"573280.38236200","openTime":1761182068398,"closeTime":1761268468398,"firstId":39509578,"lastId":39515232,"count":5655},{"symbol":"API3TRY","priceChange":"0.90000000","priceChangePercent":"3.188","weightedAvgPrice":"28.86132275","prevClosePrice":"28.22000000","lastPrice":"29.13000000","lastQty":"5.42000000","bidPrice":"29.10000000","bidQty":"226.22000000","askPrice":"29.12000000","askQty":"127.87000000","openPrice":"28.23000000","highPrice":"29.58000000","lowPrice":"28.11000000","volume":"450069.66000000","quoteVolume":"12989605.71500000","openTime":1761182083782,"closeTime":1761268483782,"firstId":10283258,"lastId":10288290,"count":5033},{"symbol":"GLMRBNB","priceChange":"-0.00016600","priceChangePercent":"-13.985","weightedAvgPrice":"0.00110967","prevClosePrice":"0.00000000","lastPrice":"0.00102100","lastQty":"2774.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00118700","highPrice":"0.00125400","lowPrice":"0.00100000","volume":"1277746.50000000","quoteVolume":"1417.87832672","openTime":1759066076337,"closeTime":1759152476337,"firstId":201023,"lastId":205022,"count":4000},{"symbol":"MBOXTRY","priceChange":"0.05200000","priceChangePercent":"2.621","weightedAvgPrice":"2.01426745","prevClosePrice":"1.98900000","lastPrice":"2.03600000","lastQty":"245.33000000","bidPrice":"2.03400000","bidQty":"3155.71000000","askPrice":"2.03600000","askQty":"1181.25000000","openPrice":"1.98400000","highPrice":"2.06500000","lowPrice":"1.97100000","volume":"5652509.30000000","quoteVolume":"11385665.48563000","openTime":1761182063524,"closeTime":1761268463524,"firstId":7319973,"lastId":7321203,"count":1231},{"symbol":"NBTBIDR","priceChange":"-2.30","priceChangePercent":"-5.556","weightedAvgPrice":"41.03","prevClosePrice":"0.00","lastPrice":"39.10","lastQty":"7303.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"41.40","highPrice":"43.80","lowPrice":"37.10","volume":"34454232.00000000","quoteVolume":"1413484989.80","openTime":1759066076337,"closeTime":1759152476337,"firstId":553570,"lastId":557569,"count":4000},{"symbol":"NBTUSDT","priceChange":"-0.00012000","priceChangePercent":"-4.545","weightedAvgPrice":"0.00258410","prevClosePrice":"0.00000000","lastPrice":"0.00252000","lastQty":"34053.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00264000","highPrice":"0.00276000","lowPrice":"0.00216000","volume":"80951403.00000000","quoteVolume":"209186.60627000","openTime":1759066076337,"closeTime":1759152476337,"firstId":311651,"lastId":315650,"count":4000},{"symbol":"GMTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000024","prevClosePrice":"0.00000025","lastPrice":"0.00000024","lastQty":"18926.50000000","bidPrice":"0.00000024","bidQty":"174055.60000000","askPrice":"0.00000025","askQty":"88183.70000000","openPrice":"0.00000024","highPrice":"0.00000024","lowPrice":"0.00000024","volume":"18926.50000000","quoteVolume":"0.00454235","openTime":1761180774963,"closeTime":1761267174963,"firstId":13004990,"lastId":13004992,"count":3},{"symbol":"GMTBNB","priceChange":"0.00007700","priceChangePercent":"11.127","weightedAvgPrice":"0.00072109","prevClosePrice":"0.00000000","lastPrice":"0.00076900","lastQty":"769.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00069200","highPrice":"0.00078200","lowPrice":"0.00065400","volume":"1325538.80000000","quoteVolume":"955.83170870","openTime":1759066076337,"closeTime":1759152476337,"firstId":3572439,"lastId":3576438,"count":4000},{"symbol":"GMTBUSD","priceChange":"0.01330000","priceChangePercent":"6.224","weightedAvgPrice":"0.21711577","prevClosePrice":"0.00000000","lastPrice":"0.22700000","lastQty":"66.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.21370000","highPrice":"0.22840000","lowPrice":"0.20490000","volume":"534596.60000000","quoteVolume":"116069.35047000","openTime":1759066076337,"closeTime":1759152476337,"firstId":52713499,"lastId":52717499,"count":4001},{"symbol":"GMTUSDT","priceChange":"0.00094000","priceChangePercent":"3.576","weightedAvgPrice":"0.02679888","prevClosePrice":"0.02630000","lastPrice":"0.02723000","lastQty":"7740.30000000","bidPrice":"0.02723000","bidQty":"17289.50000000","askPrice":"0.02724000","askQty":"24984.70000000","openPrice":"0.02629000","highPrice":"0.02766000","lowPrice":"0.02607000","volume":"96310445.30000000","quoteVolume":"2581012.03956900","openTime":1761182080767,"closeTime":1761268480767,"firstId":220424291,"lastId":220499374,"count":75084},{"symbol":"ANCBNB","priceChange":"-0.00002850","priceChangePercent":"-18.118","weightedAvgPrice":"0.00013748","prevClosePrice":"0.00000000","lastPrice":"0.00012880","lastQty":"1552.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00015730","highPrice":"0.00018900","lowPrice":"0.00010680","volume":"15487517.41000000","quoteVolume":"2129.22651451","openTime":1759066076337,"closeTime":1759152476337,"firstId":276783,"lastId":280782,"count":4000},{"symbol":"ATOMEUR","priceChange":"0.04200000","priceChangePercent":"1.561","weightedAvgPrice":"2.74188833","prevClosePrice":"2.69800000","lastPrice":"2.73300000","lastQty":"130.21000000","bidPrice":"2.72400000","bidQty":"144.06000000","askPrice":"2.73000000","askQty":"197.41000000","openPrice":"2.69100000","highPrice":"2.77700000","lowPrice":"2.69100000","volume":"2719.09000000","quoteVolume":"7455.44115000","openTime":1761182067287,"closeTime":1761268467287,"firstId":726687,"lastId":726772,"count":86},{"symbol":"GALAEUR","priceChange":"0.00028000","priceChangePercent":"3.080","weightedAvgPrice":"0.00932034","prevClosePrice":"0.00903000","lastPrice":"0.00937000","lastQty":"6143.00000000","bidPrice":"0.00943000","bidQty":"68588.00000000","askPrice":"0.00945000","askQty":"78345.00000000","openPrice":"0.00909000","highPrice":"0.00962000","lowPrice":"0.00903000","volume":"2231963.00000000","quoteVolume":"20802.66470000","openTime":1761182067981,"closeTime":1761268467981,"firstId":843139,"lastId":843283,"count":145},{"symbol":"KSMETH","priceChange":"-0.00293000","priceChangePercent":"-12.173","weightedAvgPrice":"0.02346338","prevClosePrice":"0.00000000","lastPrice":"0.02114000","lastQty":"4.62600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02407000","highPrice":"0.02645000","lowPrice":"0.02000000","volume":"24705.82450000","quoteVolume":"579.68209815","openTime":1759066076337,"closeTime":1759152476337,"firstId":90723,"lastId":94722,"count":4000},{"symbol":"UMATRY","priceChange":"0.55000000","priceChangePercent":"1.138","weightedAvgPrice":"49.60536851","prevClosePrice":"48.36000000","lastPrice":"48.89000000","lastQty":"1041.50000000","bidPrice":"48.89000000","bidQty":"51.46000000","askPrice":"48.96000000","askQty":"51.46000000","openPrice":"48.34000000","highPrice":"50.87000000","lowPrice":"47.80000000","volume":"495756.73000000","quoteVolume":"24592195.28170000","openTime":1761182055496,"closeTime":1761268455496,"firstId":9782716,"lastId":9784808,"count":2093},{"symbol":"KDABTC","priceChange":"-0.00000008","priceChangePercent":"-12.698","weightedAvgPrice":"0.00000057","prevClosePrice":"0.00000063","lastPrice":"0.00000055","lastQty":"51005.03000000","bidPrice":"0.00000054","bidQty":"189014.83000000","askPrice":"0.00000055","askQty":"4810.39000000","openPrice":"0.00000063","highPrice":"0.00000072","lowPrice":"0.00000050","volume":"5108368.81000000","quoteVolume":"2.91847513","openTime":1761182018379,"closeTime":1761268418379,"firstId":3420022,"lastId":3422673,"count":2652},{"symbol":"KDABUSD","priceChange":"-0.05900000","priceChangePercent":"-12.317","weightedAvgPrice":"0.46410183","prevClosePrice":"0.00000000","lastPrice":"0.42000000","lastQty":"54.43000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.47900000","highPrice":"0.49800000","lowPrice":"0.41800000","volume":"751838.37000000","quoteVolume":"348929.56609000","openTime":1759066076337,"closeTime":1759152476337,"firstId":3475321,"lastId":3479320,"count":4000},{"symbol":"KDAUSDT","priceChange":"-0.00820000","priceChangePercent":"-11.919","weightedAvgPrice":"0.06271899","prevClosePrice":"0.06870000","lastPrice":"0.06060000","lastQty":"414.14000000","bidPrice":"0.06050000","bidQty":"26205.02000000","askPrice":"0.06060000","askQty":"2029.31000000","openPrice":"0.06880000","highPrice":"0.07950000","lowPrice":"0.05470000","volume":"371410082.58000000","quoteVolume":"23294465.24918000","openTime":1761182083900,"closeTime":1761268483900,"firstId":41776128,"lastId":41946676,"count":170549},{"symbol":"APEUSDT","priceChange":"0.05820000","priceChangePercent":"14.981","weightedAvgPrice":"0.41399116","prevClosePrice":"0.38860000","lastPrice":"0.44670000","lastQty":"306.44000000","bidPrice":"0.44660000","bidQty":"683.06000000","askPrice":"0.44670000","askQty":"4087.28000000","openPrice":"0.38850000","highPrice":"0.44880000","lowPrice":"0.38600000","volume":"14519262.59000000","quoteVolume":"6010846.41667800","openTime":1761182083985,"closeTime":1761268483985,"firstId":156978621,"lastId":157067951,"count":89331},{"symbol":"APEBUSD","priceChange":"-0.03200000","priceChangePercent":"-2.199","weightedAvgPrice":"1.41936274","prevClosePrice":"0.00000000","lastPrice":"1.42300000","lastQty":"9.18000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.45500000","highPrice":"1.47400000","lowPrice":"1.36800000","volume":"335471.81000000","quoteVolume":"476156.18901000","openTime":1759066076337,"closeTime":1759152476337,"firstId":25788074,"lastId":25792074,"count":4001},{"symbol":"APEBTC","priceChange":"0.00000044","priceChangePercent":"12.325","weightedAvgPrice":"0.00000379","prevClosePrice":"0.00000359","lastPrice":"0.00000401","lastQty":"31.42000000","bidPrice":"0.00000404","bidQty":"1128.89000000","askPrice":"0.00000405","askQty":"1608.02000000","openPrice":"0.00000357","highPrice":"0.00000405","lowPrice":"0.00000357","volume":"65224.04000000","quoteVolume":"0.24750929","openTime":1761182083885,"closeTime":1761268483885,"firstId":16564589,"lastId":16564799,"count":211},{"symbol":"ALPINEBUSD","priceChange":"-0.16000000","priceChangePercent":"-8.381","weightedAvgPrice":"1.81616066","prevClosePrice":"0.00000000","lastPrice":"1.74900000","lastQty":"100.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.90900000","highPrice":"1.92100000","lowPrice":"1.74900000","volume":"279298.11000000","quoteVolume":"507250.23966000","openTime":1759066076337,"closeTime":1759152476337,"firstId":4072778,"lastId":4076777,"count":4000},{"symbol":"LUNAGBP","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEAREUR","priceChange":"0.04000000","priceChangePercent":"2.141","weightedAvgPrice":"1.88720439","prevClosePrice":"1.86200000","lastPrice":"1.90800000","lastQty":"10.40000000","bidPrice":"1.90100000","bidQty":"216.50000000","askPrice":"1.90300000","askQty":"1363.20000000","openPrice":"1.86800000","highPrice":"1.93200000","lowPrice":"1.85200000","volume":"34930.90000000","quoteVolume":"65921.74780000","openTime":1761182072409,"closeTime":1761268472409,"firstId":994443,"lastId":994801,"count":359},{"symbol":"TWTTRY","priceChange":"1.85000000","priceChangePercent":"3.617","weightedAvgPrice":"52.60294505","prevClosePrice":"51.09000000","lastPrice":"53.00000000","lastQty":"874.93000000","bidPrice":"53.16000000","bidQty":"918.79000000","askPrice":"53.21000000","askQty":"159.35000000","openPrice":"51.15000000","highPrice":"54.22000000","lowPrice":"50.88000000","volume":"369626.24000000","quoteVolume":"19443428.79180000","openTime":1761182060839,"closeTime":1761268460839,"firstId":5281129,"lastId":5283060,"count":1932},{"symbol":"WAVESEUR","priceChange":"-0.51000000","priceChangePercent":"-27.361","weightedAvgPrice":"1.61189269","prevClosePrice":"0.00000000","lastPrice":"1.35400000","lastQty":"9.31000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.86400000","highPrice":"1.90100000","lowPrice":"1.25000000","volume":"285812.40000000","quoteVolume":"460698.91726000","openTime":1759066076337,"closeTime":1759152476337,"firstId":212090,"lastId":216089,"count":4000},{"symbol":"APEEUR","priceChange":"0.08800000","priceChangePercent":"6.197","weightedAvgPrice":"1.54135025","prevClosePrice":"0.00000000","lastPrice":"1.50800000","lastQty":"109.48000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.42000000","highPrice":"1.75400000","lowPrice":"1.40700000","volume":"411936.15000000","quoteVolume":"634937.88733000","openTime":1759066076337,"closeTime":1759152476337,"firstId":745941,"lastId":749940,"count":4000},{"symbol":"APEGBP","priceChange":"-0.23600000","priceChangePercent":"-6.665","weightedAvgPrice":"3.17856170","prevClosePrice":"0.00000000","lastPrice":"3.30500000","lastQty":"1.76000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.54100000","highPrice":"3.58900000","lowPrice":"2.71500000","volume":"171944.51000000","quoteVolume":"546536.23360000","openTime":1759066076337,"closeTime":1759152476337,"firstId":184450,"lastId":188449,"count":4000},{"symbol":"APETRY","priceChange":"2.43000000","priceChangePercent":"14.881","weightedAvgPrice":"17.66861422","prevClosePrice":"16.34000000","lastPrice":"18.76000000","lastQty":"5.33300000","bidPrice":"18.77000000","bidQty":"3230.13100000","askPrice":"18.78000000","askQty":"8.85600000","openPrice":"16.33000000","highPrice":"18.86000000","lowPrice":"16.23000000","volume":"1241594.23800000","quoteVolume":"21937249.61058000","openTime":1761182083947,"closeTime":1761268483947,"firstId":12722667,"lastId":12727249,"count":4583},{"symbol":"BSWUSDT","priceChange":"-0.00110000","priceChangePercent":"-8.943","weightedAvgPrice":"0.01145997","prevClosePrice":"0.00000000","lastPrice":"0.01120000","lastQty":"2044.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01230000","highPrice":"0.01310000","lowPrice":"0.00830000","volume":"49262095.80000000","quoteVolume":"564542.19557000","openTime":1759066076337,"closeTime":1759152476337,"firstId":35932580,"lastId":35936580,"count":4001},{"symbol":"BSWBUSD","priceChange":"0.00170000","priceChangePercent":"2.603","weightedAvgPrice":"0.06333716","prevClosePrice":"0.00000000","lastPrice":"0.06700000","lastQty":"400.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06530000","highPrice":"0.06950000","lowPrice":"0.05980000","volume":"6075080.50000000","quoteVolume":"384778.37258000","openTime":1759066076337,"closeTime":1759152476337,"firstId":4274846,"lastId":4278845,"count":4000},{"symbol":"BSWBNB","priceChange":"-0.00000660","priceChangePercent":"-2.162","weightedAvgPrice":"0.00030849","prevClosePrice":"0.00000000","lastPrice":"0.00029870","lastQty":"514.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00030530","highPrice":"0.00036470","lowPrice":"0.00028500","volume":"4571374.40000000","quoteVolume":"1410.20101927","openTime":1759066076337,"closeTime":1759152476337,"firstId":917026,"lastId":921025,"count":4000},{"symbol":"APEBNB","priceChange":"-0.00169700","priceChangePercent":"-24.333","weightedAvgPrice":"0.00598424","prevClosePrice":"0.00000000","lastPrice":"0.00527700","lastQty":"5.29000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00697400","highPrice":"0.00724300","lowPrice":"0.00509100","volume":"281223.48500000","quoteVolume":"1682.90981111","openTime":1759066076337,"closeTime":1759152476337,"firstId":491086,"lastId":495085,"count":4000},{"symbol":"GMTBRL","priceChange":"-0.02100000","priceChangePercent":"-1.560","weightedAvgPrice":"1.40841875","prevClosePrice":"0.00000000","lastPrice":"1.32500000","lastQty":"1101.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.34600000","highPrice":"1.59500000","lowPrice":"1.28300000","volume":"1017498.70000000","quoteVolume":"1433064.24790000","openTime":1759066076337,"closeTime":1759152476337,"firstId":1672228,"lastId":1676227,"count":4000},{"symbol":"GMTETH","priceChange":"-0.00001800","priceChangePercent":"-15.063","weightedAvgPrice":"0.00010753","prevClosePrice":"0.00000000","lastPrice":"0.00010150","lastQty":"31.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00011950","highPrice":"0.00012050","lowPrice":"0.00009780","volume":"1933527.70000000","quoteVolume":"207.91074131","openTime":1759066076337,"closeTime":1759152476337,"firstId":3034275,"lastId":3038274,"count":4000},{"symbol":"JASMYTRY","priceChange":"0.03100000","priceChangePercent":"7.363","weightedAvgPrice":"0.45258921","prevClosePrice":"0.41900000","lastPrice":"0.45200000","lastQty":"69456.00000000","bidPrice":"0.45100000","bidQty":"340188.00000000","askPrice":"0.45200000","askQty":"430177.00000000","openPrice":"0.42100000","highPrice":"0.47900000","lowPrice":"0.42000000","volume":"254875308.00000000","quoteVolume":"115353813.26800000","openTime":1761182067969,"closeTime":1761268467969,"firstId":15602089,"lastId":15612309,"count":10221},{"symbol":"SANTOSBUSD","priceChange":"0.07700000","priceChangePercent":"2.711","weightedAvgPrice":"2.86974819","prevClosePrice":"0.00000000","lastPrice":"2.91700000","lastQty":"5.06000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.84000000","highPrice":"2.99000000","lowPrice":"2.79300000","volume":"207122.65000000","quoteVolume":"594389.85070000","openTime":1759066076337,"closeTime":1759152476337,"firstId":7050431,"lastId":7054430,"count":4000},{"symbol":"APEAUD","priceChange":"-2.76200000","priceChangePercent":"-40.416","weightedAvgPrice":"5.45950949","prevClosePrice":"0.00000000","lastPrice":"4.07200000","lastQty":"37.24000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"6.83400000","highPrice":"6.83500000","lowPrice":"4.07200000","volume":"228033.40000000","quoteVolume":"1244950.51243000","openTime":1759066076337,"closeTime":1759152476337,"firstId":200652,"lastId":204651,"count":4000},{"symbol":"BIFIUSDT","priceChange":"1.90000000","priceChangePercent":"1.369","weightedAvgPrice":"140.21349910","prevClosePrice":"138.80000000","lastPrice":"140.70000000","lastQty":"0.19400000","bidPrice":"140.40000000","bidQty":"0.85900000","askPrice":"140.70000000","askQty":"0.49900000","openPrice":"138.80000000","highPrice":"143.90000000","lowPrice":"137.50000000","volume":"890.12600000","quoteVolume":"124807.68110000","openTime":1761182039017,"closeTime":1761268439017,"firstId":12498617,"lastId":12503096,"count":4480},{"symbol":"GMTEUR","priceChange":"0.00092000","priceChangePercent":"4.073","weightedAvgPrice":"0.02308108","prevClosePrice":"0.02260000","lastPrice":"0.02351000","lastQty":"425.80000000","bidPrice":"0.02343000","bidQty":"18374.50000000","askPrice":"0.02350000","askQty":"426.20000000","openPrice":"0.02259000","highPrice":"0.02381000","lowPrice":"0.02240000","volume":"182929.60000000","quoteVolume":"4222.21324100","openTime":1761182059418,"closeTime":1761268459418,"firstId":1628029,"lastId":1628300,"count":272},{"symbol":"IMXBNB","priceChange":"-0.00069000","priceChangePercent":"-22.608","weightedAvgPrice":"0.00295409","prevClosePrice":"0.00000000","lastPrice":"0.00236200","lastQty":"8.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00305200","highPrice":"0.00353500","lowPrice":"0.00230500","volume":"516649.02000000","quoteVolume":"1526.22830115","openTime":1759066076337,"closeTime":1759152476337,"firstId":117736,"lastId":121735,"count":4000},{"symbol":"RUNEETH","priceChange":"0.00000060","priceChangePercent":"0.275","weightedAvgPrice":"0.00021938","prevClosePrice":"0.00021870","lastPrice":"0.00021890","lastQty":"59.38100000","bidPrice":"0.00021820","bidQty":"89.61300000","askPrice":"0.00021840","askQty":"459.16400000","openPrice":"0.00021830","highPrice":"0.00022460","lowPrice":"0.00021580","volume":"75298.90100000","quoteVolume":"16.51891160","openTime":1761182079179,"closeTime":1761268479179,"firstId":1896249,"lastId":1896646,"count":398},{"symbol":"AVAXGBP","priceChange":"1.22000000","priceChangePercent":"9.414","weightedAvgPrice":"13.88536149","prevClosePrice":"0.00000000","lastPrice":"14.18000000","lastQty":"10.13000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"12.96000000","highPrice":"14.92000000","lowPrice":"12.64000000","volume":"24240.28000000","quoteVolume":"336585.05040000","openTime":1759066076337,"closeTime":1759152476337,"firstId":118440,"lastId":122439,"count":4000},{"symbol":"MULTIBTC","priceChange":"-0.00000101","priceChangePercent":"-2.676","weightedAvgPrice":"0.00003451","prevClosePrice":"0.00000000","lastPrice":"0.00003673","lastQty":"5.97300000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003774","highPrice":"0.00003778","lowPrice":"0.00003183","volume":"43023.00600000","quoteVolume":"1.48488242","openTime":1759066076337,"closeTime":1759152476337,"firstId":1683968,"lastId":1687967,"count":4000},{"symbol":"MULTIBUSD","priceChange":"-0.10000000","priceChangePercent":"-4.552","weightedAvgPrice":"2.25699687","prevClosePrice":"0.00000000","lastPrice":"2.09700000","lastQty":"9.81600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.19700000","highPrice":"2.44100000","lowPrice":"2.08500000","volume":"169218.31000000","quoteVolume":"381925.19659900","openTime":1759066076337,"closeTime":1759152476337,"firstId":1945753,"lastId":1949752,"count":4000},{"symbol":"MULTIUSDT","priceChange":"-0.10500000","priceChangePercent":"-11.182","weightedAvgPrice":"0.85957797","prevClosePrice":"0.00000000","lastPrice":"0.83400000","lastQty":"6.46600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.93900000","highPrice":"0.94300000","lowPrice":"0.80300000","volume":"395753.03800000","quoteVolume":"340180.59230100","openTime":1759066076337,"closeTime":1759152476337,"firstId":17409484,"lastId":17413484,"count":4001},{"symbol":"APEETH","priceChange":"-0.00002400","priceChangePercent":"-7.597","weightedAvgPrice":"0.00030099","prevClosePrice":"0.00000000","lastPrice":"0.00029190","lastQty":"13.26100000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00031590","highPrice":"0.00032890","lowPrice":"0.00027290","volume":"381624.39400000","quoteVolume":"114.86569740","openTime":1759066076337,"closeTime":1759152476337,"firstId":1137168,"lastId":1141167,"count":4000},{"symbol":"BSWETH","priceChange":"0.00000590","priceChangePercent":"4.514","weightedAvgPrice":"0.00013258","prevClosePrice":"0.00000000","lastPrice":"0.00013660","lastQty":"241.41000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00013070","highPrice":"0.00014380","lowPrice":"0.00012620","volume":"1899279.60000000","quoteVolume":"251.80295305","openTime":1759066076337,"closeTime":1759152476337,"firstId":171719,"lastId":175718,"count":4000},{"symbol":"FILTRY","priceChange":"1.72000000","priceChangePercent":"2.687","weightedAvgPrice":"65.16003071","prevClosePrice":"64.21000000","lastPrice":"65.74000000","lastQty":"13.43300000","bidPrice":"65.50000000","bidQty":"200.00000000","askPrice":"65.57000000","askQty":"487.89800000","openPrice":"64.02000000","highPrice":"66.23000000","lowPrice":"63.94000000","volume":"104123.90600000","quoteVolume":"6784716.91247000","openTime":1761182081071,"closeTime":1761268481071,"firstId":3345455,"lastId":3347193,"count":1739},{"symbol":"FTMEUR","priceChange":"-0.02560000","priceChangePercent":"-3.623","weightedAvgPrice":"0.68583013","prevClosePrice":"0.00000000","lastPrice":"0.68090000","lastQty":"116.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.70650000","highPrice":"0.71820000","lowPrice":"0.64670000","volume":"838392.00000000","quoteVolume":"574994.49520000","openTime":1759066076337,"closeTime":1759152476337,"firstId":900827,"lastId":904826,"count":4000},{"symbol":"GMTGBP","priceChange":"-0.17050000","priceChangePercent":"-44.727","weightedAvgPrice":"0.28434758","prevClosePrice":"0.00000000","lastPrice":"0.21070000","lastQty":"384.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.38120000","highPrice":"0.40920000","lowPrice":"0.20000000","volume":"1426295.00000000","quoteVolume":"405563.53808000","openTime":1759066076337,"closeTime":1759152476337,"firstId":1045642,"lastId":1049641,"count":4000},{"symbol":"ZILTRY","priceChange":"0.00880000","priceChangePercent":"2.721","weightedAvgPrice":"0.32963579","prevClosePrice":"0.32330000","lastPrice":"0.33220000","lastQty":"9140.80000000","bidPrice":"0.33100000","bidQty":"4177.70000000","askPrice":"0.33210000","askQty":"4276.80000000","openPrice":"0.32340000","highPrice":"0.33370000","lowPrice":"0.32340000","volume":"321430.60000000","quoteVolume":"105955.02862000","openTime":1761182042608,"closeTime":1761268442608,"firstId":2455875,"lastId":2455946,"count":72},{"symbol":"GMTTRY","priceChange":"0.04600000","priceChangePercent":"4.182","weightedAvgPrice":"1.12444232","prevClosePrice":"1.10700000","lastPrice":"1.14600000","lastQty":"7163.27000000","bidPrice":"1.14400000","bidQty":"1687.50000000","askPrice":"1.14500000","askQty":"21417.92000000","openPrice":"1.10000000","highPrice":"1.16000000","lowPrice":"1.09400000","volume":"8037586.41000000","quoteVolume":"9037802.27305000","openTime":1761182065734,"closeTime":1761268465734,"firstId":7473893,"lastId":7475189,"count":1297},{"symbol":"WAVESTRY","priceChange":"1.72000000","priceChangePercent":"5.015","weightedAvgPrice":"34.33520605","prevClosePrice":"0.00000000","lastPrice":"36.02000000","lastQty":"8.96500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"34.30000000","highPrice":"36.13000000","lowPrice":"31.89000000","volume":"402674.54300000","quoteVolume":"13825913.40441000","openTime":1759066076337,"closeTime":1759152476337,"firstId":4693294,"lastId":4697294,"count":4001},{"symbol":"BTCUST","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ASTRBTC","priceChange":"-0.00000001","priceChangePercent":"-6.250","weightedAvgPrice":"0.00000016","prevClosePrice":"0.00000015","lastPrice":"0.00000015","lastQty":"1977.80000000","bidPrice":"0.00000015","bidQty":"4936967.90000000","askPrice":"0.00000016","askQty":"2643201.60000000","openPrice":"0.00000016","highPrice":"0.00000016","lowPrice":"0.00000015","volume":"43988.60000000","quoteVolume":"0.00701837","openTime":1761181214051,"closeTime":1761267614051,"firstId":1930654,"lastId":1930661,"count":8},{"symbol":"ASTRETH","priceChange":"-0.00000455","priceChangePercent":"-12.770","weightedAvgPrice":"0.00003260","prevClosePrice":"0.00000000","lastPrice":"0.00003108","lastQty":"4326.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003563","highPrice":"0.00003580","lowPrice":"0.00003086","volume":"10440664.20000000","quoteVolume":"340.41188696","openTime":1759066076337,"closeTime":1759152476337,"firstId":118990,"lastId":122989,"count":4000},{"symbol":"BSWTRY","priceChange":"-0.08800000","priceChangePercent":"-16.387","weightedAvgPrice":"0.50335995","prevClosePrice":"0.00000000","lastPrice":"0.44900000","lastQty":"9571.94000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.53700000","highPrice":"0.55800000","lowPrice":"0.34200000","volume":"73627311.03000000","quoteVolume":"37061039.71311000","openTime":1759066076337,"closeTime":1759152476337,"firstId":7241870,"lastId":7245870,"count":4001},{"symbol":"FTTETH","priceChange":"-0.00022200","priceChangePercent":"-16.288","weightedAvgPrice":"0.00123186","prevClosePrice":"0.00000000","lastPrice":"0.00114100","lastQty":"351.86400000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00136300","highPrice":"0.00158400","lowPrice":"0.00099400","volume":"566422.53600000","quoteVolume":"697.75051546","openTime":1759066076337,"closeTime":1759152476337,"firstId":339674,"lastId":343673,"count":4000},{"symbol":"FUNBNB","priceChange":"-0.00000218","priceChangePercent":"-10.351","weightedAvgPrice":"0.00001949","prevClosePrice":"0.00000000","lastPrice":"0.00001888","lastQty":"20864.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002106","highPrice":"0.00002212","lowPrice":"0.00001744","volume":"36037071.00000000","quoteVolume":"702.29910837","openTime":1759066076337,"closeTime":1759152476337,"firstId":142696,"lastId":146695,"count":4000},{"symbol":"PORTOBUSD","priceChange":"-0.03700000","priceChangePercent":"-2.062","weightedAvgPrice":"1.80855180","prevClosePrice":"0.00000000","lastPrice":"1.75700000","lastQty":"12.91000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.79400000","highPrice":"1.86200000","lowPrice":"1.74800000","volume":"238732.40000000","quoteVolume":"431759.91060800","openTime":1759066076337,"closeTime":1759152476337,"firstId":3402457,"lastId":3406456,"count":4000},{"symbol":"STEEMUSDT","priceChange":"-0.00090000","priceChangePercent":"-0.989","weightedAvgPrice":"0.09052398","prevClosePrice":"0.09080000","lastPrice":"0.09010000","lastQty":"4050.40000000","bidPrice":"0.09000000","bidQty":"9320.20000000","askPrice":"0.09010000","askQty":"9937.60000000","openPrice":"0.09100000","highPrice":"0.09230000","lowPrice":"0.08900000","volume":"8890757.10000000","quoteVolume":"804826.74703000","openTime":1761182067397,"closeTime":1761268467397,"firstId":23362244,"lastId":23365825,"count":3582},{"symbol":"ZILEUR","priceChange":"-0.00146000","priceChangePercent":"-6.609","weightedAvgPrice":"0.02197719","prevClosePrice":"0.00000000","lastPrice":"0.02063000","lastQty":"702.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02209000","highPrice":"0.02560000","lowPrice":"0.01881000","volume":"32909760.90000000","quoteVolume":"723263.99951500","openTime":1759066076337,"closeTime":1759152476337,"firstId":56918,"lastId":60917,"count":4000},{"symbol":"APEBRL","priceChange":"-3.08000000","priceChangePercent":"-12.203","weightedAvgPrice":"22.36804815","prevClosePrice":"0.00000000","lastPrice":"22.16000000","lastQty":"64.09000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"25.24000000","highPrice":"25.96000000","lowPrice":"18.73000000","volume":"100839.70000000","quoteVolume":"2255587.26480000","openTime":1759066076337,"closeTime":1759152476337,"firstId":141822,"lastId":145821,"count":4000},{"symbol":"AUDIOTRY","priceChange":"0.02100000","priceChangePercent":"1.240","weightedAvgPrice":"1.70926643","prevClosePrice":"1.69200000","lastPrice":"1.71500000","lastQty":"66.66000000","bidPrice":"1.70100000","bidQty":"13665.46000000","askPrice":"1.71100000","askQty":"50536.39000000","openPrice":"1.69400000","highPrice":"1.74900000","lowPrice":"1.66300000","volume":"2070312.53000000","quoteVolume":"3538715.70907000","openTime":1761182063978,"closeTime":1761268463978,"firstId":5896249,"lastId":5896752,"count":504},{"symbol":"BTTCBUSD","priceChange":"-0.00000003","priceChangePercent":"-6.250","weightedAvgPrice":"0.00000046","prevClosePrice":"0.00000000","lastPrice":"0.00000045","lastQty":"1109124178.0","bidPrice":"0.00000000","bidQty":"0.0","askPrice":"0.00000000","askQty":"0.0","openPrice":"0.00000048","highPrice":"0.00000048","lowPrice":"0.00000040","volume":"1661577405904.0","quoteVolume":"767384.56909919","openTime":1759066076337,"closeTime":1759152476337,"firstId":850927,"lastId":854926,"count":4000},{"symbol":"GMTAUD","priceChange":"-0.04320000","priceChangePercent":"-7.051","weightedAvgPrice":"0.57429788","prevClosePrice":"0.00000000","lastPrice":"0.56950000","lastQty":"104.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.61270000","highPrice":"0.61640000","lowPrice":"0.53090000","volume":"602879.90000000","quoteVolume":"346232.64835000","openTime":1759066076337,"closeTime":1759152476337,"firstId":327897,"lastId":331896,"count":4000},{"symbol":"MBLBUSD","priceChange":"-0.00078700","priceChangePercent":"-22.845","weightedAvgPrice":"0.00287570","prevClosePrice":"0.00000000","lastPrice":"0.00265800","lastQty":"418428.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00344500","highPrice":"0.00346500","lowPrice":"0.00259000","volume":"119679589.00000000","quoteVolume":"344162.56890900","openTime":1759066076337,"closeTime":1759152476337,"firstId":1812415,"lastId":1816414,"count":4000},{"symbol":"MOBUSDT","priceChange":"-0.00400000","priceChangePercent":"-6.033","weightedAvgPrice":"0.06452020","prevClosePrice":"0.00000000","lastPrice":"0.06230000","lastQty":"572.26000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06630000","highPrice":"0.06760000","lowPrice":"0.06150000","volume":"5434478.18000000","quoteVolume":"350633.64345900","openTime":1759066076337,"closeTime":1759152476337,"firstId":11694134,"lastId":11698134,"count":4001},{"symbol":"MOBBUSD","priceChange":"0.00600000","priceChangePercent":"1.103","weightedAvgPrice":"0.55189987","prevClosePrice":"0.00000000","lastPrice":"0.55000000","lastQty":"45.06000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.54400000","highPrice":"0.64200000","lowPrice":"0.51500000","volume":"1012863.67000000","quoteVolume":"558999.32782000","openTime":1759066076337,"closeTime":1759152476337,"firstId":3498372,"lastId":3502371,"count":4000},{"symbol":"MOBBTC","priceChange":"-0.00000070","priceChangePercent":"-42.683","weightedAvgPrice":"0.00000157","prevClosePrice":"0.00000000","lastPrice":"0.00000094","lastQty":"478.72000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000164","highPrice":"0.00000202","lowPrice":"0.00000094","volume":"4578407.20000000","quoteVolume":"7.17728236","openTime":1759066076337,"closeTime":1759152476337,"firstId":1934210,"lastId":1938209,"count":4000},{"symbol":"NEXOUSDT","priceChange":"-0.01300000","priceChangePercent":"-1.128","weightedAvgPrice":"1.14927830","prevClosePrice":"1.15000000","lastPrice":"1.13900000","lastQty":"105.89000000","bidPrice":"1.13900000","bidQty":"3385.72000000","askPrice":"1.14200000","askQty":"724.95000000","openPrice":"1.15200000","highPrice":"1.16400000","lowPrice":"1.13600000","volume":"898472.14000000","quoteVolume":"1032594.53349000","openTime":1761182075836,"closeTime":1761268475836,"firstId":20853089,"lastId":20861646,"count":8558},{"symbol":"NEXOBUSD","priceChange":"0.00100000","priceChangePercent":"0.160","weightedAvgPrice":"0.62036259","prevClosePrice":"0.00000000","lastPrice":"0.62700000","lastQty":"117.79000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.62600000","highPrice":"0.65100000","lowPrice":"0.60800000","volume":"410593.52000000","quoteVolume":"254716.85813000","openTime":1759066076337,"closeTime":1759152476337,"firstId":1336206,"lastId":1340205,"count":4000},{"symbol":"NEXOBTC","priceChange":"-0.00000030","priceChangePercent":"-2.825","weightedAvgPrice":"0.00001048","prevClosePrice":"0.00001063","lastPrice":"0.00001032","lastQty":"253.21000000","bidPrice":"0.00001032","bidQty":"2074.97000000","askPrice":"0.00001034","askQty":"1367.72000000","openPrice":"0.00001062","highPrice":"0.00001066","lowPrice":"0.00001032","volume":"342262.39000000","quoteVolume":"3.58716271","openTime":1761182068156,"closeTime":1761268468156,"firstId":6697639,"lastId":6700580,"count":2942},{"symbol":"REIUSDT","priceChange":"0.00020000","priceChangePercent":"1.699","weightedAvgPrice":"0.01186326","prevClosePrice":"0.01177000","lastPrice":"0.01197000","lastQty":"1351.50000000","bidPrice":"0.01197000","bidQty":"479.00000000","askPrice":"0.01199000","askQty":"43106.60000000","openPrice":"0.01177000","highPrice":"0.01213000","lowPrice":"0.01162000","volume":"15810903.60000000","quoteVolume":"187568.90688800","openTime":1761182076041,"closeTime":1761268476041,"firstId":51919675,"lastId":51922311,"count":2637},{"symbol":"REIBNB","priceChange":"-0.00001560","priceChangePercent":"-15.967","weightedAvgPrice":"0.00008523","prevClosePrice":"0.00000000","lastPrice":"0.00008210","lastQty":"8689.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00009770","highPrice":"0.00010350","lowPrice":"0.00007080","volume":"12307065.60000000","quoteVolume":"1048.94651892","openTime":1759066076337,"closeTime":1759152476337,"firstId":395936,"lastId":399935,"count":4000},{"symbol":"REIETH","priceChange":"0.00000108","priceChangePercent":"5.934","weightedAvgPrice":"0.00002021","prevClosePrice":"0.00000000","lastPrice":"0.00001928","lastQty":"350.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001820","highPrice":"0.00002384","lowPrice":"0.00001793","volume":"8767765.50000000","quoteVolume":"177.18087547","openTime":1759066076337,"closeTime":1759152476337,"firstId":584527,"lastId":588526,"count":4000},{"symbol":"GALUSDT","priceChange":"0.03700000","priceChangePercent":"1.477","weightedAvgPrice":"2.54623751","prevClosePrice":"0.00000000","lastPrice":"2.54200000","lastQty":"124.45200000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.50500000","highPrice":"2.60000000","lowPrice":"2.49000000","volume":"500864.04200000","quoteVolume":"1275318.81137600","openTime":1759066076337,"closeTime":1759152476337,"firstId":40811305,"lastId":40815305,"count":4001},{"symbol":"GALBUSD","priceChange":"-0.03800000","priceChangePercent":"-2.736","weightedAvgPrice":"1.34793477","prevClosePrice":"0.00000000","lastPrice":"1.35100000","lastQty":"680.83900000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.38900000","highPrice":"1.42600000","lowPrice":"1.27600000","volume":"381255.41200000","quoteVolume":"513907.42527200","openTime":1759066076337,"closeTime":1759152476337,"firstId":7552758,"lastId":7556757,"count":4000},{"symbol":"GALBNB","priceChange":"-0.00023500","priceChangePercent":"-4.583","weightedAvgPrice":"0.00448157","prevClosePrice":"0.00000000","lastPrice":"0.00489300","lastQty":"82.01100000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00512800","highPrice":"0.00543400","lowPrice":"0.00368500","volume":"229292.82700000","quoteVolume":"1027.59158086","openTime":1759066076337,"closeTime":1759152476337,"firstId":302016,"lastId":306015,"count":4000},{"symbol":"GALBTC","priceChange":"0.00000004","priceChangePercent":"0.098","weightedAvgPrice":"0.00004090","prevClosePrice":"0.00000000","lastPrice":"0.00004073","lastQty":"7.97500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004069","highPrice":"0.00004285","lowPrice":"0.00003960","volume":"147038.82800000","quoteVolume":"6.01360727","openTime":1759066076337,"closeTime":1759152476337,"firstId":2149589,"lastId":2153588,"count":4000},{"symbol":"JASMYEUR","priceChange":"0.00009500","priceChangePercent":"2.124","weightedAvgPrice":"0.00447152","prevClosePrice":"0.00000000","lastPrice":"0.00456800","lastQty":"4447.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00447300","highPrice":"0.00502600","lowPrice":"0.00433700","volume":"108265657.10000000","quoteVolume":"484111.75625170","openTime":1759066076337,"closeTime":1759152476337,"firstId":244058,"lastId":248057,"count":4000},{"symbol":"KNCBNB","priceChange":"-0.00058100","priceChangePercent":"-18.556","weightedAvgPrice":"0.00290354","prevClosePrice":"0.00000000","lastPrice":"0.00255000","lastQty":"1175.62000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00313100","highPrice":"0.00367500","lowPrice":"0.00212700","volume":"603115.81000000","quoteVolume":"1751.16867763","openTime":1759066076337,"closeTime":1759152476337,"firstId":97643,"lastId":101642,"count":4000},{"symbol":"SHIBGBP","priceChange":"-0.00000062","priceChangePercent":"-8.179","weightedAvgPrice":"0.00000697","prevClosePrice":"0.00000000","lastPrice":"0.00000696","lastQty":"2298850.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00000758","highPrice":"0.00000758","lowPrice":"0.00000648","volume":"84820329654.00","quoteVolume":"590993.61698104","openTime":1759066076337,"closeTime":1759152476337,"firstId":104468,"lastId":108467,"count":4000},{"symbol":"GALEUR","priceChange":"-0.69500000","priceChangePercent":"-41.124","weightedAvgPrice":"1.21048744","prevClosePrice":"0.00000000","lastPrice":"0.99500000","lastQty":"20.97400000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.69000000","highPrice":"1.72400000","lowPrice":"0.78800000","volume":"459372.21800000","quoteVolume":"556064.29999500","openTime":1759066076337,"closeTime":1759152476337,"firstId":88239,"lastId":92238,"count":4000},{"symbol":"GALTRY","priceChange":"1.05000000","priceChangePercent":"1.262","weightedAvgPrice":"84.03433772","prevClosePrice":"0.00000000","lastPrice":"84.24000000","lastQty":"446.07300000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"83.19000000","highPrice":"86.01000000","lowPrice":"81.84000000","volume":"170034.86400000","quoteVolume":"14288767.18478000","openTime":1759066076337,"closeTime":1759152476337,"firstId":3172402,"lastId":3176402,"count":4001},{"symbol":"LDOBUSD","priceChange":"-0.04200000","priceChangePercent":"-2.352","weightedAvgPrice":"1.81628132","prevClosePrice":"0.00000000","lastPrice":"1.74400000","lastQty":"150.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.78600000","highPrice":"1.93000000","lowPrice":"1.71100000","volume":"289159.41000000","quoteVolume":"525194.83482000","openTime":1759066076337,"closeTime":1759152476337,"firstId":12739235,"lastId":12743234,"count":4000},{"symbol":"LDOUSDT","priceChange":"0.03510000","priceChangePercent":"4.036","weightedAvgPrice":"0.89608826","prevClosePrice":"0.86970000","lastPrice":"0.90470000","lastQty":"92.00000000","bidPrice":"0.90470000","bidQty":"1053.00000000","askPrice":"0.90480000","askQty":"229.55000000","openPrice":"0.86960000","highPrice":"0.92000000","lowPrice":"0.86430000","volume":"10553136.27000000","quoteVolume":"9456541.48948600","openTime":1761182083016,"closeTime":1761268483016,"firstId":129294487,"lastId":129437969,"count":143483},{"symbol":"LDOBTC","priceChange":"0.00000020","priceChangePercent":"2.494","weightedAvgPrice":"0.00000816","prevClosePrice":"0.00000804","lastPrice":"0.00000822","lastQty":"285.55000000","bidPrice":"0.00000817","bidQty":"1135.68000000","askPrice":"0.00000822","askQty":"1645.73000000","openPrice":"0.00000802","highPrice":"0.00000827","lowPrice":"0.00000802","volume":"23666.90000000","quoteVolume":"0.19315010","openTime":1761182078368,"closeTime":1761268478368,"firstId":5991387,"lastId":5991548,"count":162},{"symbol":"ENSTRY","priceChange":"16.70000000","priceChangePercent":"2.663","weightedAvgPrice":"638.14320783","prevClosePrice":"627.80000000","lastPrice":"643.90000000","lastQty":"3.24000000","bidPrice":"642.60000000","bidQty":"2.45400000","askPrice":"642.90000000","askQty":"2.45400000","openPrice":"627.20000000","highPrice":"649.70000000","lowPrice":"624.10000000","volume":"4006.21400000","quoteVolume":"2556538.25320000","openTime":1761182077604,"closeTime":1761268477604,"firstId":2965326,"lastId":2965691,"count":366},{"symbol":"DAREUR","priceChange":"-0.01224000","priceChangePercent":"-9.164","weightedAvgPrice":"0.14001915","prevClosePrice":"0.00000000","lastPrice":"0.12133000","lastQty":"72.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.13357000","highPrice":"0.17049000","lowPrice":"0.10719000","volume":"2464096.00000000","quoteVolume":"345020.62640000","openTime":1759066076337,"closeTime":1759152476337,"firstId":158347,"lastId":162346,"count":4000},{"symbol":"DARETH","priceChange":"-0.00001240","priceChangePercent":"-10.896","weightedAvgPrice":"0.00011168","prevClosePrice":"0.00000000","lastPrice":"0.00010140","lastQty":"195.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00011380","highPrice":"0.00013840","lowPrice":"0.00009370","volume":"4097796.40000000","quoteVolume":"457.64380704","openTime":1759066076337,"closeTime":1759152476337,"firstId":81840,"lastId":85839,"count":4000},{"symbol":"ALGOETH","priceChange":"-0.00000163","priceChangePercent":"-3.536","weightedAvgPrice":"0.00004219","prevClosePrice":"0.00000000","lastPrice":"0.00004447","lastQty":"20803.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004610","highPrice":"0.00004720","lowPrice":"0.00003763","volume":"2829825.40000000","quoteVolume":"119.39266129","openTime":1759066076337,"closeTime":1759152476337,"firstId":358142,"lastId":362141,"count":4000},{"symbol":"ALGOTRY","priceChange":"0.09500000","priceChangePercent":"1.263","weightedAvgPrice":"7.65213656","prevClosePrice":"7.53900000","lastPrice":"7.61800000","lastQty":"1382.70000000","bidPrice":"7.62900000","bidQty":"5403.20000000","askPrice":"7.65400000","askQty":"1868.80000000","openPrice":"7.52300000","highPrice":"7.80800000","lowPrice":"7.48700000","volume":"1011635.90000000","quoteVolume":"7741176.05460000","openTime":1761182083742,"closeTime":1761268483742,"firstId":4666684,"lastId":4668202,"count":1519},{"symbol":"GALETH","priceChange":"-0.00032100","priceChangePercent":"-29.640","weightedAvgPrice":"0.00092643","prevClosePrice":"0.00000000","lastPrice":"0.00076200","lastQty":"21.28000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00108300","highPrice":"0.00108600","lowPrice":"0.00070700","volume":"323010.10000000","quoteVolume":"299.24611577","openTime":1759066076337,"closeTime":1759152476337,"firstId":131556,"lastId":135555,"count":4000},{"symbol":"EPXUSDT","priceChange":"-0.00000630","priceChangePercent":"-24.514","weightedAvgPrice":"0.00002141","prevClosePrice":"0.00000000","lastPrice":"0.00001940","lastQty":"1296259.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002570","highPrice":"0.00002860","lowPrice":"0.00001700","volume":"14958973905.00000000","quoteVolume":"320257.99103750","openTime":1759066076337,"closeTime":1759152476337,"firstId":17569924,"lastId":17573924,"count":4001},{"symbol":"EPXBUSD","priceChange":"-0.00002620","priceChangePercent":"-13.367","weightedAvgPrice":"0.00017464","prevClosePrice":"0.00000000","lastPrice":"0.00016980","lastQty":"1205536.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00019600","highPrice":"0.00019830","lowPrice":"0.00015630","volume":"1918052600.00000000","quoteVolume":"334973.06749740","openTime":1759066076337,"closeTime":1759152476337,"firstId":2869504,"lastId":2873503,"count":4000},{"symbol":"RUNETRY","priceChange":"0.68000000","priceChangePercent":"2.215","weightedAvgPrice":"31.17667974","prevClosePrice":"0.00000000","lastPrice":"31.38000000","lastQty":"188.91000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"30.70000000","highPrice":"33.58000000","lowPrice":"30.33000000","volume":"669565.49000000","quoteVolume":"20874828.84350000","openTime":1759066076337,"closeTime":1759152476337,"firstId":323558,"lastId":327557,"count":4000},{"symbol":"GALBRL","priceChange":"0.74000000","priceChangePercent":"9.320","weightedAvgPrice":"9.24392584","prevClosePrice":"0.00000000","lastPrice":"8.68000000","lastQty":"298.95000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"7.94000000","highPrice":"11.58000000","lowPrice":"6.74000000","volume":"227731.60000000","quoteVolume":"2105134.02170000","openTime":1759066076337,"closeTime":1759152476337,"firstId":64149,"lastId":68148,"count":4000},{"symbol":"STEEMBUSD","priceChange":"0.00220000","priceChangePercent":"1.205","weightedAvgPrice":"0.18836373","prevClosePrice":"0.00000000","lastPrice":"0.18470000","lastQty":"54.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.18250000","highPrice":"0.22000000","lowPrice":"0.17720000","volume":"2232405.70000000","quoteVolume":"420504.26114000","openTime":1759066076337,"closeTime":1759152476337,"firstId":1192028,"lastId":1196027,"count":4000},{"symbol":"CVCBUSD","priceChange":"-0.00340000","priceChangePercent":"-4.709","weightedAvgPrice":"0.07168670","prevClosePrice":"0.00000000","lastPrice":"0.06880000","lastQty":"3163.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07220000","highPrice":"0.08380000","lowPrice":"0.06750000","volume":"7069811.00000000","quoteVolume":"506811.40820000","openTime":1759066076337,"closeTime":1759152476337,"firstId":1275472,"lastId":1279471,"count":4000},{"symbol":"REIBUSD","priceChange":"0.00348000","priceChangePercent":"12.743","weightedAvgPrice":"0.03123242","prevClosePrice":"0.00000000","lastPrice":"0.03079000","lastQty":"33553.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02731000","highPrice":"0.03400000","lowPrice":"0.02713000","volume":"8889771.00000000","quoteVolume":"277649.07329900","openTime":1759066076337,"closeTime":1759152476337,"firstId":1721887,"lastId":1725887,"count":4001},{"symbol":"DREPBUSD","priceChange":"-0.01420000","priceChangePercent":"-5.302","weightedAvgPrice":"0.25354386","prevClosePrice":"0.00000000","lastPrice":"0.25360000","lastQty":"63.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.26780000","highPrice":"0.27530000","lowPrice":"0.23580000","volume":"1925412.00000000","quoteVolume":"488176.39060000","openTime":1759066076337,"closeTime":1759152476337,"firstId":3044294,"lastId":3048293,"count":4000},{"symbol":"AKROBUSD","priceChange":"0.00032000","priceChangePercent":"5.461","weightedAvgPrice":"0.00630467","prevClosePrice":"0.00000000","lastPrice":"0.00618000","lastQty":"160774.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00586000","highPrice":"0.00680000","lowPrice":"0.00569000","volume":"88740635.00000000","quoteVolume":"559480.72736000","openTime":1759066076337,"closeTime":1759152476337,"firstId":2508966,"lastId":2512965,"count":4000},{"symbol":"PUNDIXBUSD","priceChange":"-0.05940000","priceChangePercent":"-15.115","weightedAvgPrice":"0.36261205","prevClosePrice":"0.00000000","lastPrice":"0.33360000","lastQty":"1464.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.39300000","highPrice":"0.41300000","lowPrice":"0.30990000","volume":"1255876.10000000","quoteVolume":"455395.81193000","openTime":1759066076337,"closeTime":1759152476337,"firstId":1514377,"lastId":1518376,"count":4000},{"symbol":"LUNCBUSD","priceChange":"-0.00000727","priceChangePercent":"-4.078","weightedAvgPrice":"0.00017531","prevClosePrice":"0.00000000","lastPrice":"0.00017100","lastQty":"348158.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00017827","highPrice":"0.00018174","lowPrice":"0.00016819","volume":"3011566218.71000000","quoteVolume":"527951.87509433","openTime":1759066076337,"closeTime":1759152476337,"firstId":112719072,"lastId":112723072,"count":4001},{"symbol":"USTCBUSD","priceChange":"-0.00028363","priceChangePercent":"-2.093","weightedAvgPrice":"0.01310203","prevClosePrice":"0.00000000","lastPrice":"0.01326580","lastQty":"77472.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01354943","highPrice":"0.01381000","lowPrice":"0.01297734","volume":"192468822.00000000","quoteVolume":"2521732.50517429","openTime":1759066076337,"closeTime":1759152476337,"firstId":39556354,"lastId":39560353,"count":4000},{"symbol":"OPBTC","priceChange":"0.00000005","priceChangePercent":"1.285","weightedAvgPrice":"0.00000391","prevClosePrice":"0.00000390","lastPrice":"0.00000394","lastQty":"30.82000000","bidPrice":"0.00000393","bidQty":"2974.88000000","askPrice":"0.00000394","askQty":"230.96000000","openPrice":"0.00000389","highPrice":"0.00000397","lowPrice":"0.00000388","volume":"25009.60000000","quoteVolume":"0.09782161","openTime":1761182040411,"closeTime":1761268440411,"firstId":7559969,"lastId":7560033,"count":65},{"symbol":"OPBUSD","priceChange":"-0.04600000","priceChangePercent":"-2.488","weightedAvgPrice":"1.83208828","prevClosePrice":"0.00000000","lastPrice":"1.80300000","lastQty":"143.68000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.84900000","highPrice":"1.90200000","lowPrice":"1.75600000","volume":"345828.24000000","quoteVolume":"633587.86692000","openTime":1759066076337,"closeTime":1759152476337,"firstId":19036157,"lastId":19040157,"count":4001},{"symbol":"OPUSDT","priceChange":"0.01280000","priceChangePercent":"3.035","weightedAvgPrice":"0.43048920","prevClosePrice":"0.42170000","lastPrice":"0.43450000","lastQty":"706.29000000","bidPrice":"0.43440000","bidQty":"4116.90000000","askPrice":"0.43450000","askQty":"116.18000000","openPrice":"0.42170000","highPrice":"0.44010000","lowPrice":"0.41940000","volume":"16357284.07000000","quoteVolume":"7041634.08009400","openTime":1761182079802,"closeTime":1761268479802,"firstId":147919891,"lastId":147976456,"count":56566},{"symbol":"OGBUSD","priceChange":"-0.13900000","priceChangePercent":"-3.052","weightedAvgPrice":"4.42777815","prevClosePrice":"0.00000000","lastPrice":"4.41600000","lastQty":"5.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.55500000","highPrice":"4.58400000","lowPrice":"4.29000000","volume":"133064.30000000","quoteVolume":"589179.20030000","openTime":1759066076337,"closeTime":1759152476337,"firstId":5363463,"lastId":5367462,"count":4000},{"symbol":"KEYBUSD","priceChange":"0.00003100","priceChangePercent":"0.574","weightedAvgPrice":"0.00569041","prevClosePrice":"0.00000000","lastPrice":"0.00543000","lastQty":"6778.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00539900","highPrice":"0.00590400","lowPrice":"0.00536800","volume":"66044463.00000000","quoteVolume":"375820.27387200","openTime":1759066076337,"closeTime":1759152476337,"firstId":9205574,"lastId":9209573,"count":4000},{"symbol":"ASRBUSD","priceChange":"-0.06300000","priceChangePercent":"-2.835","weightedAvgPrice":"2.22289267","prevClosePrice":"0.00000000","lastPrice":"2.15900000","lastQty":"138.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.22200000","highPrice":"2.32500000","lowPrice":"2.15000000","volume":"154765.40000000","quoteVolume":"344026.87260000","openTime":1759066076337,"closeTime":1759152476337,"firstId":1941757,"lastId":1945756,"count":4000},{"symbol":"FIROBUSD","priceChange":"-0.09300000","priceChangePercent":"-6.063","weightedAvgPrice":"1.50864655","prevClosePrice":"0.00000000","lastPrice":"1.44100000","lastQty":"48.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.53400000","highPrice":"1.63600000","lowPrice":"1.40800000","volume":"241114.30000000","quoteVolume":"363756.25730000","openTime":1759066076337,"closeTime":1759152476337,"firstId":2689830,"lastId":2693829,"count":4000},{"symbol":"NKNBUSD","priceChange":"-0.00200000","priceChangePercent":"-2.016","weightedAvgPrice":"0.10089422","prevClosePrice":"0.00000000","lastPrice":"0.09720000","lastQty":"2643.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.09920000","highPrice":"0.10800000","lowPrice":"0.09110000","volume":"2949711.00000000","quoteVolume":"297608.78110000","openTime":1759066076337,"closeTime":1759152476337,"firstId":1331982,"lastId":1335981,"count":4000},{"symbol":"OPBNB","priceChange":"0.00014700","priceChangePercent":"5.504","weightedAvgPrice":"0.00294355","prevClosePrice":"0.00000000","lastPrice":"0.00281800","lastQty":"32.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00267100","highPrice":"0.00328800","lowPrice":"0.00262400","volume":"247976.10000000","quoteVolume":"729.93036040","openTime":1759066076337,"closeTime":1759152476337,"firstId":708362,"lastId":712361,"count":4000},{"symbol":"OPEUR","priceChange":"0.01070000","priceChangePercent":"2.943","weightedAvgPrice":"0.37300789","prevClosePrice":"0.36070000","lastPrice":"0.37430000","lastQty":"196.54000000","bidPrice":"0.37390000","bidQty":"10646.01000000","askPrice":"0.37450000","askQty":"2403.14000000","openPrice":"0.36360000","highPrice":"0.37860000","lowPrice":"0.36360000","volume":"28995.27000000","quoteVolume":"10815.46436300","openTime":1761182078148,"closeTime":1761268478148,"firstId":472954,"lastId":473034,"count":81},{"symbol":"GTOBUSD","priceChange":"0.00055000","priceChangePercent":"1.959","weightedAvgPrice":"0.02822470","prevClosePrice":"0.00000000","lastPrice":"0.02863000","lastQty":"3842.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02808000","highPrice":"0.02893000","lowPrice":"0.02771000","volume":"43130727.90000000","quoteVolume":"1217351.84328200","openTime":1759066076337,"closeTime":1759152476337,"firstId":1812559,"lastId":1816559,"count":4001},{"symbol":"SNXETH","priceChange":"-0.00013100","priceChangePercent":"-14.572","weightedAvgPrice":"0.00085001","prevClosePrice":"0.00000000","lastPrice":"0.00076800","lastQty":"13.19000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00089900","highPrice":"0.00093500","lowPrice":"0.00072600","volume":"126146.30000000","quoteVolume":"107.22533732","openTime":1759066076337,"closeTime":1759152476337,"firstId":267439,"lastId":271438,"count":4000},{"symbol":"WBTCBUSD","priceChange":"-1471.65000000","priceChangePercent":"-3.485","weightedAvgPrice":"41763.26787474","prevClosePrice":"0.00000000","lastPrice":"40760.13000000","lastQty":"0.00036000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"42231.78000000","highPrice":"44890.44000000","lowPrice":"40287.94000000","volume":"11.72610000","quoteVolume":"489720.25542600","openTime":1759066076337,"closeTime":1759152476337,"firstId":501900,"lastId":505899,"count":4000},{"symbol":"BELETH","priceChange":"0.00003790","priceChangePercent":"10.139","weightedAvgPrice":"0.00038550","prevClosePrice":"0.00000000","lastPrice":"0.00041170","lastQty":"137.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00037380","highPrice":"0.00048050","lowPrice":"0.00033340","volume":"642487.50000000","quoteVolume":"247.67584545","openTime":1759066076337,"closeTime":1759152476337,"firstId":180957,"lastId":184956,"count":4000},{"symbol":"LITETH","priceChange":"-0.00021960","priceChangePercent":"-38.211","weightedAvgPrice":"0.00048005","prevClosePrice":"0.00000000","lastPrice":"0.00035510","lastQty":"149.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00057470","highPrice":"0.00061860","lowPrice":"0.00029810","volume":"531027.00000000","quoteVolume":"254.91690509","openTime":1759066076337,"closeTime":1759152476337,"firstId":152567,"lastId":156566,"count":4000},{"symbol":"LEVERUSDT","priceChange":"-0.00003600","priceChangePercent":"-17.062","weightedAvgPrice":"0.00018940","prevClosePrice":"0.00000000","lastPrice":"0.00017500","lastQty":"94248.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00021100","highPrice":"0.00021700","lowPrice":"0.00016200","volume":"2049068736.00000000","quoteVolume":"388103.81757800","openTime":1759066076337,"closeTime":1759152476337,"firstId":46406009,"lastId":46410009,"count":4001},{"symbol":"LEVERBUSD","priceChange":"-0.00012700","priceChangePercent":"-8.850","weightedAvgPrice":"0.00133318","prevClosePrice":"0.00000000","lastPrice":"0.00130800","lastQty":"45245.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00143500","highPrice":"0.00145800","lowPrice":"0.00126100","volume":"379102394.00000000","quoteVolume":"505411.30780300","openTime":1759066076337,"closeTime":1759152476337,"firstId":10306629,"lastId":10310628,"count":4000},{"symbol":"BURGERETH","priceChange":"-0.00001250","priceChangePercent":"-2.703","weightedAvgPrice":"0.00048720","prevClosePrice":"0.00000000","lastPrice":"0.00045000","lastQty":"160.42000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00046250","highPrice":"0.00054100","lowPrice":"0.00044860","volume":"542703.54000000","quoteVolume":"264.40469539","openTime":1759066076337,"closeTime":1759152476337,"firstId":101404,"lastId":105403,"count":4000},{"symbol":"PEOPLEETH","priceChange":"-0.00000424","priceChangePercent":"-38.828","weightedAvgPrice":"0.00000931","prevClosePrice":"0.00000000","lastPrice":"0.00000668","lastQty":"10850.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001092","highPrice":"0.00001257","lowPrice":"0.00000587","volume":"28602122.00000000","quoteVolume":"266.39866520","openTime":1759066076337,"closeTime":1759152476337,"firstId":84995,"lastId":88994,"count":4000},{"symbol":"UNFIETH","priceChange":"-0.00039300","priceChangePercent":"-14.920","weightedAvgPrice":"0.00278733","prevClosePrice":"0.00000000","lastPrice":"0.00224100","lastQty":"2.23000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00263400","highPrice":"0.00322500","lowPrice":"0.00218200","volume":"86398.59000000","quoteVolume":"240.82173686","openTime":1759066076337,"closeTime":1759152476337,"firstId":75479,"lastId":79478,"count":4000},{"symbol":"BONDETH","priceChange":"-0.00035300","priceChangePercent":"-11.696","weightedAvgPrice":"0.00307746","prevClosePrice":"0.00000000","lastPrice":"0.00266500","lastQty":"5.95600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00301800","highPrice":"0.00396600","lowPrice":"0.00266500","volume":"120120.71800000","quoteVolume":"369.66726216","openTime":1759066076337,"closeTime":1759152476337,"firstId":68001,"lastId":72000,"count":4000},{"symbol":"STORJTRY","priceChange":"0.16000000","priceChangePercent":"2.171","weightedAvgPrice":"7.46020202","prevClosePrice":"7.36000000","lastPrice":"7.53000000","lastQty":"3526.80000000","bidPrice":"7.53000000","bidQty":"10246.30000000","askPrice":"7.55000000","askQty":"12563.70000000","openPrice":"7.37000000","highPrice":"7.61000000","lowPrice":"7.33000000","volume":"441792.60000000","quoteVolume":"3295862.04500000","openTime":1761182083676,"closeTime":1761268483676,"firstId":4025528,"lastId":4025868,"count":341},{"symbol":"OPETH","priceChange":"0.00000230","priceChangePercent":"2.093","weightedAvgPrice":"0.00011105","prevClosePrice":"0.00011020","lastPrice":"0.00011220","lastQty":"5.13000000","bidPrice":"0.00011210","bidQty":"1251.24000000","askPrice":"0.00011230","askQty":"3454.61000000","openPrice":"0.00010990","highPrice":"0.00011250","lowPrice":"0.00010990","volume":"7518.19000000","quoteVolume":"0.83487596","openTime":1761182078408,"closeTime":1761268478408,"firstId":1697408,"lastId":1697449,"count":42},{"symbol":"ETCTRY","priceChange":"7.40000000","priceChangePercent":"1.139","weightedAvgPrice":"656.31274734","prevClosePrice":"634.70000000","lastPrice":"656.90000000","lastQty":"3.93100000","bidPrice":"658.30000000","bidQty":"14.98900000","askPrice":"661.30000000","askQty":"216.12500000","openPrice":"649.50000000","highPrice":"669.30000000","lowPrice":"648.00000000","volume":"1392.51800000","quoteVolume":"913927.31430000","openTime":1761182081317,"closeTime":1761268481317,"firstId":902456,"lastId":902534,"count":79},{"symbol":"WINGETH","priceChange":"-0.00153800","priceChangePercent":"-30.401","weightedAvgPrice":"0.00447866","prevClosePrice":"0.00000000","lastPrice":"0.00352100","lastQty":"2.35900000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00505900","highPrice":"0.00585900","lowPrice":"0.00341000","volume":"63114.19800000","quoteVolume":"282.66725824","openTime":1759066076337,"closeTime":1759152476337,"firstId":79030,"lastId":83029,"count":4000},{"symbol":"FILETH","priceChange":"0.00000400","priceChangePercent":"1.003","weightedAvgPrice":"0.00040113","prevClosePrice":"0.00039880","lastPrice":"0.00040290","lastQty":"95.28000000","bidPrice":"0.00040230","bidQty":"785.15000000","askPrice":"0.00040350","askQty":"202.19000000","openPrice":"0.00039890","highPrice":"0.00041100","lowPrice":"0.00039650","volume":"12023.59000000","quoteVolume":"4.82303434","openTime":1761182082971,"closeTime":1761268482971,"firstId":1316681,"lastId":1316827,"count":147},{"symbol":"GLMBUSD","priceChange":"0.01130000","priceChangePercent":"6.754","weightedAvgPrice":"0.17262677","prevClosePrice":"0.00000000","lastPrice":"0.17860000","lastQty":"1075.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.16730000","highPrice":"0.19090000","lowPrice":"0.15740000","volume":"2150519.70000000","quoteVolume":"371237.26789000","openTime":1759066076337,"closeTime":1759152476337,"firstId":1581792,"lastId":1585791,"count":4000},{"symbol":"SSVBUSD","priceChange":"1.12000000","priceChangePercent":"7.661","weightedAvgPrice":"15.05568483","prevClosePrice":"0.00000000","lastPrice":"15.74000000","lastQty":"5.21100000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"14.62000000","highPrice":"16.54000000","lowPrice":"13.58000000","volume":"31927.83900000","quoteVolume":"480695.48129000","openTime":1759066076337,"closeTime":1759152476337,"firstId":5853875,"lastId":5857874,"count":4000},{"symbol":"STGBTC","priceChange":"-0.00000004","priceChangePercent":"-2.759","weightedAvgPrice":"0.00000144","prevClosePrice":"0.00000145","lastPrice":"0.00000141","lastQty":"3967.20000000","bidPrice":"0.00000140","bidQty":"33738.60000000","askPrice":"0.00000141","askQty":"999.30000000","openPrice":"0.00000145","highPrice":"0.00000145","lowPrice":"0.00000140","volume":"138136.40000000","quoteVolume":"0.19836404","openTime":1761182070783,"closeTime":1761268470783,"firstId":2460963,"lastId":2461596,"count":634},{"symbol":"STGBUSD","priceChange":"-0.04690000","priceChangePercent":"-10.176","weightedAvgPrice":"0.44856105","prevClosePrice":"0.00000000","lastPrice":"0.41400000","lastQty":"79.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.46090000","highPrice":"0.49220000","lowPrice":"0.40530000","volume":"1030053.20000000","quoteVolume":"462041.74981000","openTime":1759066076337,"closeTime":1759152476337,"firstId":5334048,"lastId":5338047,"count":4000},{"symbol":"STGUSDT","priceChange":"-0.00130000","priceChangePercent":"-0.827","weightedAvgPrice":"0.15753326","prevClosePrice":"0.15700000","lastPrice":"0.15580000","lastQty":"892.90000000","bidPrice":"0.15570000","bidQty":"2056.80000000","askPrice":"0.15580000","askQty":"2166.70000000","openPrice":"0.15710000","highPrice":"0.15940000","lowPrice":"0.15510000","volume":"7903556.80000000","quoteVolume":"1245073.03803000","openTime":1761182055753,"closeTime":1761268455753,"firstId":42206529,"lastId":42217762,"count":11234},{"symbol":"ANKRTRY","priceChange":"0.00220000","priceChangePercent":"0.516","weightedAvgPrice":"0.42701029","prevClosePrice":"0.42230000","lastPrice":"0.42820000","lastQty":"116.00000000","bidPrice":"0.42580000","bidQty":"216958.00000000","askPrice":"0.42730000","askQty":"216963.00000000","openPrice":"0.42600000","highPrice":"0.43320000","lowPrice":"0.42180000","volume":"2267520.00000000","quoteVolume":"968254.36840000","openTime":1761182063079,"closeTime":1761268463079,"firstId":3226185,"lastId":3226398,"count":214},{"symbol":"ARKBUSD","priceChange":"0.00660000","priceChangePercent":"1.248","weightedAvgPrice":"0.54387431","prevClosePrice":"0.00000000","lastPrice":"0.53560000","lastQty":"228.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.52900000","highPrice":"0.56190000","lowPrice":"0.52330000","volume":"1134502.00000000","quoteVolume":"617026.49740000","openTime":1759066076337,"closeTime":1759152476337,"firstId":3682511,"lastId":3686510,"count":4000},{"symbol":"BETHBUSD","priceChange":"-40.29000000","priceChangePercent":"-2.531","weightedAvgPrice":"1620.33241869","prevClosePrice":"0.00000000","lastPrice":"1551.73000000","lastQty":"5.29100000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1592.02000000","highPrice":"1748.05000000","lowPrice":"1541.63000000","volume":"357.66620000","quoteVolume":"579538.13892900","openTime":1759066076337,"closeTime":1759152476337,"firstId":983550,"lastId":987549,"count":4000},{"symbol":"LOOMBUSD","priceChange":"-0.00643000","priceChangePercent":"-13.840","weightedAvgPrice":"0.04276053","prevClosePrice":"0.00000000","lastPrice":"0.04003000","lastQty":"3596.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04646000","highPrice":"0.04902000","lowPrice":"0.03592000","volume":"12962405.00000000","quoteVolume":"554279.25959000","openTime":1759066076337,"closeTime":1759152476337,"firstId":3938051,"lastId":3942050,"count":4000},{"symbol":"SNMBUSD","priceChange":"-0.00150000","priceChangePercent":"-9.259","weightedAvgPrice":"0.01652246","prevClosePrice":"0.00000000","lastPrice":"0.01470000","lastQty":"3406.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01620000","highPrice":"0.02090000","lowPrice":"0.01450000","volume":"36412233.00000000","quoteVolume":"601619.80560000","openTime":1759066076337,"closeTime":1759152476337,"firstId":19748281,"lastId":19752281,"count":4001},{"symbol":"AMBBUSD","priceChange":"0.00082000","priceChangePercent":"11.485","weightedAvgPrice":"0.00768268","prevClosePrice":"0.00000000","lastPrice":"0.00796000","lastQty":"2024.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00714000","highPrice":"0.00814000","lowPrice":"0.00714000","volume":"55535329.00000000","quoteVolume":"426660.36217000","openTime":1759066076337,"closeTime":1759152476337,"firstId":6568055,"lastId":6572054,"count":4000},{"symbol":"LUNCUSDT","priceChange":"0.00000105","priceChangePercent":"2.393","weightedAvgPrice":"0.00004428","prevClosePrice":"0.00004389","lastPrice":"0.00004492","lastQty":"1113089.93000000","bidPrice":"0.00004491","bidQty":"169486.54000000","askPrice":"0.00004492","askQty":"5257200.01000000","openPrice":"0.00004387","highPrice":"0.00004518","lowPrice":"0.00004343","volume":"54105722332.99000000","quoteVolume":"2395539.11674558","openTime":1761182068937,"closeTime":1761268468937,"firstId":135632620,"lastId":135654068,"count":21449},{"symbol":"PHBBUSD","priceChange":"-0.04300000","priceChangePercent":"-6.127","weightedAvgPrice":"0.69154101","prevClosePrice":"0.00000000","lastPrice":"0.65880000","lastQty":"50.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.70180000","highPrice":"0.73470000","lowPrice":"0.65180000","volume":"537500.00000000","quoteVolume":"371703.29400000","openTime":1759066076337,"closeTime":1759152476337,"firstId":13454880,"lastId":13458879,"count":4000},{"symbol":"GASBUSD","priceChange":"0.31200000","priceChangePercent":"3.504","weightedAvgPrice":"8.93297970","prevClosePrice":"0.00000000","lastPrice":"9.21600000","lastQty":"5.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"8.90400000","highPrice":"9.60000000","lowPrice":"8.40100000","volume":"73510.80000000","quoteVolume":"656670.48410000","openTime":1759066076337,"closeTime":1759152476337,"firstId":2662816,"lastId":2666816,"count":4001},{"symbol":"NEBLBUSD","priceChange":"-0.06800000","priceChangePercent":"-16.114","weightedAvgPrice":"0.40080229","prevClosePrice":"0.00000000","lastPrice":"0.35400000","lastQty":"228.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.42200000","highPrice":"0.44800000","lowPrice":"0.35200000","volume":"1489932.60000000","quoteVolume":"597168.40330000","openTime":1759066076337,"closeTime":1759152476337,"firstId":4492447,"lastId":4496447,"count":4001},{"symbol":"PROSBUSD","priceChange":"0.03980000","priceChangePercent":"14.462","weightedAvgPrice":"0.32236909","prevClosePrice":"0.00000000","lastPrice":"0.31500000","lastQty":"36.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.27520000","highPrice":"0.37580000","lowPrice":"0.26800000","volume":"1155020.00000000","quoteVolume":"372342.74590000","openTime":1759066076337,"closeTime":1759152476337,"firstId":6670199,"lastId":6674198,"count":4000},{"symbol":"VIBBUSD","priceChange":"-0.00513000","priceChangePercent":"-10.846","weightedAvgPrice":"0.04500224","prevClosePrice":"0.00000000","lastPrice":"0.04217000","lastQty":"509.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04730000","highPrice":"0.04890000","lowPrice":"0.04119000","volume":"7420353.00000000","quoteVolume":"333932.52108000","openTime":1759066076337,"closeTime":1759152476337,"firstId":10018605,"lastId":10022604,"count":4000},{"symbol":"GMXBTC","priceChange":"-0.00002600","priceChangePercent":"-7.263","weightedAvgPrice":"0.00034303","prevClosePrice":"0.00000000","lastPrice":"0.00033200","lastQty":"0.73500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00035800","highPrice":"0.00036200","lowPrice":"0.00032700","volume":"5122.78900000","quoteVolume":"1.75727364","openTime":1759066076337,"closeTime":1759152476337,"firstId":1294215,"lastId":1298214,"count":4000},{"symbol":"GMXBUSD","priceChange":"-1.60000000","priceChangePercent":"-4.809","weightedAvgPrice":"32.25003983","prevClosePrice":"0.00000000","lastPrice":"31.67000000","lastQty":"6.08100000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"33.27000000","highPrice":"33.63000000","lowPrice":"30.05000000","volume":"16217.24700000","quoteVolume":"523006.86161000","openTime":1759066076337,"closeTime":1759152476337,"firstId":2845449,"lastId":2849448,"count":4000},{"symbol":"GMXUSDT","priceChange":"0.16000000","priceChangePercent":"1.558","weightedAvgPrice":"10.38743122","prevClosePrice":"10.30000000","lastPrice":"10.43000000","lastQty":"11.04700000","bidPrice":"10.41000000","bidQty":"210.59500000","askPrice":"10.43000000","askQty":"92.73100000","openPrice":"10.27000000","highPrice":"10.57000000","lowPrice":"10.21000000","volume":"57878.49500000","quoteVolume":"601208.88611000","openTime":1761182082349,"closeTime":1761268482349,"firstId":33732338,"lastId":33736779,"count":4442},{"symbol":"AGIXBUSD","priceChange":"-0.01404000","priceChangePercent":"-4.478","weightedAvgPrice":"0.32694497","prevClosePrice":"0.00000000","lastPrice":"0.29947000","lastQty":"298.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.31351000","highPrice":"0.34620000","lowPrice":"0.28817000","volume":"2050805.00000000","quoteVolume":"670500.37652000","openTime":1759066076337,"closeTime":1759152476337,"firstId":24306408,"lastId":24310407,"count":4000},{"symbol":"NEBLUSDT","priceChange":"-0.05600000","priceChangePercent":"-13.625","weightedAvgPrice":"0.38540121","prevClosePrice":"0.00000000","lastPrice":"0.35500000","lastQty":"1106.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.41100000","highPrice":"0.41100000","lowPrice":"0.35200000","volume":"1354564.60000000","quoteVolume":"522050.82910000","openTime":1759066076337,"closeTime":1759152476337,"firstId":2475859,"lastId":2479859,"count":4001},{"symbol":"SNTBUSD","priceChange":"-0.00284000","priceChangePercent":"-11.063","weightedAvgPrice":"0.02519923","prevClosePrice":"0.00000000","lastPrice":"0.02283000","lastQty":"1107.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02567000","highPrice":"0.02687000","lowPrice":"0.02247000","volume":"18678026.00000000","quoteVolume":"470671.86325000","openTime":1759066076337,"closeTime":1759152476337,"firstId":864728,"lastId":868727,"count":4000},{"symbol":"POLYXBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000078","prevClosePrice":"0.00000077","lastPrice":"0.00000078","lastQty":"304.00000000","bidPrice":"0.00000077","bidQty":"75858.40000000","askPrice":"0.00000079","askQty":"22976.10000000","openPrice":"0.00000078","highPrice":"0.00000079","lowPrice":"0.00000077","volume":"94415.80000000","quoteVolume":"0.07361015","openTime":1761182071825,"closeTime":1761268471825,"firstId":1812914,"lastId":1812969,"count":56},{"symbol":"POLYXBUSD","priceChange":"0.00860000","priceChangePercent":"7.604","weightedAvgPrice":"0.11647597","prevClosePrice":"0.00000000","lastPrice":"0.12170000","lastQty":"317.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.11310000","highPrice":"0.12230000","lowPrice":"0.11050000","volume":"4707729.80000000","quoteVolume":"548337.40774000","openTime":1759066076337,"closeTime":1759152476337,"firstId":2298824,"lastId":2302823,"count":4000},{"symbol":"POLYXUSDT","priceChange":"0.00130000","priceChangePercent":"1.529","weightedAvgPrice":"0.08567291","prevClosePrice":"0.08500000","lastPrice":"0.08630000","lastQty":"4452.30000000","bidPrice":"0.08620000","bidQty":"28211.30000000","askPrice":"0.08630000","askQty":"2475.00000000","openPrice":"0.08500000","highPrice":"0.08770000","lowPrice":"0.08450000","volume":"4117504.60000000","quoteVolume":"352758.59063000","openTime":1761182080741,"closeTime":1761268480741,"firstId":47537286,"lastId":47542479,"count":5194},{"symbol":"APTBTC","priceChange":"-0.00000016","priceChangePercent":"-0.543","weightedAvgPrice":"0.00002944","prevClosePrice":"0.00002945","lastPrice":"0.00002930","lastQty":"51.96000000","bidPrice":"0.00002932","bidQty":"27.00000000","askPrice":"0.00002933","askQty":"27.00000000","openPrice":"0.00002946","highPrice":"0.00002994","lowPrice":"0.00002924","volume":"138037.57000000","quoteVolume":"4.06371597","openTime":1761182078847,"closeTime":1761268478847,"firstId":7860697,"lastId":7861514,"count":818},{"symbol":"APTUSDT","priceChange":"0.05300000","priceChangePercent":"1.663","weightedAvgPrice":"3.22844801","prevClosePrice":"3.18800000","lastPrice":"3.24000000","lastQty":"121.32000000","bidPrice":"3.24000000","bidQty":"1731.74000000","askPrice":"3.24100000","askQty":"64.93000000","openPrice":"3.18700000","highPrice":"3.32600000","lowPrice":"3.16900000","volume":"5613222.89000000","quoteVolume":"18121998.26901000","openTime":1761182079948,"closeTime":1761268479948,"firstId":165855401,"lastId":165973776,"count":118376},{"symbol":"APTBUSD","priceChange":"0.53120000","priceChangePercent":"7.825","weightedAvgPrice":"7.21979116","prevClosePrice":"0.00000000","lastPrice":"7.31980000","lastQty":"15.21000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"6.78860000","highPrice":"7.44840000","lowPrice":"6.76540000","volume":"75110.21000000","quoteVolume":"542280.03015100","openTime":1759066076337,"closeTime":1759152476337,"firstId":21425538,"lastId":21429537,"count":4000},{"symbol":"BTCPLN","priceChange":"7591.00000000","priceChangePercent":"1.919","weightedAvgPrice":"399789.15614683","prevClosePrice":"395011.00000000","lastPrice":"403205.00000000","lastQty":"0.00011000","bidPrice":"402478.00000000","bidQty":"0.02491000","askPrice":"403113.00000000","askQty":"0.00142000","openPrice":"395614.00000000","highPrice":"405142.00000000","lowPrice":"394790.00000000","volume":"1.62360000","quoteVolume":"649097.67392000","openTime":1761182082107,"closeTime":1761268482107,"firstId":1851078,"lastId":1851671,"count":594},{"symbol":"ETHPLN","priceChange":"-5.00000000","priceChangePercent":"-0.036","weightedAvgPrice":"14135.09916564","prevClosePrice":"13941.00000000","lastPrice":"13976.00000000","lastQty":"0.02070000","bidPrice":"14074.00000000","bidQty":"1.01900000","askPrice":"14125.00000000","askQty":"0.32270000","openPrice":"13981.00000000","highPrice":"14333.00000000","lowPrice":"13300.00000000","volume":"72.07940000","quoteVolume":"1018849.46680000","openTime":1761182078248,"closeTime":1761268478248,"firstId":927962,"lastId":928579,"count":618},{"symbol":"BUSDPLN","priceChange":"-0.19400000","priceChangePercent":"-4.555","weightedAvgPrice":"4.16255877","prevClosePrice":"0.00000000","lastPrice":"4.06500000","lastQty":"36.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.25900000","highPrice":"4.27400000","lowPrice":"4.02100000","volume":"1445334.00000000","quoteVolume":"6016287.72100000","openTime":1759066076337,"closeTime":1759152476337,"firstId":334600,"lastId":338599,"count":4000},{"symbol":"APTEUR","priceChange":"0.06000000","priceChangePercent":"2.192","weightedAvgPrice":"2.78411191","prevClosePrice":"2.74300000","lastPrice":"2.79700000","lastQty":"24.96000000","bidPrice":"2.78800000","bidQty":"1023.45000000","askPrice":"2.79700000","askQty":"722.78000000","openPrice":"2.73700000","highPrice":"2.84900000","lowPrice":"2.73700000","volume":"2878.38000000","quoteVolume":"8013.73203000","openTime":1761182078575,"closeTime":1761268478575,"firstId":558416,"lastId":558472,"count":57},{"symbol":"APTTRY","priceChange":"1.80000000","priceChangePercent":"1.341","weightedAvgPrice":"136.06748295","prevClosePrice":"134.10000000","lastPrice":"136.00000000","lastQty":"21.08000000","bidPrice":"136.10000000","bidQty":"266.35000000","askPrice":"136.20000000","askQty":"13.50000000","openPrice":"134.20000000","highPrice":"139.50000000","lowPrice":"133.50000000","volume":"222543.97000000","quoteVolume":"30280997.84300000","openTime":1761182078927,"closeTime":1761268478927,"firstId":7175596,"lastId":7178426,"count":2831},{"symbol":"APTBRL","priceChange":"-15.67000000","priceChangePercent":"-28.270","weightedAvgPrice":"45.56006546","prevClosePrice":"0.00000000","lastPrice":"39.76000000","lastQty":"18.56000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"55.43000000","highPrice":"55.69000000","lowPrice":"38.59000000","volume":"29224.87000000","quoteVolume":"1331486.99040000","openTime":1759066076337,"closeTime":1759152476337,"firstId":53326,"lastId":57325,"count":4000},{"symbol":"QKCBUSD","priceChange":"-0.00016800","priceChangePercent":"-1.896","weightedAvgPrice":"0.00862513","prevClosePrice":"0.00000000","lastPrice":"0.00869500","lastQty":"11495.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00886300","highPrice":"0.00898900","lowPrice":"0.00834900","volume":"70989211.00000000","quoteVolume":"612291.19119900","openTime":1759066076337,"closeTime":1759152476337,"firstId":840111,"lastId":844110,"count":4000},{"symbol":"OSMOBTC","priceChange":"-0.00000079","priceChangePercent":"-8.204","weightedAvgPrice":"0.00000883","prevClosePrice":"0.00000000","lastPrice":"0.00000884","lastQty":"192.17000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000963","highPrice":"0.00000983","lowPrice":"0.00000774","volume":"611695.67000000","quoteVolume":"5.40343706","openTime":1759066076337,"closeTime":1759152476337,"firstId":724066,"lastId":728065,"count":4000},{"symbol":"OSMOUSDT","priceChange":"0.00200000","priceChangePercent":"1.759","weightedAvgPrice":"0.11614271","prevClosePrice":"0.11350000","lastPrice":"0.11570000","lastQty":"96.13000000","bidPrice":"0.11570000","bidQty":"575.08000000","askPrice":"0.11590000","askQty":"888.04000000","openPrice":"0.11370000","highPrice":"0.11870000","lowPrice":"0.11310000","volume":"4357955.18000000","quoteVolume":"506144.73382500","openTime":1761182068649,"closeTime":1761268468649,"firstId":22704477,"lastId":22712799,"count":8323},{"symbol":"OSMOBUSD","priceChange":"-0.04900000","priceChangePercent":"-9.552","weightedAvgPrice":"0.49470968","prevClosePrice":"0.00000000","lastPrice":"0.46400000","lastQty":"1944.77000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.51300000","highPrice":"0.53300000","lowPrice":"0.46200000","volume":"725529.07000000","quoteVolume":"358926.25114000","openTime":1759066076337,"closeTime":1759152476337,"firstId":1586877,"lastId":1590876,"count":4000},{"symbol":"HFTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000045","prevClosePrice":"0.00000044","lastPrice":"0.00000045","lastQty":"59851.30000000","bidPrice":"0.00000045","bidQty":"64047.70000000","askPrice":"0.00000046","askQty":"36366.20000000","openPrice":"0.00000045","highPrice":"0.00000045","lowPrice":"0.00000045","volume":"59851.30000000","quoteVolume":"0.02693297","openTime":1761181446134,"closeTime":1761267846134,"firstId":3718879,"lastId":3718931,"count":53},{"symbol":"HFTBUSD","priceChange":"-0.00670000","priceChangePercent":"-2.523","weightedAvgPrice":"0.27277730","prevClosePrice":"0.00000000","lastPrice":"0.25890000","lastQty":"253.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.26560000","highPrice":"0.29690000","lowPrice":"0.25260000","volume":"1300085.90000000","quoteVolume":"354633.92158000","openTime":1759066076337,"closeTime":1759152476337,"firstId":6924204,"lastId":6928203,"count":4000},{"symbol":"HFTUSDT","priceChange":"0.00160000","priceChangePercent":"3.313","weightedAvgPrice":"0.04953847","prevClosePrice":"0.04840000","lastPrice":"0.04990000","lastQty":"5165.90000000","bidPrice":"0.04990000","bidQty":"984.90000000","askPrice":"0.05000000","askQty":"153114.60000000","openPrice":"0.04830000","highPrice":"0.05070000","lowPrice":"0.04810000","volume":"18152434.40000000","quoteVolume":"899243.79978000","openTime":1761182077844,"closeTime":1761268477844,"firstId":34322331,"lastId":34328551,"count":6221},{"symbol":"ARPAETH","priceChange":"0.00000036","priceChangePercent":"1.547","weightedAvgPrice":"0.00002418","prevClosePrice":"0.00000000","lastPrice":"0.00002363","lastQty":"1401.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002327","highPrice":"0.00002873","lowPrice":"0.00002108","volume":"8230954.00000000","quoteVolume":"199.05418856","openTime":1759066076337,"closeTime":1759152476337,"firstId":125306,"lastId":129305,"count":4000},{"symbol":"PHBUSDT","priceChange":"0.00100000","priceChangePercent":"0.197","weightedAvgPrice":"0.51356240","prevClosePrice":"0.50900000","lastPrice":"0.50900000","lastQty":"123.90000000","bidPrice":"0.50900000","bidQty":"16320.70000000","askPrice":"0.51000000","askQty":"5116.80000000","openPrice":"0.50800000","highPrice":"0.52700000","lowPrice":"0.50000000","volume":"2194348.40000000","quoteVolume":"1126934.82610000","openTime":1761182078576,"closeTime":1761268478576,"firstId":42600775,"lastId":42613903,"count":13129},{"symbol":"VITEBUSD","priceChange":"-0.00424000","priceChangePercent":"-19.721","weightedAvgPrice":"0.01935207","prevClosePrice":"0.00000000","lastPrice":"0.01726000","lastQty":"14826.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02150000","highPrice":"0.02215000","lowPrice":"0.01690000","volume":"26547565.50000000","quoteVolume":"513750.44565500","openTime":1759066076337,"closeTime":1759152476337,"firstId":643537,"lastId":647536,"count":4000},{"symbol":"HOOKBTC","priceChange":"0.00000070","priceChangePercent":"9.749","weightedAvgPrice":"0.00000763","prevClosePrice":"0.00000000","lastPrice":"0.00000788","lastQty":"32.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000718","highPrice":"0.00000812","lowPrice":"0.00000716","volume":"179272.00000000","quoteVolume":"1.36792200","openTime":1759066076337,"closeTime":1759152476337,"firstId":3503961,"lastId":3507960,"count":4000},{"symbol":"HOOKUSDT","priceChange":"0.00160000","priceChangePercent":"2.516","weightedAvgPrice":"0.06436482","prevClosePrice":"0.06350000","lastPrice":"0.06520000","lastQty":"7066.50000000","bidPrice":"0.06510000","bidQty":"10251.60000000","askPrice":"0.06520000","askQty":"17116.40000000","openPrice":"0.06360000","highPrice":"0.06590000","lowPrice":"0.06290000","volume":"9192357.00000000","quoteVolume":"591664.36269000","openTime":1761182077101,"closeTime":1761268477101,"firstId":58299059,"lastId":58308431,"count":9373},{"symbol":"HOOKBUSD","priceChange":"0.03440000","priceChangePercent":"4.001","weightedAvgPrice":"0.89543079","prevClosePrice":"0.00000000","lastPrice":"0.89410000","lastQty":"268.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.85970000","highPrice":"0.93380000","lowPrice":"0.83740000","volume":"385172.30000000","quoteVolume":"344895.13766000","openTime":1759066076337,"closeTime":1759152476337,"firstId":12375940,"lastId":12379939,"count":4000},{"symbol":"HOOKBNB","priceChange":"-0.00225220","priceChangePercent":"-41.344","weightedAvgPrice":"0.00397611","prevClosePrice":"0.00000000","lastPrice":"0.00319530","lastQty":"3.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00544750","highPrice":"0.00563970","lowPrice":"0.00201680","volume":"353969.80000000","quoteVolume":"1407.42251587","openTime":1759066076337,"closeTime":1759152476337,"firstId":385173,"lastId":389172,"count":4000},{"symbol":"MAGICBTC","priceChange":"-0.00000001","priceChangePercent":"-0.787","weightedAvgPrice":"0.00000128","prevClosePrice":"0.00000125","lastPrice":"0.00000126","lastQty":"43600.50000000","bidPrice":"0.00000125","bidQty":"51917.80000000","askPrice":"0.00000126","askQty":"672.70000000","openPrice":"0.00000127","highPrice":"0.00000135","lowPrice":"0.00000126","volume":"202234.40000000","quoteVolume":"0.25849192","openTime":1761182042280,"closeTime":1761268442280,"firstId":5378405,"lastId":5378722,"count":318},{"symbol":"MAGICBUSD","priceChange":"-0.01800000","priceChangePercent":"-3.122","weightedAvgPrice":"0.58509346","prevClosePrice":"0.00000000","lastPrice":"0.55850000","lastQty":"133.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.57650000","highPrice":"0.62720000","lowPrice":"0.54990000","volume":"678315.70000000","quoteVolume":"396878.07681000","openTime":1759066076337,"closeTime":1759152476337,"firstId":6345279,"lastId":6349278,"count":4000},{"symbol":"MAGICUSDT","priceChange":"0.00250000","priceChangePercent":"1.834","weightedAvgPrice":"0.14013006","prevClosePrice":"0.13610000","lastPrice":"0.13880000","lastQty":"1122.60000000","bidPrice":"0.13870000","bidQty":"2624.10000000","askPrice":"0.13880000","askQty":"922.50000000","openPrice":"0.13630000","highPrice":"0.14690000","lowPrice":"0.13570000","volume":"15959235.00000000","quoteVolume":"2236368.57254000","openTime":1761182059160,"closeTime":1761268459160,"firstId":63246463,"lastId":63258481,"count":12019},{"symbol":"BUSDRON","priceChange":"-0.05000000","priceChangePercent":"-1.069","weightedAvgPrice":"4.67405119","prevClosePrice":"0.00000000","lastPrice":"4.62800000","lastQty":"25.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.67800000","highPrice":"4.80100000","lowPrice":"4.50300000","volume":"1094865.00000000","quoteVolume":"5117455.05400000","openTime":1759066076337,"closeTime":1759152476337,"firstId":99372,"lastId":103371,"count":4000},{"symbol":"HIFIETH","priceChange":"-0.00008450","priceChangePercent":"-25.030","weightedAvgPrice":"0.00029480","prevClosePrice":"0.00000000","lastPrice":"0.00025310","lastQty":"33.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00033760","highPrice":"0.00037670","lowPrice":"0.00024550","volume":"416319.80000000","quoteVolume":"122.73152427","openTime":1759066076337,"closeTime":1759152476337,"firstId":202426,"lastId":206425,"count":4000},{"symbol":"HIFIUSDT","priceChange":"-0.03440000","priceChangePercent":"-21.314","weightedAvgPrice":"0.13008033","prevClosePrice":"0.00000000","lastPrice":"0.12700000","lastQty":"58.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.16140000","highPrice":"0.17060000","lowPrice":"0.10650000","volume":"161139094.90000000","quoteVolume":"20961026.50460000","openTime":1759066076337,"closeTime":1759152476337,"firstId":43182517,"lastId":43317439,"count":134923},{"symbol":"RPLBTC","priceChange":"-0.00004000","priceChangePercent":"-5.874","weightedAvgPrice":"0.00066163","prevClosePrice":"0.00000000","lastPrice":"0.00064100","lastQty":"24.33000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00068100","highPrice":"0.00071700","lowPrice":"0.00061700","volume":"2739.17000000","quoteVolume":"1.81232976","openTime":1759066076337,"closeTime":1759152476337,"firstId":443298,"lastId":447297,"count":4000},{"symbol":"RPLBUSD","priceChange":"2.30000000","priceChangePercent":"10.517","weightedAvgPrice":"23.88306547","prevClosePrice":"0.00000000","lastPrice":"24.17000000","lastQty":"10.75000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"21.87000000","highPrice":"28.46000000","lowPrice":"20.84000000","volume":"14834.56000000","quoteVolume":"354294.76770000","openTime":1759066076337,"closeTime":1759152476337,"firstId":832214,"lastId":836213,"count":4000},{"symbol":"RPLUSDT","priceChange":"0.02000000","priceChangePercent":"0.610","weightedAvgPrice":"3.28343633","prevClosePrice":"3.28000000","lastPrice":"3.30000000","lastQty":"199.43000000","bidPrice":"3.29000000","bidQty":"1032.94000000","askPrice":"3.30000000","askQty":"1107.76000000","openPrice":"3.28000000","highPrice":"3.36000000","lowPrice":"3.23000000","volume":"159243.13000000","quoteVolume":"522864.67880000","openTime":1761182075740,"closeTime":1761268475740,"firstId":18021521,"lastId":18025888,"count":4368},{"symbol":"PROSUSDT","priceChange":"-0.01300000","priceChangePercent":"-25.896","weightedAvgPrice":"0.04298156","prevClosePrice":"0.00000000","lastPrice":"0.03720000","lastQty":"182.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05020000","highPrice":"0.05200000","lowPrice":"0.03500000","volume":"2618284.00000000","quoteVolume":"112537.92070000","openTime":1759066076337,"closeTime":1759152476337,"firstId":23465166,"lastId":23469166,"count":4001},{"symbol":"FETTRY","priceChange":"0.69000000","priceChangePercent":"6.921","weightedAvgPrice":"10.43656910","prevClosePrice":"9.97000000","lastPrice":"10.66000000","lastQty":"346.10000000","bidPrice":"10.65000000","bidQty":"4580.60000000","askPrice":"10.66000000","askQty":"601.80000000","openPrice":"9.97000000","highPrice":"10.84000000","lowPrice":"9.80000000","volume":"10737464.30000000","quoteVolume":"112062288.17100000","openTime":1761182082237,"closeTime":1761268482237,"firstId":14868652,"lastId":14881542,"count":12891},{"symbol":"GFTBUSD","priceChange":"-0.00014000","priceChangePercent":"-0.479","weightedAvgPrice":"0.02945413","prevClosePrice":"0.00000000","lastPrice":"0.02911000","lastQty":"41870.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02925000","highPrice":"0.03100000","lowPrice":"0.02807000","volume":"20165738.00000000","quoteVolume":"593964.19162000","openTime":1759066076337,"closeTime":1759152476337,"firstId":9322373,"lastId":9326373,"count":4001},{"symbol":"AGIXUSDT","priceChange":"-0.00230000","priceChangePercent":"-0.373","weightedAvgPrice":"0.61713370","prevClosePrice":"0.00000000","lastPrice":"0.61410000","lastQty":"357.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.61640000","highPrice":"0.62480000","lowPrice":"0.61190000","volume":"1275587.00000000","quoteVolume":"787207.72440000","openTime":1759066076337,"closeTime":1759152476337,"firstId":61530965,"lastId":61534965,"count":4001},{"symbol":"APTETH","priceChange":"0.00000300","priceChangePercent":"0.360","weightedAvgPrice":"0.00083640","prevClosePrice":"0.00083300","lastPrice":"0.00083600","lastQty":"459.14000000","bidPrice":"0.00083600","bidQty":"259.80000000","askPrice":"0.00083700","askQty":"476.25000000","openPrice":"0.00083300","highPrice":"0.00085200","lowPrice":"0.00082900","volume":"21123.89000000","quoteVolume":"17.66794016","openTime":1761182078618,"closeTime":1761268478618,"firstId":873112,"lastId":873424,"count":313},{"symbol":"BTCRON","priceChange":"7642.00000000","priceChangePercent":"1.615","weightedAvgPrice":"483479.39750815","prevClosePrice":"469046.00000000","lastPrice":"480703.00000000","lastQty":"0.00005000","bidPrice":"480703.00000000","bidQty":"0.00334000","askPrice":"482094.00000000","askQty":"0.00011000","openPrice":"473061.00000000","highPrice":"484187.00000000","lowPrice":"473061.00000000","volume":"0.26085000","quoteVolume":"126115.60084000","openTime":1761181864301,"closeTime":1761268264301,"firstId":375402,"lastId":375564,"count":163},{"symbol":"GNSUSDT","priceChange":"0.00800000","priceChangePercent":"0.573","weightedAvgPrice":"1.39634994","prevClosePrice":"1.39600000","lastPrice":"1.40400000","lastQty":"10.63000000","bidPrice":"1.40400000","bidQty":"48.93000000","askPrice":"1.40600000","askQty":"135.13000000","openPrice":"1.39600000","highPrice":"1.41600000","lowPrice":"1.37700000","volume":"164127.72000000","quoteVolume":"229179.73116000","openTime":1761182078540,"closeTime":1761268478540,"firstId":18301106,"lastId":18309631,"count":8526},{"symbol":"GNSBTC","priceChange":"-0.00000310","priceChangePercent":"-4.122","weightedAvgPrice":"0.00007405","prevClosePrice":"0.00000000","lastPrice":"0.00007210","lastQty":"55.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00007520","highPrice":"0.00007720","lowPrice":"0.00007140","volume":"19088.70000000","quoteVolume":"1.41348500","openTime":1759066076337,"closeTime":1759152476337,"firstId":434251,"lastId":438250,"count":4000},{"symbol":"SYNBTC","priceChange":"-0.00000147","priceChangePercent":"-11.316","weightedAvgPrice":"0.00001181","prevClosePrice":"0.00000000","lastPrice":"0.00001152","lastQty":"6.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001299","highPrice":"0.00001330","lowPrice":"0.00001107","volume":"305145.00000000","quoteVolume":"3.60378030","openTime":1759066076337,"closeTime":1759152476337,"firstId":592807,"lastId":596806,"count":4000},{"symbol":"SYNUSDT","priceChange":"0.00470000","priceChangePercent":"6.300","weightedAvgPrice":"0.08700278","prevClosePrice":"0.07440000","lastPrice":"0.07930000","lastQty":"83.10000000","bidPrice":"0.07920000","bidQty":"63.20000000","askPrice":"0.07930000","askQty":"7621.50000000","openPrice":"0.07460000","highPrice":"0.11260000","lowPrice":"0.07410000","volume":"58115814.00000000","quoteVolume":"5056237.45398000","openTime":1761182081807,"closeTime":1761268481807,"firstId":31766708,"lastId":31807112,"count":40405},{"symbol":"VIBUSDT","priceChange":"-0.00384000","priceChangePercent":"-63.262","weightedAvgPrice":"0.00446060","prevClosePrice":"0.00000000","lastPrice":"0.00223000","lastQty":"43211.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00607000","highPrice":"0.00700000","lowPrice":"0.00180000","volume":"85327486.00000000","quoteVolume":"380611.67365000","openTime":1759066076337,"closeTime":1759152476337,"firstId":21567751,"lastId":21571751,"count":4001},{"symbol":"SSVUSDT","priceChange":"0.12600000","priceChangePercent":"2.352","weightedAvgPrice":"5.46159436","prevClosePrice":"5.35800000","lastPrice":"5.48300000","lastQty":"2.82800000","bidPrice":"5.48200000","bidQty":"2.82800000","askPrice":"5.48300000","askQty":"6.78600000","openPrice":"5.35700000","highPrice":"5.59200000","lowPrice":"5.32100000","volume":"273857.67100000","quoteVolume":"1495699.51208700","openTime":1761182077766,"closeTime":1761268477766,"firstId":47746159,"lastId":47776709,"count":30551},{"symbol":"LQTYUSDT","priceChange":"0.02100000","priceChangePercent":"4.158","weightedAvgPrice":"0.51534770","prevClosePrice":"0.50200000","lastPrice":"0.52600000","lastQty":"859.20000000","bidPrice":"0.52500000","bidQty":"1695.10000000","askPrice":"0.52600000","askQty":"6108.70000000","openPrice":"0.50500000","highPrice":"0.53100000","lowPrice":"0.50100000","volume":"603873.70000000","quoteVolume":"311204.91990000","openTime":1761182077355,"closeTime":1761268477355,"firstId":36998778,"lastId":37003348,"count":4571},{"symbol":"LQTYBTC","priceChange":"-0.00000097","priceChangePercent":"-10.341","weightedAvgPrice":"0.00000866","prevClosePrice":"0.00000000","lastPrice":"0.00000841","lastQty":"758.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000938","highPrice":"0.00000938","lowPrice":"0.00000820","volume":"260971.20000000","quoteVolume":"2.25981630","openTime":1759066076337,"closeTime":1759152476337,"firstId":1842871,"lastId":1846870,"count":4000},{"symbol":"AMBUSDT","priceChange":"-0.00004000","priceChangePercent":"-11.111","weightedAvgPrice":"0.00032884","prevClosePrice":"0.00000000","lastPrice":"0.00032000","lastQty":"221340.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00036000","highPrice":"0.00041000","lowPrice":"0.00026000","volume":"1122634366.00000000","quoteVolume":"369169.95853000","openTime":1759066076337,"closeTime":1759152476337,"firstId":21904691,"lastId":21908691,"count":4001},{"symbol":"BETHUSDT","priceChange":"-25.73000000","priceChangePercent":"-1.626","weightedAvgPrice":"1566.82150084","prevClosePrice":"0.00000000","lastPrice":"1556.27000000","lastQty":"0.01580000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1582.00000000","highPrice":"1593.23000000","lowPrice":"1540.53000000","volume":"547.01580000","quoteVolume":"857076.11674100","openTime":1759066076337,"closeTime":1759152476337,"firstId":1661196,"lastId":1665195,"count":4000},{"symbol":"CFXTRY","priceChange":"0.09900000","priceChangePercent":"2.207","weightedAvgPrice":"4.53559983","prevClosePrice":"4.47100000","lastPrice":"4.58400000","lastQty":"676.00000000","bidPrice":"4.57800000","bidQty":"2751.00000000","askPrice":"4.58200000","askQty":"324.00000000","openPrice":"4.48500000","highPrice":"4.62700000","lowPrice":"4.45700000","volume":"503598.00000000","quoteVolume":"2284119.00200000","openTime":1761182079428,"closeTime":1761268479428,"firstId":5775166,"lastId":5776239,"count":1074},{"symbol":"STXTRY","priceChange":"0.56000000","priceChangePercent":"3.162","weightedAvgPrice":"17.98403588","prevClosePrice":"17.70000000","lastPrice":"18.27000000","lastQty":"2.70000000","bidPrice":"18.24000000","bidQty":"1050.70000000","askPrice":"18.27000000","askQty":"1585.40000000","openPrice":"17.71000000","highPrice":"18.36000000","lowPrice":"17.60000000","volume":"69054.40000000","quoteVolume":"1241876.80700000","openTime":1761182057149,"closeTime":1761268457149,"firstId":3046480,"lastId":3049555,"count":3076},{"symbol":"USTCUSDT","priceChange":"0.00038000","priceChangePercent":"4.903","weightedAvgPrice":"0.00798788","prevClosePrice":"0.00775000","lastPrice":"0.00813000","lastQty":"28638.00000000","bidPrice":"0.00812000","bidQty":"69678.00000000","askPrice":"0.00813000","askQty":"29589.00000000","openPrice":"0.00775000","highPrice":"0.00815000","lowPrice":"0.00771000","volume":"115971721.00000000","quoteVolume":"926368.30100000","openTime":1761182078800,"closeTime":1761268478800,"firstId":50905149,"lastId":50914369,"count":9221},{"symbol":"GASUSDT","priceChange":"0.08300000","priceChangePercent":"3.309","weightedAvgPrice":"2.55647878","prevClosePrice":"2.50900000","lastPrice":"2.59100000","lastQty":"83.30000000","bidPrice":"2.58900000","bidQty":"238.40000000","askPrice":"2.59200000","askQty":"22.00000000","openPrice":"2.50800000","highPrice":"2.61000000","lowPrice":"2.50000000","volume":"132292.40000000","quoteVolume":"338202.71310000","openTime":1761182055931,"closeTime":1761268455931,"firstId":44712689,"lastId":44717442,"count":4754},{"symbol":"GLMUSDT","priceChange":"0.00590000","priceChangePercent":"3.387","weightedAvgPrice":"0.17790009","prevClosePrice":"0.17460000","lastPrice":"0.18010000","lastQty":"697.50000000","bidPrice":"0.18000000","bidQty":"974.90000000","askPrice":"0.18010000","askQty":"697.50000000","openPrice":"0.17420000","highPrice":"0.18210000","lowPrice":"0.17290000","volume":"2492632.30000000","quoteVolume":"443439.50915000","openTime":1761182073897,"closeTime":1761268473897,"firstId":28359478,"lastId":28365924,"count":6447},{"symbol":"PROMUSDT","priceChange":"0.03300000","priceChangePercent":"0.336","weightedAvgPrice":"9.72256599","prevClosePrice":"9.80900000","lastPrice":"9.84400000","lastQty":"2.00000000","bidPrice":"9.84400000","bidQty":"1.73000000","askPrice":"9.84500000","askQty":"3.16000000","openPrice":"9.81100000","highPrice":"9.91600000","lowPrice":"9.51600000","volume":"479535.45000000","quoteVolume":"4662315.05773000","openTime":1761182082000,"closeTime":1761268482000,"firstId":45572459,"lastId":45770005,"count":197547},{"symbol":"QKCUSDT","priceChange":"0.00009900","priceChangePercent":"1.896","weightedAvgPrice":"0.00529546","prevClosePrice":"0.00522200","lastPrice":"0.00532100","lastQty":"1119.00000000","bidPrice":"0.00531700","bidQty":"10301.00000000","askPrice":"0.00532700","askQty":"5873.00000000","openPrice":"0.00522200","highPrice":"0.00538400","lowPrice":"0.00517200","volume":"27991363.00000000","quoteVolume":"148227.19825600","openTime":1761182078696,"closeTime":1761268478696,"firstId":16050271,"lastId":16056080,"count":5810},{"symbol":"UFTUSDT","priceChange":"-0.00270000","priceChangePercent":"-23.276","weightedAvgPrice":"0.01000996","prevClosePrice":"0.00000000","lastPrice":"0.00890000","lastQty":"17409.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01160000","highPrice":"0.01210000","lowPrice":"0.00860000","volume":"10771660.00000000","quoteVolume":"107823.89760000","openTime":1759066076337,"closeTime":1759152476337,"firstId":11850663,"lastId":11854663,"count":4001},{"symbol":"IDBTC","priceChange":"-0.00000001","priceChangePercent":"-1.000","weightedAvgPrice":"0.00000099","prevClosePrice":"0.00000099","lastPrice":"0.00000099","lastQty":"5347.00000000","bidPrice":"0.00000098","bidQty":"112812.00000000","askPrice":"0.00000100","askQty":"13147.00000000","openPrice":"0.00000100","highPrice":"0.00000100","lowPrice":"0.00000098","volume":"76351.00000000","quoteVolume":"0.07579878","openTime":1761182074000,"closeTime":1761268474000,"firstId":2064589,"lastId":2064620,"count":32},{"symbol":"IDBNB","priceChange":"-0.00003760","priceChangePercent":"-3.810","weightedAvgPrice":"0.00099717","prevClosePrice":"0.00000000","lastPrice":"0.00094930","lastQty":"316.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00098690","highPrice":"0.00114620","lowPrice":"0.00086620","volume":"883993.00000000","quoteVolume":"881.49302830","openTime":1759066076337,"closeTime":1759152476337,"firstId":385337,"lastId":389336,"count":4000},{"symbol":"IDUSDT","priceChange":"0.00140000","priceChangePercent":"1.296","weightedAvgPrice":"0.10946979","prevClosePrice":"0.10810000","lastPrice":"0.10940000","lastQty":"383.00000000","bidPrice":"0.10930000","bidQty":"53316.00000000","askPrice":"0.10940000","askQty":"2182.00000000","openPrice":"0.10800000","highPrice":"0.11150000","lowPrice":"0.10720000","volume":"8641935.00000000","quoteVolume":"946030.79270000","openTime":1761182081906,"closeTime":1761268481906,"firstId":63895491,"lastId":63899029,"count":3539},{"symbol":"ARBBTC","priceChange":"0.00000006","priceChangePercent":"2.151","weightedAvgPrice":"0.00000284","prevClosePrice":"0.00000279","lastPrice":"0.00000285","lastQty":"443.40000000","bidPrice":"0.00000285","bidQty":"146113.00000000","askPrice":"0.00000286","askQty":"51323.30000000","openPrice":"0.00000279","highPrice":"0.00000287","lowPrice":"0.00000277","volume":"1614833.60000000","quoteVolume":"4.58370673","openTime":1761182080733,"closeTime":1761268480733,"firstId":6377433,"lastId":6378353,"count":921},{"symbol":"ARBUSDT","priceChange":"0.01330000","priceChangePercent":"4.401","weightedAvgPrice":"0.31061025","prevClosePrice":"0.30210000","lastPrice":"0.31550000","lastQty":"39430.70000000","bidPrice":"0.31540000","bidQty":"46543.80000000","askPrice":"0.31550000","askQty":"73788.70000000","openPrice":"0.30220000","highPrice":"0.31960000","lowPrice":"0.29990000","volume":"54716935.30000000","quoteVolume":"16995640.88462000","openTime":1761182083033,"closeTime":1761268483033,"firstId":180194237,"lastId":180262737,"count":68501},{"symbol":"AGIXTRY","priceChange":"0.41000000","priceChangePercent":"2.078","weightedAvgPrice":"19.87626004","prevClosePrice":"0.00000000","lastPrice":"20.14000000","lastQty":"112.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"19.73000000","highPrice":"20.80000000","lowPrice":"14.99000000","volume":"725427.00000000","quoteVolume":"14418775.69000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":2618333,"lastId":2622333,"count":4001},{"symbol":"LOOMUSDT","priceChange":"-0.00100000","priceChangePercent":"-2.028","weightedAvgPrice":"0.04883883","prevClosePrice":"0.00000000","lastPrice":"0.04831000","lastQty":"26528.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04931000","highPrice":"0.05000000","lowPrice":"0.04795000","volume":"12058322.00000000","quoteVolume":"588914.38603000","openTime":1759066076337,"closeTime":1759152476337,"firstId":29434938,"lastId":29438938,"count":4001},{"symbol":"OAXUSDT","priceChange":"-0.00980000","priceChangePercent":"-21.491","weightedAvgPrice":"0.04227803","prevClosePrice":"0.00000000","lastPrice":"0.03580000","lastQty":"3246.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04560000","highPrice":"0.04890000","lowPrice":"0.03560000","volume":"4783896.00000000","quoteVolume":"202253.71490000","openTime":1759066076337,"closeTime":1759152476337,"firstId":21270368,"lastId":21274368,"count":4001},{"symbol":"ARBTUSD","priceChange":"0.01020000","priceChangePercent":"3.351","weightedAvgPrice":"0.31315276","prevClosePrice":"0.30250000","lastPrice":"0.31460000","lastQty":"1875.00000000","bidPrice":"0.31640000","bidQty":"528.40000000","askPrice":"0.31670000","askQty":"35.30000000","openPrice":"0.30440000","highPrice":"0.31770000","lowPrice":"0.30440000","volume":"17515.90000000","quoteVolume":"5485.15251000","openTime":1761182078904,"closeTime":1761268478904,"firstId":2229778,"lastId":2229811,"count":34},{"symbol":"ARBTRY","priceChange":"0.54000000","priceChangePercent":"4.242","weightedAvgPrice":"13.07509011","prevClosePrice":"12.71000000","lastPrice":"13.27000000","lastQty":"301.40000000","bidPrice":"13.25000000","bidQty":"6065.40000000","askPrice":"13.26000000","askQty":"15615.50000000","openPrice":"12.73000000","highPrice":"13.42000000","lowPrice":"12.63000000","volume":"2214786.40000000","quoteVolume":"28958531.76500000","openTime":1761182078706,"closeTime":1761268478706,"firstId":7550910,"lastId":7553756,"count":2847},{"symbol":"ARBEUR","priceChange":"0.01150000","priceChangePercent":"4.410","weightedAvgPrice":"0.26866353","prevClosePrice":"0.26020000","lastPrice":"0.27230000","lastQty":"22.00000000","bidPrice":"0.27150000","bidQty":"2406.60000000","askPrice":"0.27180000","askQty":"1387.70000000","openPrice":"0.26080000","highPrice":"0.27480000","lowPrice":"0.25990000","volume":"157933.50000000","quoteVolume":"42430.97112000","openTime":1761182082578,"closeTime":1761268482578,"firstId":405546,"lastId":405755,"count":210},{"symbol":"IDTUSD","priceChange":"0.00484000","priceChangePercent":"0.552","weightedAvgPrice":"0.90944392","prevClosePrice":"0.00000000","lastPrice":"0.88208000","lastQty":"7.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.87724000","highPrice":"0.97790000","lowPrice":"0.82102000","volume":"168027.00000000","quoteVolume":"152811.13436000","openTime":1759066076337,"closeTime":1759152476337,"firstId":593000,"lastId":596999,"count":4000},{"symbol":"IDTRY","priceChange":"0.05800000","priceChangePercent":"1.277","weightedAvgPrice":"4.61256718","prevClosePrice":"4.53000000","lastPrice":"4.60100000","lastQty":"7.00000000","bidPrice":"4.59500000","bidQty":"405.00000000","askPrice":"4.59900000","askQty":"405.00000000","openPrice":"4.54300000","highPrice":"4.67600000","lowPrice":"4.52500000","volume":"397911.00000000","quoteVolume":"1835391.22000000","openTime":1761182073876,"closeTime":1761268473876,"firstId":5934381,"lastId":5934616,"count":236},{"symbol":"IDEUR","priceChange":"0.01393000","priceChangePercent":"8.017","weightedAvgPrice":"0.19632364","prevClosePrice":"0.00000000","lastPrice":"0.18769000","lastQty":"109.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.17376000","highPrice":"0.22000000","lowPrice":"0.16255000","volume":"2033621.00000000","quoteVolume":"399247.88048000","openTime":1759066076337,"closeTime":1759152476337,"firstId":38066,"lastId":42065,"count":4000},{"symbol":"LDOTUSD","priceChange":"-0.36900000","priceChangePercent":"-13.011","weightedAvgPrice":"2.66027644","prevClosePrice":"0.00000000","lastPrice":"2.46700000","lastQty":"8.37000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.83600000","highPrice":"2.88000000","lowPrice":"2.44600000","volume":"76232.33000000","quoteVolume":"202799.07183000","openTime":1759066076337,"closeTime":1759152476337,"firstId":691499,"lastId":695498,"count":4000},{"symbol":"MATICTUSD","priceChange":"-0.04400000","priceChangePercent":"-8.025","weightedAvgPrice":"0.53004204","prevClosePrice":"0.00000000","lastPrice":"0.50430000","lastQty":"25.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.54830000","highPrice":"0.56130000","lowPrice":"0.48190000","volume":"666066.00000000","quoteVolume":"353042.98216000","openTime":1759066076337,"closeTime":1759152476337,"firstId":881894,"lastId":885893,"count":4000},{"symbol":"OPTUSD","priceChange":"0.08300000","priceChangePercent":"2.848","weightedAvgPrice":"3.11962340","prevClosePrice":"0.00000000","lastPrice":"2.99700000","lastQty":"2.55000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.91400000","highPrice":"3.40400000","lowPrice":"2.90000000","volume":"66727.39000000","quoteVolume":"208164.32732000","openTime":1759066076337,"closeTime":1759152476337,"firstId":832460,"lastId":836459,"count":4000},{"symbol":"SOLTUSD","priceChange":"11.88000000","priceChangePercent":"6.514","weightedAvgPrice":"189.82904017","prevClosePrice":"181.87000000","lastPrice":"194.25000000","lastQty":"0.12000000","bidPrice":"193.06000000","bidQty":"2.59800000","askPrice":"193.44000000","askQty":"17.40000000","openPrice":"182.37000000","highPrice":"194.25000000","lowPrice":"182.37000000","volume":"117.11500000","quoteVolume":"22231.82804000","openTime":1761182069801,"closeTime":1761268469801,"firstId":3945788,"lastId":3945930,"count":143},{"symbol":"SSVTUSD","priceChange":"9.55000000","priceChangePercent":"26.528","weightedAvgPrice":"43.20740457","prevClosePrice":"0.00000000","lastPrice":"45.55000000","lastQty":"19.61700000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"36.00000000","highPrice":"48.53000000","lowPrice":"33.33000000","volume":"3553.39300000","quoteVolume":"153532.88896000","openTime":1759066076337,"closeTime":1759152476337,"firstId":473374,"lastId":477373,"count":4000},{"symbol":"RDNTBTC","priceChange":"0.00000018","priceChangePercent":"20.225","weightedAvgPrice":"0.00000100","prevClosePrice":"0.00000000","lastPrice":"0.00000107","lastQty":"673.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000089","highPrice":"0.00000113","lowPrice":"0.00000088","volume":"4018919.00000000","quoteVolume":"4.02880887","openTime":1759066076337,"closeTime":1759152476337,"firstId":921422,"lastId":925421,"count":4000},{"symbol":"RDNTUSDT","priceChange":"0.00020000","priceChangePercent":"1.194","weightedAvgPrice":"0.01711052","prevClosePrice":"0.01676000","lastPrice":"0.01695000","lastQty":"19250.00000000","bidPrice":"0.01694000","bidQty":"851.00000000","askPrice":"0.01695000","askQty":"20012.00000000","openPrice":"0.01675000","highPrice":"0.01754000","lowPrice":"0.01665000","volume":"46030381.00000000","quoteVolume":"787603.82932000","openTime":1761182081746,"closeTime":1761268481746,"firstId":37859705,"lastId":37867760,"count":8056},{"symbol":"RDNTTUSD","priceChange":"-0.01800000","priceChangePercent":"-5.643","weightedAvgPrice":"0.31798539","prevClosePrice":"0.00000000","lastPrice":"0.30100000","lastQty":"36.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.31900000","highPrice":"0.33510000","lowPrice":"0.29030000","volume":"559713.00000000","quoteVolume":"177980.55430000","openTime":1759066076337,"closeTime":1759152476337,"firstId":515925,"lastId":519924,"count":4000},{"symbol":"ARBRUB","priceChange":"-1.40000000","priceChangePercent":"-1.451","weightedAvgPrice":"92.91887516","prevClosePrice":"0.00000000","lastPrice":"95.10000000","lastQty":"60.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"96.50000000","highPrice":"114.20000000","lowPrice":"71.80000000","volume":"305267.80000000","quoteVolume":"28365140.60000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":49823,"lastId":53822,"count":4000},{"symbol":"JOETRY","priceChange":"2.58000000","priceChangePercent":"26.763","weightedAvgPrice":"10.91480453","prevClosePrice":"0.00000000","lastPrice":"12.22000000","lastQty":"389.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"9.64000000","highPrice":"12.33000000","lowPrice":"9.62000000","volume":"739038.10000000","quoteVolume":"8066456.40500000","openTime":1759066076337,"closeTime":1759152476337,"firstId":1996074,"lastId":2000073,"count":4000},{"symbol":"MAGICTRY","priceChange":"0.12000000","priceChangePercent":"2.094","weightedAvgPrice":"5.89870193","prevClosePrice":"5.72000000","lastPrice":"5.85000000","lastQty":"4273.50000000","bidPrice":"5.83000000","bidQty":"51910.70000000","askPrice":"5.84000000","askQty":"39454.70000000","openPrice":"5.73000000","highPrice":"6.17000000","lowPrice":"5.72000000","volume":"5057150.40000000","quoteVolume":"29830622.81000000","openTime":1761182057140,"closeTime":1761268457140,"firstId":4716596,"lastId":4718562,"count":1967},{"symbol":"USDTPLN","priceChange":"-0.00900000","priceChangePercent":"-0.246","weightedAvgPrice":"3.64789844","prevClosePrice":"3.65400000","lastPrice":"3.64600000","lastQty":"21.00000000","bidPrice":"3.64500000","bidQty":"463.00000000","askPrice":"3.64600000","askQty":"375.00000000","openPrice":"3.65500000","highPrice":"3.65700000","lowPrice":"3.62900000","volume":"320141.00000000","quoteVolume":"1167841.85500000","openTime":1761182079945,"closeTime":1761268479945,"firstId":4413281,"lastId":4421609,"count":8329},{"symbol":"ACHTRY","priceChange":"0.01550000","priceChangePercent":"2.910","weightedAvgPrice":"0.54389834","prevClosePrice":"0.53360000","lastPrice":"0.54810000","lastQty":"10900.00000000","bidPrice":"0.54780000","bidQty":"160758.00000000","askPrice":"0.54830000","askQty":"3459.00000000","openPrice":"0.53260000","highPrice":"0.55750000","lowPrice":"0.53130000","volume":"18335703.00000000","quoteVolume":"9972758.40660000","openTime":1761182079729,"closeTime":1761268479729,"firstId":7603399,"lastId":7604763,"count":1365},{"symbol":"XVSTRY","priceChange":"-13.00000000","priceChangePercent":"-5.004","weightedAvgPrice":"254.13959309","prevClosePrice":"0.00000000","lastPrice":"246.80000000","lastQty":"81.03000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"259.80000000","highPrice":"261.90000000","lowPrice":"244.00000000","volume":"14301.79000000","quoteVolume":"3634651.09100000","openTime":1759066076337,"closeTime":1759152476337,"firstId":1897217,"lastId":1901216,"count":4000},{"symbol":"EGLDRON","priceChange":"1.56000000","priceChangePercent":"3.806","weightedAvgPrice":"42.44938491","prevClosePrice":"40.88000000","lastPrice":"42.55000000","lastQty":"10.18000000","bidPrice":"42.69000000","bidQty":"3.13000000","askPrice":"42.84000000","askQty":"2.32000000","openPrice":"40.99000000","highPrice":"43.39000000","lowPrice":"40.79000000","volume":"606.74000000","quoteVolume":"25755.73980000","openTime":1761181875591,"closeTime":1761268275591,"firstId":704165,"lastId":704320,"count":156},{"symbol":"USDTRON","priceChange":"-0.01200000","priceChangePercent":"-0.260","weightedAvgPrice":"4.60362192","prevClosePrice":"0.00000000","lastPrice":"4.59800000","lastQty":"149.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.61000000","highPrice":"4.65200000","lowPrice":"4.52000000","volume":"548371.00000000","quoteVolume":"2524492.75500000","openTime":1759066076337,"closeTime":1759152476337,"firstId":1580080,"lastId":1584079,"count":4000},{"symbol":"USDTARS","priceChange":"-41.70000000","priceChangePercent":"-2.607","weightedAvgPrice":"1574.98426828","prevClosePrice":"1599.70000000","lastPrice":"1558.10000000","lastQty":"86.00000000","bidPrice":"1558.00000000","bidQty":"544.00000000","askPrice":"1558.10000000","askQty":"593.00000000","openPrice":"1599.80000000","highPrice":"1600.40000000","lowPrice":"1545.00000000","volume":"2014471.00000000","quoteVolume":"3172760133.90000000","openTime":1761182082899,"closeTime":1761268482899,"firstId":20616120,"lastId":20641554,"count":25435},{"symbol":"DOGETUSD","priceChange":"0.00371000","priceChangePercent":"1.931","weightedAvgPrice":"0.19452428","prevClosePrice":"0.19140000","lastPrice":"0.19585000","lastQty":"6.00000000","bidPrice":"0.19560000","bidQty":"1406.00000000","askPrice":"0.19644000","askQty":"14552.00000000","openPrice":"0.19214000","highPrice":"0.19735000","lowPrice":"0.19171000","volume":"4690.00000000","quoteVolume":"912.31888000","openTime":1761182077716,"closeTime":1761268477716,"firstId":1650791,"lastId":1650840,"count":50},{"symbol":"WBTCUSDT","priceChange":"2183.87000000","priceChangePercent":"2.017","weightedAvgPrice":"109576.97389868","prevClosePrice":"108369.93000000","lastPrice":"110454.98000000","lastQty":"0.00794000","bidPrice":"110484.64000000","bidQty":"0.01037000","askPrice":"110484.65000000","askQty":"0.06770000","openPrice":"108271.11000000","highPrice":"111283.78000000","lowPrice":"107965.77000000","volume":"57.25983000","quoteVolume":"6274358.89735310","openTime":1761182082171,"closeTime":1761268482171,"firstId":22338334,"lastId":22354893,"count":16560},{"symbol":"EDUUSDT","priceChange":"-0.00470000","priceChangePercent":"-2.520","weightedAvgPrice":"0.18842768","prevClosePrice":"0.18670000","lastPrice":"0.18180000","lastQty":"3955.00000000","bidPrice":"0.18160000","bidQty":"1562.00000000","askPrice":"0.18180000","askQty":"3995.00000000","openPrice":"0.18650000","highPrice":"0.20400000","lowPrice":"0.17610000","volume":"39687928.00000000","quoteVolume":"7478304.34660000","openTime":1761182059231,"closeTime":1761268459231,"firstId":46713986,"lastId":46757021,"count":43036},{"symbol":"EDUTUSD","priceChange":"-0.03652000","priceChangePercent":"-3.328","weightedAvgPrice":"1.10377658","prevClosePrice":"0.00000000","lastPrice":"1.06098000","lastQty":"7.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.09750000","highPrice":"1.14625000","lowPrice":"1.02356000","volume":"64824.00000000","quoteVolume":"71551.21317000","openTime":1759066076337,"closeTime":1759152476337,"firstId":519722,"lastId":523721,"count":4000},{"symbol":"EDUBNB","priceChange":"-0.00022580","priceChangePercent":"-11.089","weightedAvgPrice":"0.00217211","prevClosePrice":"0.00000000","lastPrice":"0.00181050","lastQty":"207.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00203630","highPrice":"0.00249000","lowPrice":"0.00176680","volume":"183042.00000000","quoteVolume":"397.58793510","openTime":1759066076337,"closeTime":1759152476337,"firstId":275944,"lastId":279943,"count":4000},{"symbol":"EDUBTC","priceChange":"0.00000023","priceChangePercent":"7.641","weightedAvgPrice":"0.00000323","prevClosePrice":"0.00000000","lastPrice":"0.00000324","lastQty":"39.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000301","highPrice":"0.00000374","lowPrice":"0.00000279","volume":"803247.00000000","quoteVolume":"2.59527896","openTime":1759066076337,"closeTime":1759152476337,"firstId":1959744,"lastId":1963743,"count":4000},{"symbol":"EDUEUR","priceChange":"-0.18310000","priceChangePercent":"-27.842","weightedAvgPrice":"0.50444871","prevClosePrice":"0.00000000","lastPrice":"0.47455000","lastQty":"95.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.65765000","highPrice":"0.67023000","lowPrice":"0.35521000","volume":"1457749.00000000","quoteVolume":"735359.59914000","openTime":1759066076337,"closeTime":1759152476337,"firstId":10718,"lastId":14717,"count":4000},{"symbol":"EDUTRY","priceChange":"-0.21000000","priceChangePercent":"-2.679","weightedAvgPrice":"7.98597430","prevClosePrice":"7.84000000","lastPrice":"7.63000000","lastQty":"2.00000000","bidPrice":"7.63000000","bidQty":"6324.00000000","askPrice":"7.64000000","askQty":"2429.00000000","openPrice":"7.84000000","highPrice":"8.53000000","lowPrice":"7.40000000","volume":"12834166.00000000","quoteVolume":"102493319.78000000","openTime":1761182080090,"closeTime":1761268480090,"firstId":4989539,"lastId":5011717,"count":22179},{"symbol":"SUIUSDT","priceChange":"0.02390000","priceChangePercent":"0.995","weightedAvgPrice":"2.44592550","prevClosePrice":"2.40300000","lastPrice":"2.42680000","lastQty":"15.50000000","bidPrice":"2.42670000","bidQty":"3161.30000000","askPrice":"2.42680000","askQty":"1363.80000000","openPrice":"2.40290000","highPrice":"2.50520000","lowPrice":"2.38920000","volume":"32946026.10000000","quoteVolume":"80583525.50847000","openTime":1761182083166,"closeTime":1761268483166,"firstId":423055758,"lastId":423555054,"count":499297},{"symbol":"SUITUSD","priceChange":"0.38130000","priceChangePercent":"10.346","weightedAvgPrice":"4.17779455","prevClosePrice":"0.00000000","lastPrice":"4.06690000","lastQty":"2.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.68560000","highPrice":"4.91040000","lowPrice":"3.24280000","volume":"293638.90000000","quoteVolume":"1226762.99531000","openTime":1759066076337,"closeTime":1759152476337,"firstId":1615670,"lastId":1619669,"count":4000},{"symbol":"SUIBTC","priceChange":"-0.00000023","priceChangePercent":"-1.037","weightedAvgPrice":"0.00002231","prevClosePrice":"0.00002220","lastPrice":"0.00002196","lastQty":"71.20000000","bidPrice":"0.00002195","bidQty":"6776.60000000","askPrice":"0.00002196","askQty":"33.00000000","openPrice":"0.00002219","highPrice":"0.00002265","lowPrice":"0.00002185","volume":"384002.40000000","quoteVolume":"8.56711299","openTime":1761182082010,"closeTime":1761268482010,"firstId":12868306,"lastId":12870925,"count":2620},{"symbol":"SUIBNB","priceChange":"-0.00007900","priceChangePercent":"-3.565","weightedAvgPrice":"0.00217830","prevClosePrice":"0.00221700","lastPrice":"0.00213700","lastQty":"592.70000000","bidPrice":"0.00213500","bidQty":"118.40000000","askPrice":"0.00213700","askQty":"872.60000000","openPrice":"0.00221600","highPrice":"0.00226300","lowPrice":"0.00212400","volume":"176965.00000000","quoteVolume":"385.48352140","openTime":1761182080193,"closeTime":1761268480193,"firstId":1665439,"lastId":1666904,"count":1466},{"symbol":"SUIEUR","priceChange":"0.01850000","priceChangePercent":"0.893","weightedAvgPrice":"2.10970385","prevClosePrice":"2.07320000","lastPrice":"2.09050000","lastQty":"3.80000000","bidPrice":"2.08940000","bidQty":"17.70000000","askPrice":"2.09020000","askQty":"17.70000000","openPrice":"2.07200000","highPrice":"2.15640000","lowPrice":"2.06040000","volume":"302883.10000000","quoteVolume":"638993.64125000","openTime":1761182080008,"closeTime":1761268480008,"firstId":1580805,"lastId":1585736,"count":4932},{"symbol":"SUITRY","priceChange":"0.94000000","priceChangePercent":"0.930","weightedAvgPrice":"102.97504410","prevClosePrice":"101.22000000","lastPrice":"101.97000000","lastQty":"795.70000000","bidPrice":"101.97000000","bidQty":"17.70000000","askPrice":"101.99000000","askQty":"17.70000000","openPrice":"101.03000000","highPrice":"105.16000000","lowPrice":"100.45000000","volume":"514507.60000000","quoteVolume":"52981442.79900000","openTime":1761182079813,"closeTime":1761268479813,"firstId":9640248,"lastId":9648145,"count":7898},{"symbol":"AERGOUSDT","priceChange":"-0.00130000","priceChangePercent":"-2.006","weightedAvgPrice":"0.06384772","prevClosePrice":"0.00000000","lastPrice":"0.06350000","lastQty":"141.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06480000","highPrice":"0.06600000","lowPrice":"0.06210000","volume":"1511928.00000000","quoteVolume":"96533.16070000","openTime":1759066076337,"closeTime":1759152476337,"firstId":10034913,"lastId":10038913,"count":4001},{"symbol":"RNDRTRY","priceChange":"6.48000000","priceChangePercent":"2.853","weightedAvgPrice":"231.96104693","prevClosePrice":"0.00000000","lastPrice":"233.63000000","lastQty":"251.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"227.15000000","highPrice":"240.67000000","lowPrice":"222.18000000","volume":"161974.40000000","quoteVolume":"37571751.40000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":2846979,"lastId":2850979,"count":4001},{"symbol":"PEPEUSDT","priceChange":"0.00000020","priceChangePercent":"2.959","weightedAvgPrice":"0.00000688","prevClosePrice":"0.00000676","lastPrice":"0.00000696","lastQty":"57634478.00","bidPrice":"0.00000696","bidQty":"25107693080.00","askPrice":"0.00000697","askQty":"8644863300.00","openPrice":"0.00000676","highPrice":"0.00000703","lowPrice":"0.00000672","volume":"7226319907643.00","quoteVolume":"49703831.77757863","openTime":1761182083092,"closeTime":1761268483092,"firstId":526413447,"lastId":526526870,"count":113424},{"symbol":"PEPETUSD","priceChange":"0.00000358","priceChangePercent":"17.963","weightedAvgPrice":"0.00002307","prevClosePrice":"0.00000000","lastPrice":"0.00002351","lastQty":"2401036.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00001993","highPrice":"0.00002789","lowPrice":"0.00001886","volume":"37096841314.00","quoteVolume":"855746.93640459","openTime":1759066076337,"closeTime":1759152476337,"firstId":987474,"lastId":991473,"count":4000},{"symbol":"FLOKIUSDT","priceChange":"0.00000150","priceChangePercent":"2.088","weightedAvgPrice":"0.00007332","prevClosePrice":"0.00007186","lastPrice":"0.00007335","lastQty":"20327081.00","bidPrice":"0.00007335","bidQty":"6105690.00","askPrice":"0.00007336","askQty":"29357200.00","openPrice":"0.00007185","highPrice":"0.00007531","lowPrice":"0.00007138","volume":"227843635084.00","quoteVolume":"16706504.28053553","openTime":1761182083020,"closeTime":1761268483020,"firstId":5183763386,"lastId":5187181170,"count":3417785},{"symbol":"FLOKITUSD","priceChange":"-0.00000476","priceChangePercent":"-12.938","weightedAvgPrice":"0.00003303","prevClosePrice":"0.00000000","lastPrice":"0.00003203","lastQty":"217729.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00003679","highPrice":"0.00003822","lowPrice":"0.00002680","volume":"5428437542.00","quoteVolume":"179302.20453030","openTime":1759066076337,"closeTime":1759152476337,"firstId":107275,"lastId":111274,"count":4000},{"symbol":"OGTRY","priceChange":"-5.40000000","priceChangePercent":"-0.726","weightedAvgPrice":"744.10863500","prevClosePrice":"745.30000000","lastPrice":"738.70000000","lastQty":"0.33000000","bidPrice":"737.50000000","bidQty":"64.56000000","askPrice":"740.30000000","askQty":"64.56000000","openPrice":"744.10000000","highPrice":"758.60000000","lowPrice":"725.00000000","volume":"18271.45000000","quoteVolume":"13595943.71900000","openTime":1761182083149,"closeTime":1761268483149,"firstId":8826373,"lastId":8827873,"count":1501},{"symbol":"PEPETRY","priceChange":"0.00000889","priceChangePercent":"3.131","weightedAvgPrice":"0.00028931","prevClosePrice":"0.00028413","lastPrice":"0.00029287","lastQty":"34144842.00","bidPrice":"0.00029276","bidQty":"16082431.00","askPrice":"0.00029277","askQty":"16031200.00","openPrice":"0.00028398","highPrice":"0.00029481","lowPrice":"0.00028268","volume":"559533969007.00","quoteVolume":"161878361.07125190","openTime":1761182082150,"closeTime":1761268482150,"firstId":60646845,"lastId":60725631,"count":78787},{"symbol":"WBETHETH","priceChange":"0.00080000","priceChangePercent":"0.074","weightedAvgPrice":"1.08004679","prevClosePrice":"1.07910000","lastPrice":"1.07990000","lastQty":"8.06420000","bidPrice":"1.07990000","bidQty":"44.11720000","askPrice":"1.08010000","askQty":"0.04820000","openPrice":"1.07910000","highPrice":"1.08020000","lowPrice":"1.07910000","volume":"4152.24270000","quoteVolume":"4484.61639683","openTime":1761181820107,"closeTime":1761268220107,"firstId":7078275,"lastId":7082529,"count":4255},{"symbol":"ASTUSDT","priceChange":"-0.00160000","priceChangePercent":"-5.776","weightedAvgPrice":"0.02731927","prevClosePrice":"0.00000000","lastPrice":"0.02610000","lastQty":"10312.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02770000","highPrice":"0.02840000","lowPrice":"0.02580000","volume":"3856728.00000000","quoteVolume":"105362.97680000","openTime":1759066076337,"closeTime":1759152476337,"firstId":10654885,"lastId":10658885,"count":4001},{"symbol":"SNTUSDT","priceChange":"-0.00088000","priceChangePercent":"-3.134","weightedAvgPrice":"0.02718271","prevClosePrice":"0.00000000","lastPrice":"0.02720000","lastQty":"9778.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02808000","highPrice":"0.03000000","lowPrice":"0.02522000","volume":"12387737.00000000","quoteVolume":"336732.21259000","openTime":1759066076337,"closeTime":1759152476337,"firstId":15954839,"lastId":15958839,"count":4001},{"symbol":"FLOKITRY","priceChange":"0.00006600","priceChangePercent":"2.186","weightedAvgPrice":"0.00308679","prevClosePrice":"0.00302000","lastPrice":"0.00308500","lastQty":"3484.00","bidPrice":"0.00308300","bidQty":"200000.00","askPrice":"0.00308400","askQty":"24030823.00","openPrice":"0.00301900","highPrice":"0.00316100","lowPrice":"0.00300100","volume":"47187981976.00","quoteVolume":"145659231.46092500","openTime":1761182078188,"closeTime":1761268478188,"firstId":35610445,"lastId":35658101,"count":47657},{"symbol":"CITYTRY","priceChange":"0.40000000","priceChangePercent":"1.299","weightedAvgPrice":"31.14015264","prevClosePrice":"30.80000000","lastPrice":"31.20000000","lastQty":"0.99000000","bidPrice":"31.20000000","bidQty":"362.15000000","askPrice":"31.30000000","askQty":"441.46000000","openPrice":"30.80000000","highPrice":"31.70000000","lowPrice":"30.80000000","volume":"81695.93000000","quoteVolume":"2544023.73000000","openTime":1761181741656,"closeTime":1761268141656,"firstId":1929110,"lastId":1929478,"count":369},{"symbol":"COMBOUSDT","priceChange":"-0.00550000","priceChangePercent":"-16.616","weightedAvgPrice":"0.03178644","prevClosePrice":"0.00000000","lastPrice":"0.02760000","lastQty":"118.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03310000","highPrice":"0.03900000","lowPrice":"0.02750000","volume":"10075449.90000000","quoteVolume":"320262.66019000","openTime":1759066076337,"closeTime":1759152476337,"firstId":18374267,"lastId":18378267,"count":4001},{"symbol":"COMBOBNB","priceChange":"-0.00007900","priceChangePercent":"-3.360","weightedAvgPrice":"0.00243998","prevClosePrice":"0.00000000","lastPrice":"0.00227200","lastQty":"1055.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00235100","highPrice":"0.00268700","lowPrice":"0.00215300","volume":"410606.20000000","quoteVolume":"1001.87152870","openTime":1759066076337,"closeTime":1759152476337,"firstId":180998,"lastId":184997,"count":4000},{"symbol":"COMBOTRY","priceChange":"-0.02000000","priceChangePercent":"-1.869","weightedAvgPrice":"1.20173287","prevClosePrice":"0.00000000","lastPrice":"1.05000000","lastQty":"19237.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.07000000","highPrice":"1.42000000","lowPrice":"1.00000000","volume":"27698860.80000000","quoteVolume":"33286631.49800000","openTime":1759066076337,"closeTime":1759152476337,"firstId":3396989,"lastId":3400989,"count":4001},{"symbol":"LTCTRY","priceChange":"72.00000000","priceChangePercent":"1.847","weightedAvgPrice":"3931.47695437","prevClosePrice":"3889.00000000","lastPrice":"3971.00000000","lastQty":"1.65700000","bidPrice":"3967.00000000","bidQty":"0.46400000","askPrice":"3968.00000000","askQty":"26.67300000","openPrice":"3899.00000000","highPrice":"3979.00000000","lowPrice":"3871.00000000","volume":"5152.17000000","quoteVolume":"20255637.62000000","openTime":1761182079034,"closeTime":1761268479034,"firstId":3962225,"lastId":3965486,"count":3262},{"symbol":"RADTRY","priceChange":"0.36000000","priceChangePercent":"1.690","weightedAvgPrice":"21.50886790","prevClosePrice":"21.08000000","lastPrice":"21.66000000","lastQty":"50.00000000","bidPrice":"21.65000000","bidQty":"47.10000000","askPrice":"21.67000000","askQty":"47.10000000","openPrice":"21.30000000","highPrice":"21.79000000","lowPrice":"21.11000000","volume":"81290.40000000","quoteVolume":"1748464.47500000","openTime":1761181995961,"closeTime":1761268395961,"firstId":4678006,"lastId":4678252,"count":247},{"symbol":"BTCARS","priceChange":"-1189890.00000000","priceChangePercent":"-0.687","weightedAvgPrice":"173221995.34327524","prevClosePrice":"173339508.00000000","lastPrice":"172091247.00000000","lastQty":"0.00002000","bidPrice":"172050284.00000000","bidQty":"0.01300000","askPrice":"172364992.00000000","askQty":"0.00066000","openPrice":"173281137.00000000","highPrice":"176564609.00000000","lowPrice":"170532681.00000000","volume":"0.78925000","quoteVolume":"136715459.82468000","openTime":1761182082972,"closeTime":1761268482972,"firstId":1840678,"lastId":1842456,"count":1779},{"symbol":"OPTRY","priceChange":"0.51000000","priceChangePercent":"2.872","weightedAvgPrice":"18.11834100","prevClosePrice":"17.75000000","lastPrice":"18.27000000","lastQty":"125.91000000","bidPrice":"18.25000000","bidQty":"4465.08000000","askPrice":"18.27000000","askQty":"4058.70000000","openPrice":"17.76000000","highPrice":"18.47000000","lowPrice":"17.64000000","volume":"739488.78000000","quoteVolume":"13398309.88210000","openTime":1761182055262,"closeTime":1761268455262,"firstId":3100169,"lastId":3102041,"count":1873},{"symbol":"PAXGTRY","priceChange":"2315.00000000","priceChangePercent":"1.349","weightedAvgPrice":"173143.61628956","prevClosePrice":"171625.00000000","lastPrice":"173913.00000000","lastQty":"0.14780000","bidPrice":"173955.00000000","bidQty":"0.02190000","askPrice":"173963.00000000","askQty":"0.27180000","openPrice":"171598.00000000","highPrice":"174600.00000000","lowPrice":"170834.00000000","volume":"415.94750000","quoteVolume":"72018654.33660000","openTime":1761182083209,"closeTime":1761268483209,"firstId":1931117,"lastId":1938963,"count":7847},{"symbol":"MAVBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000034","prevClosePrice":"0.00000034","lastPrice":"0.00000035","lastQty":"16181.00000000","bidPrice":"0.00000035","bidQty":"1489.00000000","askPrice":"0.00000036","askQty":"1595702.00000000","openPrice":"0.00000035","highPrice":"0.00000035","lowPrice":"0.00000034","volume":"38351.00000000","quoteVolume":"0.01322622","openTime":1761181927535,"closeTime":1761268327535,"firstId":1091375,"lastId":1091394,"count":20},{"symbol":"MAVUSDT","priceChange":"0.00147000","priceChangePercent":"3.941","weightedAvgPrice":"0.03826204","prevClosePrice":"0.03735000","lastPrice":"0.03877000","lastQty":"4297.00000000","bidPrice":"0.03876000","bidQty":"3150.00000000","askPrice":"0.03878000","askQty":"531.00000000","openPrice":"0.03730000","highPrice":"0.03937000","lowPrice":"0.03704000","volume":"19721045.00000000","quoteVolume":"754567.43790000","openTime":1761182067704,"closeTime":1761268467704,"firstId":42888737,"lastId":42895767,"count":7031},{"symbol":"MAVTUSD","priceChange":"-0.06020000","priceChangePercent":"-21.531","weightedAvgPrice":"0.22031658","prevClosePrice":"0.00000000","lastPrice":"0.21940000","lastQty":"108.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.27960000","highPrice":"0.28150000","lowPrice":"0.17370000","volume":"1323985.00000000","quoteVolume":"291695.84080000","openTime":1759066076337,"closeTime":1759152476337,"firstId":636967,"lastId":640966,"count":4000},{"symbol":"CFXTUSD","priceChange":"-0.01170000","priceChangePercent":"-5.024","weightedAvgPrice":"0.22887840","prevClosePrice":"0.00000000","lastPrice":"0.22120000","lastQty":"82.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.23290000","highPrice":"0.26440000","lowPrice":"0.19210000","volume":"1395642.00000000","quoteVolume":"319432.31140000","openTime":1759066076337,"closeTime":1759152476337,"firstId":190296,"lastId":194295,"count":4000},{"symbol":"PENDLEBTC","priceChange":"-0.00000023","priceChangePercent":"-0.816","weightedAvgPrice":"0.00002847","prevClosePrice":"0.00002825","lastPrice":"0.00002794","lastQty":"161.50000000","bidPrice":"0.00002793","bidQty":"161.80000000","askPrice":"0.00002797","askQty":"161.50000000","openPrice":"0.00002817","highPrice":"0.00002959","lowPrice":"0.00002794","volume":"17532.70000000","quoteVolume":"0.49911968","openTime":1761182077668,"closeTime":1761268477668,"firstId":3199668,"lastId":3199980,"count":313},{"symbol":"PENDLEUSDT","priceChange":"0.03300000","priceChangePercent":"1.080","weightedAvgPrice":"3.13609264","prevClosePrice":"3.05600000","lastPrice":"3.08800000","lastQty":"25.90000000","bidPrice":"3.08700000","bidQty":"422.30000000","askPrice":"3.08800000","askQty":"140.10000000","openPrice":"3.05500000","highPrice":"3.23700000","lowPrice":"3.05200000","volume":"2592170.60000000","quoteVolume":"8129287.12970000","openTime":1761182078869,"closeTime":1761268478869,"firstId":101393409,"lastId":101456234,"count":62826},{"symbol":"PENDLETUSD","priceChange":"-0.50170000","priceChangePercent":"-15.648","weightedAvgPrice":"2.96851469","prevClosePrice":"0.00000000","lastPrice":"2.70440000","lastQty":"2.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.20610000","highPrice":"3.20790000","lowPrice":"2.70440000","volume":"25545.10000000","quoteVolume":"75831.00451000","openTime":1759066076337,"closeTime":1759152476337,"firstId":762976,"lastId":766975,"count":4000},{"symbol":"MAVTRY","priceChange":"0.06000000","priceChangePercent":"3.822","weightedAvgPrice":"1.59929004","prevClosePrice":"1.57000000","lastPrice":"1.63000000","lastQty":"53765.00000000","bidPrice":"1.63000000","bidQty":"305955.00000000","askPrice":"1.64000000","askQty":"550890.00000000","openPrice":"1.57000000","highPrice":"1.65000000","lowPrice":"1.56000000","volume":"8031459.00000000","quoteVolume":"12844632.41000000","openTime":1761182067630,"closeTime":1761268467630,"firstId":3027757,"lastId":3028665,"count":909},{"symbol":"OCEANTRY","priceChange":"-0.80000000","priceChangePercent":"-3.828","weightedAvgPrice":"19.93789036","prevClosePrice":"0.00000000","lastPrice":"20.10000000","lastQty":"215.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"20.90000000","highPrice":"21.01000000","lowPrice":"18.60300000","volume":"650726.00000000","quoteVolume":"12974103.64300000","openTime":1759066076337,"closeTime":1759152476337,"firstId":1012926,"lastId":1016925,"count":4000},{"symbol":"TUSDTRY","priceChange":"0.04000000","priceChangePercent":"0.113","weightedAvgPrice":"35.42511485","prevClosePrice":"0.00000000","lastPrice":"35.34000000","lastQty":"82.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"35.30000000","highPrice":"35.71000000","lowPrice":"35.23000000","volume":"820171.00000000","quoteVolume":"29054651.87000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":2153544,"lastId":2157543,"count":4000},{"symbol":"ARBETH","priceChange":"0.00000260","priceChangePercent":"3.291","weightedAvgPrice":"0.00008024","prevClosePrice":"0.00007900","lastPrice":"0.00008160","lastQty":"1000.00000000","bidPrice":"0.00008140","bidQty":"3396.60000000","askPrice":"0.00008150","askQty":"9884.70000000","openPrice":"0.00007900","highPrice":"0.00008160","lowPrice":"0.00007870","volume":"128696.40000000","quoteVolume":"10.32679687","openTime":1761182082864,"closeTime":1761268482864,"firstId":1137272,"lastId":1137617,"count":346},{"symbol":"BCHTRY","priceChange":"105.00000000","priceChangePercent":"0.522","weightedAvgPrice":"20379.95591978","prevClosePrice":"19879.00000000","lastPrice":"20215.00000000","lastQty":"0.30600000","bidPrice":"20227.00000000","bidQty":"2.68700000","askPrice":"20241.00000000","askQty":"0.05400000","openPrice":"20110.00000000","highPrice":"21453.00000000","lowPrice":"20074.00000000","volume":"94.69100000","quoteVolume":"1929798.40600000","openTime":1761182078778,"closeTime":1761268478778,"firstId":619540,"lastId":619839,"count":300},{"symbol":"XVGTRY","priceChange":"-0.00560000","priceChangePercent":"-2.413","weightedAvgPrice":"0.23307138","prevClosePrice":"0.23230000","lastPrice":"0.22650000","lastQty":"136.00000000","bidPrice":"0.22630000","bidQty":"22320.00000000","askPrice":"0.22660000","askQty":"446179.00000000","openPrice":"0.23210000","highPrice":"0.24070000","lowPrice":"0.21890000","volume":"42566775.00000000","quoteVolume":"9921097.01150000","openTime":1761182079776,"closeTime":1761268479776,"firstId":6999518,"lastId":7001911,"count":2394},{"symbol":"XVGTUSD","priceChange":"0.00083200","priceChangePercent":"15.303","weightedAvgPrice":"0.00582014","prevClosePrice":"0.00000000","lastPrice":"0.00626900","lastQty":"33504.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00543700","highPrice":"0.00653600","lowPrice":"0.00486200","volume":"36717466.00000000","quoteVolume":"213700.73559400","openTime":1759066076337,"closeTime":1759152476337,"firstId":143676,"lastId":147675,"count":4000},{"symbol":"ARKMUSDT","priceChange":"0.01200000","priceChangePercent":"3.519","weightedAvgPrice":"0.34887249","prevClosePrice":"0.34200000","lastPrice":"0.35300000","lastQty":"401.60000000","bidPrice":"0.35300000","bidQty":"28616.10000000","askPrice":"0.35400000","askQty":"37182.00000000","openPrice":"0.34100000","highPrice":"0.36000000","lowPrice":"0.33900000","volume":"16174055.70000000","quoteVolume":"5642683.05200000","openTime":1761182082068,"closeTime":1761268482068,"firstId":84825421,"lastId":84852089,"count":26669},{"symbol":"ARKMTUSD","priceChange":"-0.24800000","priceChangePercent":"-17.727","weightedAvgPrice":"1.04490137","prevClosePrice":"0.00000000","lastPrice":"1.15100000","lastQty":"116.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.39900000","highPrice":"1.41400000","lowPrice":"0.76900000","volume":"455130.50000000","quoteVolume":"475566.48150000","openTime":1759066076337,"closeTime":1759152476337,"firstId":523018,"lastId":527017,"count":4000},{"symbol":"ARKMTRY","priceChange":"0.49000000","priceChangePercent":"3.412","weightedAvgPrice":"14.69775246","prevClosePrice":"14.37000000","lastPrice":"14.85000000","lastQty":"986.40000000","bidPrice":"14.85000000","bidQty":"1516.90000000","askPrice":"14.86000000","askQty":"4680.80000000","openPrice":"14.36000000","highPrice":"15.10000000","lowPrice":"14.26000000","volume":"2611619.10000000","quoteVolume":"38384931.04600000","openTime":1761182061151,"closeTime":1761268461151,"firstId":9044385,"lastId":9048312,"count":3928},{"symbol":"ARKMBNB","priceChange":"0.00000100","priceChangePercent":"0.318","weightedAvgPrice":"0.00031537","prevClosePrice":"0.00031600","lastPrice":"0.00031500","lastQty":"424.10000000","bidPrice":"0.00031000","bidQty":"10116.70000000","askPrice":"0.00031300","askQty":"2601.80000000","openPrice":"0.00031400","highPrice":"0.00032000","lowPrice":"0.00030800","volume":"30957.40000000","quoteVolume":"9.76309540","openTime":1761182077607,"closeTime":1761268477607,"firstId":727535,"lastId":727595,"count":61},{"symbol":"ARKMBTC","priceChange":"0.00000004","priceChangePercent":"1.266","weightedAvgPrice":"0.00000318","prevClosePrice":"0.00000314","lastPrice":"0.00000320","lastQty":"3164.40000000","bidPrice":"0.00000319","bidQty":"1730.20000000","askPrice":"0.00000321","askQty":"125.40000000","openPrice":"0.00000316","highPrice":"0.00000323","lowPrice":"0.00000314","volume":"59607.20000000","quoteVolume":"0.18925384","openTime":1761182077606,"closeTime":1761268477606,"firstId":1893516,"lastId":1893651,"count":136},{"symbol":"WBETHUSDT","priceChange":"52.09000000","priceChangePercent":"1.261","weightedAvgPrice":"4162.10448947","prevClosePrice":"4129.57000000","lastPrice":"4184.42000000","lastQty":"0.04520000","bidPrice":"4182.05000000","bidQty":"0.11700000","askPrice":"4182.06000000","askQty":"0.20670000","openPrice":"4132.33000000","highPrice":"4246.19000000","lowPrice":"4110.24000000","volume":"380.69920000","quoteVolume":"1584509.84945600","openTime":1761182082187,"closeTime":1761268482187,"firstId":12494704,"lastId":12502633,"count":7930},{"symbol":"ACATRY","priceChange":"0.01800000","priceChangePercent":"2.368","weightedAvgPrice":"0.77491022","prevClosePrice":"0.76000000","lastPrice":"0.77800000","lastQty":"84.00000000","bidPrice":"0.77600000","bidQty":"5000.00000000","askPrice":"0.77800000","askQty":"7898.00000000","openPrice":"0.76000000","highPrice":"0.79000000","lowPrice":"0.75100000","volume":"9279025.00000000","quoteVolume":"7190411.34400000","openTime":1761181928213,"closeTime":1761268328213,"firstId":4993345,"lastId":4994651,"count":1307},{"symbol":"AVAXTUSD","priceChange":"3.10000000","priceChangePercent":"12.622","weightedAvgPrice":"26.96337796","prevClosePrice":"0.00000000","lastPrice":"27.66000000","lastQty":"72.63000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"24.56000000","highPrice":"32.89000000","lowPrice":"22.06000000","volume":"23140.95000000","quoteVolume":"623958.18130000","openTime":1759066076337,"closeTime":1759152476337,"firstId":211935,"lastId":215934,"count":4000},{"symbol":"COMPTUSD","priceChange":"7.28000000","priceChangePercent":"9.462","weightedAvgPrice":"87.95979522","prevClosePrice":"0.00000000","lastPrice":"84.22000000","lastQty":"0.95300000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"76.94000000","highPrice":"96.71000000","lowPrice":"76.94000000","volume":"3039.50000000","quoteVolume":"267353.79756000","openTime":1759066076337,"closeTime":1759152476337,"firstId":90780,"lastId":94779,"count":4000},{"symbol":"COMPTRY","priceChange":"62.00000000","priceChangePercent":"4.058","weightedAvgPrice":"1550.75938327","prevClosePrice":"1526.00000000","lastPrice":"1590.00000000","lastQty":"0.27400000","bidPrice":"1587.00000000","bidQty":"29.28100000","askPrice":"1590.00000000","askQty":"29.28100000","openPrice":"1528.00000000","highPrice":"1590.00000000","lowPrice":"1510.00000000","volume":"1095.06100000","quoteVolume":"1698176.12100000","openTime":1761182079637,"closeTime":1761268479637,"firstId":1489506,"lastId":1491071,"count":1566},{"symbol":"XECTRY","priceChange":"0.00001490","priceChangePercent":"2.504","weightedAvgPrice":"0.00060343","prevClosePrice":"0.00059450","lastPrice":"0.00060990","lastQty":"16396.00","bidPrice":"0.00060580","bidQty":"20075282.00","askPrice":"0.00060990","askQty":"20058886.00","openPrice":"0.00059500","highPrice":"0.00061300","lowPrice":"0.00059340","volume":"473778327.00","quoteVolume":"285893.63892160","openTime":1761182063214,"closeTime":1761268463214,"firstId":2562447,"lastId":2562781,"count":335},{"symbol":"QUICKTUSD","priceChange":"-0.01023000","priceChangePercent":"-17.976","weightedAvgPrice":"0.05237326","prevClosePrice":"0.00000000","lastPrice":"0.04668000","lastQty":"17399.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05691000","highPrice":"0.05812000","lowPrice":"0.04150000","volume":"2958544.00000000","quoteVolume":"154948.59122000","openTime":1759066076337,"closeTime":1759152476337,"firstId":58487,"lastId":62486,"count":4000},{"symbol":"WLDUSDT","priceChange":"0.00900000","priceChangePercent":"1.058","weightedAvgPrice":"0.85464260","prevClosePrice":"0.85100000","lastPrice":"0.86000000","lastQty":"1371.30000000","bidPrice":"0.86000000","bidQty":"24363.00000000","askPrice":"0.86100000","askQty":"78411.40000000","openPrice":"0.85100000","highPrice":"0.87100000","lowPrice":"0.83900000","volume":"37278000.90000000","quoteVolume":"31859367.55900000","openTime":1761182082053,"closeTime":1761268482053,"firstId":232699631,"lastId":232806279,"count":106649},{"symbol":"WLDBTC","priceChange":"-0.00000007","priceChangePercent":"-0.891","weightedAvgPrice":"0.00000778","prevClosePrice":"0.00000787","lastPrice":"0.00000779","lastQty":"926.90000000","bidPrice":"0.00000778","bidQty":"3547.70000000","askPrice":"0.00000779","askQty":"1564.20000000","openPrice":"0.00000786","highPrice":"0.00000794","lowPrice":"0.00000768","volume":"439496.00000000","quoteVolume":"3.41915072","openTime":1761182082688,"closeTime":1761268482688,"firstId":11204751,"lastId":11209581,"count":4831},{"symbol":"BNBFDUSD","priceChange":"52.85000000","priceChangePercent":"4.866","weightedAvgPrice":"1112.55505109","prevClosePrice":"1086.04000000","lastPrice":"1138.92000000","lastQty":"0.43900000","bidPrice":"1138.92000000","bidQty":"1.35400000","askPrice":"1138.96000000","askQty":"0.06700000","openPrice":"1086.07000000","highPrice":"1162.90000000","lowPrice":"1080.00000000","volume":"419616.79500000","quoteVolume":"466846784.80054000","openTime":1761182083084,"closeTime":1761268483084,"firstId":252997713,"lastId":254170454,"count":1172742},{"symbol":"FDUSDBUSD","priceChange":"-0.00010000","priceChangePercent":"-0.010","weightedAvgPrice":"1.00006712","prevClosePrice":"0.00000000","lastPrice":"1.00000000","lastQty":"497.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.00010000","highPrice":"1.00080000","lowPrice":"0.99940000","volume":"1478698.00000000","quoteVolume":"1478797.24420000","openTime":1759066076337,"closeTime":1759152476337,"firstId":2300759,"lastId":2304759,"count":4001},{"symbol":"FDUSDUSDT","priceChange":"0.00020000","priceChangePercent":"0.020","weightedAvgPrice":"0.99762093","prevClosePrice":"0.99750000","lastPrice":"0.99770000","lastQty":"3584.00000000","bidPrice":"0.99760000","bidQty":"10640874.00000000","askPrice":"0.99770000","askQty":"4252309.00000000","openPrice":"0.99750000","highPrice":"0.99790000","lowPrice":"0.99740000","volume":"254419557.00000000","quoteVolume":"253814274.34240000","openTime":1761182071906,"closeTime":1761268471906,"firstId":321867714,"lastId":322041743,"count":174030},{"symbol":"ARKMRUB","priceChange":"2.24000000","priceChangePercent":"5.915","weightedAvgPrice":"37.97623610","prevClosePrice":"0.00000000","lastPrice":"40.11000000","lastQty":"2643.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"37.87000000","highPrice":"55.49000000","lowPrice":"26.95000000","volume":"1043132.00000000","quoteVolume":"39614227.12000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":5918,"lastId":9917,"count":4000},{"symbol":"WLDTRY","priceChange":"0.43000000","priceChangePercent":"1.202","weightedAvgPrice":"35.92854409","prevClosePrice":"35.85000000","lastPrice":"36.19000000","lastQty":"508.90000000","bidPrice":"36.14000000","bidQty":"170.70000000","askPrice":"36.15000000","askQty":"469.70000000","openPrice":"35.76000000","highPrice":"36.55000000","lowPrice":"35.32000000","volume":"1310093.40000000","quoteVolume":"47069748.48800000","openTime":1761182078217,"closeTime":1761268478217,"firstId":12612148,"lastId":12620134,"count":7987},{"symbol":"WLDRUB","priceChange":"46.20000000","priceChangePercent":"26.845","weightedAvgPrice":"187.54729659","prevClosePrice":"0.00000000","lastPrice":"218.30000000","lastQty":"9.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"172.10000000","highPrice":"243.10000000","lowPrice":"140.00000000","volume":"181102.90000000","quoteVolume":"33965359.30000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":8777,"lastId":12776,"count":4000},{"symbol":"AMPTRY","priceChange":"0.00180000","priceChangePercent":"1.761","weightedAvgPrice":"0.10169105","prevClosePrice":"0.10210000","lastPrice":"0.10400000","lastQty":"34048.00000000","bidPrice":"0.10400000","bidQty":"16875.00000000","askPrice":"0.10410000","askQty":"16875.00000000","openPrice":"0.10220000","highPrice":"0.10510000","lowPrice":"0.09920000","volume":"300715198.00000000","quoteVolume":"30580042.82880000","openTime":1761181974998,"closeTime":1761268374998,"firstId":9574498,"lastId":9577972,"count":3475},{"symbol":"OGNTRY","priceChange":"0.00700000","priceChangePercent":"0.360","weightedAvgPrice":"1.96567698","prevClosePrice":"1.93900000","lastPrice":"1.95400000","lastQty":"159.00000000","bidPrice":"1.97900000","bidQty":"2000.00000000","askPrice":"1.98800000","askQty":"25800.00000000","openPrice":"1.94700000","highPrice":"1.99500000","lowPrice":"1.93800000","volume":"578038.00000000","quoteVolume":"1136235.99000000","openTime":1761181911611,"closeTime":1761268311611,"firstId":2911181,"lastId":2911484,"count":304},{"symbol":"BTCFDUSD","priceChange":"2198.77000000","priceChangePercent":"2.025","weightedAvgPrice":"109918.50338922","prevClosePrice":"108564.64000000","lastPrice":"110761.08000000","lastQty":"0.00090000","bidPrice":"110759.75000000","bidQty":"0.00352000","askPrice":"110763.35000000","askQty":"0.01560000","openPrice":"108562.31000000","highPrice":"111564.00000000","lowPrice":"108289.40000000","volume":"32267.47751000","quoteVolume":"3546792836.04451770","openTime":1761182083239,"closeTime":1761268483239,"firstId":1953659242,"lastId":1959666783,"count":6007542},{"symbol":"ETHFDUSD","priceChange":"44.38000000","priceChangePercent":"1.156","weightedAvgPrice":"3873.54283009","prevClosePrice":"3837.95000000","lastPrice":"3882.24000000","lastQty":"0.13200000","bidPrice":"3882.14000000","bidQty":"0.11820000","askPrice":"3882.33000000","askQty":"0.44230000","openPrice":"3837.86000000","highPrice":"3945.22000000","lowPrice":"3817.88000000","volume":"255339.74580000","quoteVolume":"989069441.58143200","openTime":1761182083297,"closeTime":1761268483297,"firstId":860881503,"lastId":861817018,"count":935516},{"symbol":"ASRTRY","priceChange":"0.45000000","priceChangePercent":"0.720","weightedAvgPrice":"62.85096128","prevClosePrice":"62.55000000","lastPrice":"62.99000000","lastQty":"29.50000000","bidPrice":"62.81000000","bidQty":"29.50000000","askPrice":"62.86000000","askQty":"120.10000000","openPrice":"62.54000000","highPrice":"63.74000000","lowPrice":"61.94000000","volume":"64054.50000000","quoteVolume":"4025886.89900000","openTime":1761182077595,"closeTime":1761268477595,"firstId":6209541,"lastId":6210384,"count":844},{"symbol":"ATMTRY","priceChange":"0.10000000","priceChangePercent":"0.198","weightedAvgPrice":"50.47771644","prevClosePrice":"50.20000000","lastPrice":"50.51000000","lastQty":"10.00000000","bidPrice":"50.43000000","bidQty":"46.20000000","askPrice":"50.50000000","askQty":"36.20000000","openPrice":"50.41000000","highPrice":"51.24000000","lowPrice":"49.48000000","volume":"109678.60000000","quoteVolume":"5536325.27000000","openTime":1761182076203,"closeTime":1761268476203,"firstId":2724797,"lastId":2725791,"count":995},{"symbol":"ACMTRY","priceChange":"-9.89000000","priceChangePercent":"-15.173","weightedAvgPrice":"56.71331227","prevClosePrice":"0.00000000","lastPrice":"55.29000000","lastQty":"10.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"65.18000000","highPrice":"66.85000000","lowPrice":"49.00000000","volume":"206438.00000000","quoteVolume":"11707782.75800000","openTime":1759066076337,"closeTime":1759152476337,"firstId":658566,"lastId":662565,"count":4000},{"symbol":"BARTRY","priceChange":"0.56000000","priceChangePercent":"1.752","weightedAvgPrice":"32.42604944","prevClosePrice":"32.08000000","lastPrice":"32.53000000","lastQty":"10.00000000","bidPrice":"32.49000000","bidQty":"239.60000000","askPrice":"32.53000000","askQty":"10.00000000","openPrice":"31.97000000","highPrice":"32.81000000","lowPrice":"31.97000000","volume":"56031.60000000","quoteVolume":"1816883.43200000","openTime":1761181665253,"closeTime":1761268065253,"firstId":3496077,"lastId":3496675,"count":599},{"symbol":"JUVTRY","priceChange":"0.44000000","priceChangePercent":"1.226","weightedAvgPrice":"35.94521842","prevClosePrice":"35.88000000","lastPrice":"36.32000000","lastQty":"34.00000000","bidPrice":"36.21000000","bidQty":"81.90000000","askPrice":"36.28000000","askQty":"10.00000000","openPrice":"35.88000000","highPrice":"36.64000000","lowPrice":"26.50000000","volume":"311924.20000000","quoteVolume":"11212183.50100000","openTime":1761181822825,"closeTime":1761268222825,"firstId":3503145,"lastId":3505626,"count":2482},{"symbol":"PSGTRY","priceChange":"1.29000000","priceChangePercent":"2.591","weightedAvgPrice":"50.59713481","prevClosePrice":"49.58000000","lastPrice":"51.08000000","lastQty":"0.50000000","bidPrice":"50.98000000","bidQty":"422.60000000","askPrice":"51.08000000","askQty":"35.40000000","openPrice":"49.79000000","highPrice":"51.50000000","lowPrice":"49.28000000","volume":"42035.90000000","quoteVolume":"2126896.09900000","openTime":1761182082924,"closeTime":1761268482924,"firstId":3796307,"lastId":3797069,"count":763},{"symbol":"SEIBNB","priceChange":"-0.00000180","priceChangePercent":"-1.048","weightedAvgPrice":"0.00016946","prevClosePrice":"0.00017130","lastPrice":"0.00016990","lastQty":"380.90000000","bidPrice":"0.00016960","bidQty":"617.60000000","askPrice":"0.00016970","askQty":"2214.70000000","openPrice":"0.00017170","highPrice":"0.00017530","lowPrice":"0.00016680","volume":"182074.80000000","quoteVolume":"30.85356527","openTime":1761182079895,"closeTime":1761268479895,"firstId":1037522,"lastId":1037796,"count":275},{"symbol":"SEIBTC","priceChange":"0.00000003","priceChangePercent":"1.754","weightedAvgPrice":"0.00000174","prevClosePrice":"0.00000172","lastPrice":"0.00000174","lastQty":"918.80000000","bidPrice":"0.00000174","bidQty":"145762.60000000","askPrice":"0.00000175","askQty":"80167.20000000","openPrice":"0.00000171","highPrice":"0.00000176","lowPrice":"0.00000171","volume":"1544248.10000000","quoteVolume":"2.68874850","openTime":1761182068801,"closeTime":1761268468801,"firstId":5288839,"lastId":5289449,"count":611},{"symbol":"SEIFDUSD","priceChange":"0.00720000","priceChangePercent":"3.869","weightedAvgPrice":"0.19089164","prevClosePrice":"0.18620000","lastPrice":"0.19330000","lastQty":"103.60000000","bidPrice":"0.19310000","bidQty":"103.70000000","askPrice":"0.19330000","askQty":"4082.90000000","openPrice":"0.18610000","highPrice":"0.19530000","lowPrice":"0.18500000","volume":"1849529.00000000","quoteVolume":"353059.61498000","openTime":1761182067985,"closeTime":1761268467985,"firstId":8434636,"lastId":8437501,"count":2866},{"symbol":"SEITRY","priceChange":"0.31800000","priceChangePercent":"4.081","weightedAvgPrice":"7.99693516","prevClosePrice":"7.79900000","lastPrice":"8.11100000","lastQty":"9221.10000000","bidPrice":"8.09300000","bidQty":"3407.60000000","askPrice":"8.10500000","askQty":"5295.80000000","openPrice":"7.79300000","highPrice":"8.18200000","lowPrice":"7.75500000","volume":"1014418.70000000","quoteVolume":"8112240.56680000","openTime":1761182077921,"closeTime":1761268477921,"firstId":9790938,"lastId":9793692,"count":2755},{"symbol":"SEIUSDT","priceChange":"0.00720000","priceChangePercent":"3.881","weightedAvgPrice":"0.19027757","prevClosePrice":"0.18540000","lastPrice":"0.19270000","lastQty":"1792.40000000","bidPrice":"0.19260000","bidQty":"61364.50000000","askPrice":"0.19270000","askQty":"25962.10000000","openPrice":"0.18550000","highPrice":"0.19490000","lowPrice":"0.18450000","volume":"63199757.20000000","quoteVolume":"12025495.94968000","openTime":1761182082177,"closeTime":1761268482177,"firstId":154784177,"lastId":154841987,"count":57811},{"symbol":"CYBERBNB","priceChange":"-0.00001700","priceChangePercent":"-1.742","weightedAvgPrice":"0.00095472","prevClosePrice":"0.00096000","lastPrice":"0.00095900","lastQty":"300.00000000","bidPrice":"0.00094200","bidQty":"178.55000000","askPrice":"0.00094700","askQty":"300.00000000","openPrice":"0.00097600","highPrice":"0.00097600","lowPrice":"0.00094300","volume":"8535.02000000","quoteVolume":"8.14859218","openTime":1761182059375,"closeTime":1761268459375,"firstId":326224,"lastId":326251,"count":28},{"symbol":"CYBERBTC","priceChange":"0.00000003","priceChangePercent":"0.309","weightedAvgPrice":"0.00000972","prevClosePrice":"0.00000970","lastPrice":"0.00000973","lastQty":"332.53000000","bidPrice":"0.00000970","bidQty":"486.58000000","askPrice":"0.00000972","askQty":"828.49000000","openPrice":"0.00000970","highPrice":"0.00000985","lowPrice":"0.00000958","volume":"28222.18000000","quoteVolume":"0.27437957","openTime":1761182059967,"closeTime":1761268459967,"firstId":1632879,"lastId":1633152,"count":274},{"symbol":"CYBERFDUSD","priceChange":"0.01300000","priceChangePercent":"1.224","weightedAvgPrice":"1.07088982","prevClosePrice":"1.02100000","lastPrice":"1.07500000","lastQty":"1600.00000000","bidPrice":"1.07300000","bidQty":"300.00000000","askPrice":"1.07700000","askQty":"300.00000000","openPrice":"1.06200000","highPrice":"1.09200000","lowPrice":"1.05100000","volume":"9627.80000000","quoteVolume":"10310.31304000","openTime":1761182066745,"closeTime":1761268466745,"firstId":775610,"lastId":775663,"count":54},{"symbol":"CYBERTRY","priceChange":"0.90000000","priceChangePercent":"2.032","weightedAvgPrice":"44.83199199","prevClosePrice":"44.30000000","lastPrice":"45.20000000","lastQty":"5.53000000","bidPrice":"45.00000000","bidQty":"3312.84000000","askPrice":"45.10000000","askQty":"410.94000000","openPrice":"44.30000000","highPrice":"45.70000000","lowPrice":"43.80000000","volume":"243992.71000000","quoteVolume":"10938679.22000000","openTime":1761182070352,"closeTime":1761268470352,"firstId":8689993,"lastId":8691121,"count":1129},{"symbol":"CYBERUSDT","priceChange":"0.02000000","priceChangePercent":"1.899","weightedAvgPrice":"1.06620591","prevClosePrice":"1.05500000","lastPrice":"1.07300000","lastQty":"714.01000000","bidPrice":"1.07200000","bidQty":"192.05000000","askPrice":"1.07300000","askQty":"66.34000000","openPrice":"1.05300000","highPrice":"1.09200000","lowPrice":"1.04100000","volume":"1166846.55000000","quoteVolume":"1244098.68191000","openTime":1761182067956,"closeTime":1761268467956,"firstId":57521052,"lastId":57533100,"count":12049},{"symbol":"CYBERTUSD","priceChange":"-1.49800000","priceChangePercent":"-28.463","weightedAvgPrice":"4.73562692","prevClosePrice":"0.00000000","lastPrice":"3.76500000","lastQty":"27.96000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"5.26300000","highPrice":"5.55700000","lowPrice":"1.14300000","volume":"70134.25000000","quoteVolume":"332129.64264000","openTime":1759066076337,"closeTime":1759152476337,"firstId":256494,"lastId":260493,"count":4000},{"symbol":"SEITUSD","priceChange":"0.00180000","priceChangePercent":"0.498","weightedAvgPrice":"0.35840245","prevClosePrice":"0.00000000","lastPrice":"0.36330000","lastQty":"350.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.36150000","highPrice":"0.39370000","lowPrice":"0.33700000","volume":"339145.50000000","quoteVolume":"121550.57718000","openTime":1759066076337,"closeTime":1759152476337,"firstId":529588,"lastId":533587,"count":4000},{"symbol":"LPTTRY","priceChange":"7.50000000","priceChangePercent":"3.700","weightedAvgPrice":"209.89882865","prevClosePrice":"202.80000000","lastPrice":"210.20000000","lastQty":"32.61000000","bidPrice":"209.50000000","bidQty":"15.11000000","askPrice":"209.70000000","askQty":"10.00000000","openPrice":"202.70000000","highPrice":"225.00000000","lowPrice":"201.70000000","volume":"39537.33000000","quoteVolume":"8298839.25500000","openTime":1761182078664,"closeTime":1761268478664,"firstId":5687679,"lastId":5689805,"count":2127},{"symbol":"UNITRY","priceChange":"9.20000000","priceChangePercent":"3.599","weightedAvgPrice":"261.73589590","prevClosePrice":"254.60000000","lastPrice":"264.80000000","lastQty":"117.38000000","bidPrice":"264.50000000","bidQty":"73.67000000","askPrice":"264.80000000","askQty":"207.84000000","openPrice":"255.60000000","highPrice":"267.30000000","lowPrice":"254.40000000","volume":"10578.73000000","quoteVolume":"2768833.37400000","openTime":1761182078072,"closeTime":1761268478072,"firstId":1816906,"lastId":1817695,"count":790},{"symbol":"SOLFDUSD","priceChange":"10.87000000","priceChangePercent":"5.967","weightedAvgPrice":"189.38638097","prevClosePrice":"182.16000000","lastPrice":"193.03000000","lastQty":"5.90000000","bidPrice":"193.02000000","bidQty":"17.37500000","askPrice":"193.04000000","askQty":"439.04200000","openPrice":"182.16000000","highPrice":"194.39000000","lowPrice":"181.06000000","volume":"2171812.70000000","quoteVolume":"411311747.40345000","openTime":1761182083312,"closeTime":1761268483312,"firstId":440372910,"lastId":441028179,"count":655270},{"symbol":"TOMOTRY","priceChange":"4.91000000","priceChangePercent":"13.890","weightedAvgPrice":"36.58259944","prevClosePrice":"0.00000000","lastPrice":"40.26000000","lastQty":"233.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"35.35000000","highPrice":"40.30000000","lowPrice":"34.55000000","volume":"705765.50000000","quoteVolume":"25818736.58300000","openTime":1759066076337,"closeTime":1759152476337,"firstId":349382,"lastId":353382,"count":4001},{"symbol":"UNFITRY","priceChange":"-0.80000000","priceChangePercent":"-1.706","weightedAvgPrice":"46.77158334","prevClosePrice":"0.00000000","lastPrice":"46.10000000","lastQty":"2336.65000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"46.90000000","highPrice":"49.30000000","lowPrice":"45.00000000","volume":"236412.46000000","quoteVolume":"11057385.07600000","openTime":1759066076337,"closeTime":1759152476337,"firstId":3192659,"lastId":3196659,"count":4001},{"symbol":"XRPFDUSD","priceChange":"0.02260000","priceChangePercent":"0.950","weightedAvgPrice":"2.40379660","prevClosePrice":"2.37870000","lastPrice":"2.40160000","lastQty":"432.00000000","bidPrice":"2.40170000","bidQty":"1965.00000000","askPrice":"2.40190000","askQty":"485.30000000","openPrice":"2.37900000","highPrice":"2.43180000","lowPrice":"2.36950000","volume":"59640151.70000000","quoteVolume":"143362793.82320000","openTime":1761182083067,"closeTime":1761268483067,"firstId":171948510,"lastId":172168602,"count":220093},{"symbol":"DOGEFDUSD","priceChange":"0.00408000","priceChangePercent":"2.129","weightedAvgPrice":"0.19452599","prevClosePrice":"0.19170000","lastPrice":"0.19575000","lastQty":"2713.00000000","bidPrice":"0.19574000","bidQty":"10748.00000000","askPrice":"0.19576000","askQty":"8104.00000000","openPrice":"0.19167000","highPrice":"0.19787000","lowPrice":"0.19085000","volume":"841680291.00000000","quoteVolume":"163728688.44920000","openTime":1761182082331,"closeTime":1761268482331,"firstId":404558189,"lastId":404917987,"count":359799},{"symbol":"CYBERETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00027641","prevClosePrice":"0.00027100","lastPrice":"0.00027700","lastQty":"186.28000000","bidPrice":"0.00027600","bidQty":"600.16000000","askPrice":"0.00027800","askQty":"640.09000000","openPrice":"0.00027700","highPrice":"0.00027900","lowPrice":"0.00027200","volume":"3348.07000000","quoteVolume":"0.92544021","openTime":1761181842692,"closeTime":1761268242692,"firstId":241375,"lastId":241392,"count":18},{"symbol":"MTLTRY","priceChange":"-8.51000000","priceChangePercent":"-17.988","weightedAvgPrice":"45.31916007","prevClosePrice":"0.00000000","lastPrice":"38.80000000","lastQty":"268.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"47.31000000","highPrice":"50.00000000","lowPrice":"38.71000000","volume":"756789.00000000","quoteVolume":"34297041.83100000","openTime":1759066076337,"closeTime":1759152476337,"firstId":952044,"lastId":956043,"count":4000},{"symbol":"ARKUSDT","priceChange":"0.01070000","priceChangePercent":"3.385","weightedAvgPrice":"0.32195659","prevClosePrice":"0.31610000","lastPrice":"0.32680000","lastQty":"317.00000000","bidPrice":"0.32660000","bidQty":"316.00000000","askPrice":"0.32690000","askQty":"554.00000000","openPrice":"0.31610000","highPrice":"0.33130000","lowPrice":"0.31440000","volume":"594683.00000000","quoteVolume":"191462.10990000","openTime":1761182077650,"closeTime":1761268477650,"firstId":42522406,"lastId":42525136,"count":2731},{"symbol":"CREAMUSDT","priceChange":"0.83000000","priceChangePercent":"65.354","weightedAvgPrice":"1.49987134","prevClosePrice":"0.00000000","lastPrice":"2.10000000","lastQty":"29.44800000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.27000000","highPrice":"2.25000000","lowPrice":"1.22000000","volume":"184081.17200000","quoteVolume":"276098.07379000","openTime":1759066076337,"closeTime":1759152476337,"firstId":19614262,"lastId":19618262,"count":4001},{"symbol":"GFTUSDT","priceChange":"-0.00033000","priceChangePercent":"-14.410","weightedAvgPrice":"0.00217902","prevClosePrice":"0.00000000","lastPrice":"0.00196000","lastQty":"6637.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00229000","highPrice":"0.00243000","lowPrice":"0.00190000","volume":"244649653.00000000","quoteVolume":"533097.35823000","openTime":1759066076337,"closeTime":1759152476337,"firstId":20480952,"lastId":20484952,"count":4001},{"symbol":"IQUSDT","priceChange":"0.00003300","priceChangePercent":"1.432","weightedAvgPrice":"0.00232445","prevClosePrice":"0.00230500","lastPrice":"0.00233800","lastQty":"33684.00000000","bidPrice":"0.00233700","bidQty":"12375.00000000","askPrice":"0.00233800","askQty":"20725.00000000","openPrice":"0.00230500","highPrice":"0.00235200","lowPrice":"0.00228500","volume":"87360604.00000000","quoteVolume":"203065.78638400","openTime":1761182079923,"closeTime":1761268479923,"firstId":21343647,"lastId":21350123,"count":6477},{"symbol":"USDTVAI","priceChange":"0.01100000","priceChangePercent":"1.098","weightedAvgPrice":"1.01668281","prevClosePrice":"0.00000000","lastPrice":"1.01300000","lastQty":"213.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.00200000","highPrice":"1.11000000","lowPrice":"0.90000000","volume":"725947.90000000","quoteVolume":"738058.75130000","openTime":1759066076337,"closeTime":1759152476337,"firstId":14464,"lastId":18463,"count":4000},{"symbol":"ARBFDUSD","priceChange":"0.01320000","priceChangePercent":"4.356","weightedAvgPrice":"0.31180597","prevClosePrice":"0.30300000","lastPrice":"0.31620000","lastQty":"100.00000000","bidPrice":"0.31600000","bidQty":"312.50000000","askPrice":"0.31630000","askQty":"130.00000000","openPrice":"0.30300000","highPrice":"0.32030000","lowPrice":"0.30100000","volume":"369517.30000000","quoteVolume":"115217.70030000","openTime":1761182078653,"closeTime":1761268478653,"firstId":4483758,"lastId":4485294,"count":1537},{"symbol":"FDUSDTRY","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"41.92188152","prevClosePrice":"41.93000000","lastPrice":"41.93000000","lastQty":"1.00000000","bidPrice":"41.92000000","bidQty":"7581.00000000","askPrice":"41.93000000","askQty":"1999.00000000","openPrice":"41.93000000","highPrice":"41.94000000","lowPrice":"41.88000000","volume":"2124241.00000000","quoteVolume":"89052179.53000000","openTime":1761182079639,"closeTime":1761268479639,"firstId":23201407,"lastId":23206204,"count":4798},{"symbol":"FRONTTRY","priceChange":"2.45000000","priceChangePercent":"8.848","weightedAvgPrice":"28.54565603","prevClosePrice":"0.00000000","lastPrice":"30.14000000","lastQty":"180.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"27.69000000","highPrice":"30.14000000","lowPrice":"26.87000000","volume":"588404.50000000","quoteVolume":"16796392.46100000","openTime":1759066076337,"closeTime":1759152476337,"firstId":2681901,"lastId":2685901,"count":4001},{"symbol":"SUIFDUSD","priceChange":"0.02330000","priceChangePercent":"0.967","weightedAvgPrice":"2.45216309","prevClosePrice":"2.40980000","lastPrice":"2.43200000","lastQty":"6.00000000","bidPrice":"2.43180000","bidQty":"17.70000000","askPrice":"2.43250000","askQty":"17.70000000","openPrice":"2.40870000","highPrice":"2.51000000","lowPrice":"2.39610000","volume":"557864.00000000","quoteVolume":"1367973.51249000","openTime":1761182079972,"closeTime":1761268479972,"firstId":12374257,"lastId":12382042,"count":7786},{"symbol":"NTRNBTC","priceChange":"-0.00000016","priceChangePercent":"-2.512","weightedAvgPrice":"0.00000615","prevClosePrice":"0.00000000","lastPrice":"0.00000621","lastQty":"16.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000637","highPrice":"0.00000644","lowPrice":"0.00000581","volume":"589326.30000000","quoteVolume":"3.62240401","openTime":1759066076337,"closeTime":1759152476337,"firstId":730939,"lastId":734938,"count":4000},{"symbol":"NTRNUSDT","priceChange":"0.00100000","priceChangePercent":"2.062","weightedAvgPrice":"0.04948964","prevClosePrice":"0.04860000","lastPrice":"0.04950000","lastQty":"654.80000000","bidPrice":"0.04950000","bidQty":"61515.70000000","askPrice":"0.04960000","askQty":"1740.40000000","openPrice":"0.04850000","highPrice":"0.05050000","lowPrice":"0.04810000","volume":"6195455.10000000","quoteVolume":"306610.84469000","openTime":1761182072045,"closeTime":1761268472045,"firstId":34634983,"lastId":34643577,"count":8595},{"symbol":"NTRNBNB","priceChange":"-0.00000100","priceChangePercent":"-2.222","weightedAvgPrice":"0.00004461","prevClosePrice":"0.00004500","lastPrice":"0.00004400","lastQty":"9979.10000000","bidPrice":"0.00004300","bidQty":"295963.60000000","askPrice":"0.00004400","askQty":"148260.40000000","openPrice":"0.00004500","highPrice":"0.00004500","lowPrice":"0.00004400","volume":"54437.70000000","quoteVolume":"2.42871180","openTime":1761180659843,"closeTime":1761267059843,"firstId":343668,"lastId":343735,"count":68},{"symbol":"FILFDUSD","priceChange":"0.03200000","priceChangePercent":"2.086","weightedAvgPrice":"1.55371660","prevClosePrice":"1.53400000","lastPrice":"1.56600000","lastQty":"7.03000000","bidPrice":"1.56100000","bidQty":"2690.33000000","askPrice":"1.56300000","askQty":"641.16000000","openPrice":"1.53400000","highPrice":"1.58200000","lowPrice":"1.52500000","volume":"129880.33000000","quoteVolume":"201797.22487000","openTime":1761182071189,"closeTime":1761268471189,"firstId":2172975,"lastId":2174941,"count":1967},{"symbol":"FRONTTUSD","priceChange":"-0.25510000","priceChangePercent":"-21.824","weightedAvgPrice":"0.89387305","prevClosePrice":"0.00000000","lastPrice":"0.91380000","lastQty":"146.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.16890000","highPrice":"1.28370000","lowPrice":"0.50000000","volume":"432555.00000000","quoteVolume":"386649.25770000","openTime":1759066076337,"closeTime":1759152476337,"firstId":105145,"lastId":109144,"count":4000},{"symbol":"LEVERTRY","priceChange":"-0.00106000","priceChangePercent":"-13.119","weightedAvgPrice":"0.00757113","prevClosePrice":"0.00000000","lastPrice":"0.00702000","lastQty":"158307.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00808000","highPrice":"0.00895000","lowPrice":"0.00631000","volume":"2234325090.00000000","quoteVolume":"16916356.14627000","openTime":1759066076337,"closeTime":1759152476337,"firstId":4954400,"lastId":4958400,"count":4001},{"symbol":"LTCFDUSD","priceChange":"1.75000000","priceChangePercent":"1.884","weightedAvgPrice":"93.61583317","prevClosePrice":"92.83000000","lastPrice":"94.65000000","lastQty":"1.05600000","bidPrice":"94.61000000","bidQty":"0.46400000","askPrice":"94.64000000","askQty":"0.46400000","openPrice":"92.90000000","highPrice":"94.98000000","lowPrice":"92.27000000","volume":"5575.67900000","quoteVolume":"521971.83505000","openTime":1761182080445,"closeTime":1761268480445,"firstId":6552324,"lastId":6555992,"count":3669},{"symbol":"ADAFDUSD","priceChange":"0.01590000","priceChangePercent":"2.525","weightedAvgPrice":"0.64222704","prevClosePrice":"0.63040000","lastPrice":"0.64560000","lastQty":"82.10000000","bidPrice":"0.64550000","bidQty":"277.90000000","askPrice":"0.64560000","askQty":"435.00000000","openPrice":"0.62970000","highPrice":"0.65550000","lowPrice":"0.62670000","volume":"4247998.40000000","quoteVolume":"2728179.43033000","openTime":1761182081249,"closeTime":1761268481249,"firstId":14283481,"lastId":14293844,"count":10364},{"symbol":"RUNETUSD","priceChange":"-2.06300000","priceChangePercent":"-27.274","weightedAvgPrice":"5.55056635","prevClosePrice":"0.00000000","lastPrice":"5.50100000","lastQty":"4.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"7.56400000","highPrice":"7.83200000","lowPrice":"4.31900000","volume":"85489.60000000","quoteVolume":"474515.69710000","openTime":1759066076337,"closeTime":1759152476337,"firstId":101108,"lastId":105107,"count":4000},{"symbol":"TRBTRY","priceChange":"23.00000000","priceChangePercent":"2.268","weightedAvgPrice":"1021.85230748","prevClosePrice":"1014.00000000","lastPrice":"1037.00000000","lastQty":"1.15500000","bidPrice":"1030.00000000","bidQty":"22.53900000","askPrice":"1032.00000000","askQty":"38.90100000","openPrice":"1014.00000000","highPrice":"1047.00000000","lowPrice":"1001.00000000","volume":"4004.68500000","quoteVolume":"4092196.60800000","openTime":1761182077607,"closeTime":1761268477607,"firstId":8301192,"lastId":8302353,"count":1162},{"symbol":"ATOMFDUSD","priceChange":"0.03400000","priceChangePercent":"1.083","weightedAvgPrice":"3.17623236","prevClosePrice":"3.14300000","lastPrice":"3.17400000","lastQty":"79.37000000","bidPrice":"3.17100000","bidQty":"112.33000000","askPrice":"3.17300000","askQty":"89.70000000","openPrice":"3.14000000","highPrice":"3.24000000","lowPrice":"3.12900000","volume":"16047.25000000","quoteVolume":"50969.79469000","openTime":1761182067830,"closeTime":1761268467830,"firstId":2186080,"lastId":2187038,"count":959},{"symbol":"AVAXFDUSD","priceChange":"0.09000000","priceChangePercent":"0.469","weightedAvgPrice":"19.40295308","prevClosePrice":"19.19000000","lastPrice":"19.26000000","lastQty":"44.90000000","bidPrice":"19.26000000","bidQty":"146.26000000","askPrice":"19.27000000","askQty":"104.89000000","openPrice":"19.17000000","highPrice":"19.78000000","lowPrice":"19.04000000","volume":"49914.09000000","quoteVolume":"968480.74630000","openTime":1761182082901,"closeTime":1761268482901,"firstId":7876116,"lastId":7880925,"count":4810},{"symbol":"BANDTRY","priceChange":"-3.59000000","priceChangePercent":"-8.651","weightedAvgPrice":"36.58113395","prevClosePrice":"0.00000000","lastPrice":"37.91000000","lastQty":"119.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"41.50000000","highPrice":"44.14000000","lowPrice":"32.96000000","volume":"175274.00000000","quoteVolume":"6411721.67200000","openTime":1759066076337,"closeTime":1759152476337,"firstId":508878,"lastId":512877,"count":4000},{"symbol":"BCHFDUSD","priceChange":"5.00000000","priceChangePercent":"1.046","weightedAvgPrice":"485.13449507","prevClosePrice":"477.70000000","lastPrice":"482.90000000","lastQty":"0.09200000","bidPrice":"482.60000000","bidQty":"0.09200000","askPrice":"482.70000000","askQty":"0.09200000","openPrice":"477.90000000","highPrice":"492.70000000","lowPrice":"476.00000000","volume":"1251.80500000","quoteVolume":"607293.78660000","openTime":1761182067616,"closeTime":1761268467616,"firstId":3921489,"lastId":3927319,"count":5831},{"symbol":"LOOMTRY","priceChange":"0.03300000","priceChangePercent":"2.036","weightedAvgPrice":"1.67960215","prevClosePrice":"0.00000000","lastPrice":"1.65400000","lastQty":"164.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.62100000","highPrice":"1.75400000","lowPrice":"1.58600000","volume":"3366224.00000000","quoteVolume":"5653917.06100000","openTime":1759066076337,"closeTime":1759152476337,"firstId":1229565,"lastId":1233564,"count":4000},{"symbol":"MATICFDUSD","priceChange":"0.00450000","priceChangePercent":"1.200","weightedAvgPrice":"0.37829649","prevClosePrice":"0.00000000","lastPrice":"0.37950000","lastQty":"88.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.37500000","highPrice":"0.38670000","lowPrice":"0.36770000","volume":"1360750.30000000","quoteVolume":"514767.06573000","openTime":1759066076337,"closeTime":1759152476337,"firstId":2355008,"lastId":2359007,"count":4000},{"symbol":"ALGOFDUSD","priceChange":"0.00170000","priceChangePercent":"1.420","weightedAvgPrice":"0.12399841","prevClosePrice":"0.00000000","lastPrice":"0.12140000","lastQty":"1953.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.11970000","highPrice":"0.13180000","lowPrice":"0.11730000","volume":"2641975.00000000","quoteVolume":"327600.70790000","openTime":1759066076337,"closeTime":1759152476337,"firstId":447784,"lastId":451783,"count":4000},{"symbol":"DOTFDUSD","priceChange":"0.06400000","priceChangePercent":"2.172","weightedAvgPrice":"2.97288661","prevClosePrice":"2.94900000","lastPrice":"3.01100000","lastQty":"7.30000000","bidPrice":"3.00900000","bidQty":"16.03000000","askPrice":"3.01000000","askQty":"16.03000000","openPrice":"2.94700000","highPrice":"3.04200000","lowPrice":"2.92400000","volume":"126243.44000000","quoteVolume":"375307.43186000","openTime":1761182074297,"closeTime":1761268474297,"firstId":3308738,"lastId":3310956,"count":2219},{"symbol":"FTMFDUSD","priceChange":"-0.00240000","priceChangePercent":"-0.341","weightedAvgPrice":"0.70774833","prevClosePrice":"0.00000000","lastPrice":"0.70080000","lastQty":"9741.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.70320000","highPrice":"0.73130000","lowPrice":"0.68540000","volume":"1447466.00000000","quoteVolume":"1024441.63980000","openTime":1759066076337,"closeTime":1759152476337,"firstId":2143028,"lastId":2147027,"count":4000},{"symbol":"LINKFDUSD","priceChange":"0.13000000","priceChangePercent":"0.751","weightedAvgPrice":"17.45077081","prevClosePrice":"17.34000000","lastPrice":"17.45000000","lastQty":"11.46000000","bidPrice":"17.44000000","bidQty":"445.61000000","askPrice":"17.46000000","askQty":"425.37000000","openPrice":"17.32000000","highPrice":"17.83000000","lowPrice":"17.14000000","volume":"302898.11000000","quoteVolume":"5285805.49750000","openTime":1761182080958,"closeTime":1761268480958,"firstId":28088572,"lastId":28120603,"count":32032},{"symbol":"NEARFDUSD","priceChange":"0.04200000","priceChangePercent":"1.932","weightedAvgPrice":"2.18949546","prevClosePrice":"2.17700000","lastPrice":"2.21600000","lastQty":"20.70000000","bidPrice":"2.21300000","bidQty":"77.90000000","askPrice":"2.21400000","askQty":"113.10000000","openPrice":"2.17400000","highPrice":"2.24800000","lowPrice":"2.15200000","volume":"82582.30000000","quoteVolume":"180813.57120000","openTime":1761182068260,"closeTime":1761268468260,"firstId":4785007,"lastId":4787206,"count":2200},{"symbol":"STRAXTRY","priceChange":"0.02900000","priceChangePercent":"2.217","weightedAvgPrice":"1.32580791","prevClosePrice":"1.31600000","lastPrice":"1.33700000","lastQty":"2661.00000000","bidPrice":"1.32500000","bidQty":"1453.00000000","askPrice":"1.33500000","askQty":"887.00000000","openPrice":"1.30800000","highPrice":"1.34400000","lowPrice":"1.30800000","volume":"273418.00000000","quoteVolume":"362499.74800000","openTime":1761182078607,"closeTime":1761268478607,"firstId":2573772,"lastId":2574087,"count":316},{"symbol":"TIABTC","priceChange":"0.00000020","priceChangePercent":"2.247","weightedAvgPrice":"0.00000908","prevClosePrice":"0.00000890","lastPrice":"0.00000910","lastQty":"6491.69000000","bidPrice":"0.00000900","bidQty":"24332.15000000","askPrice":"0.00000910","askQty":"490.78000000","openPrice":"0.00000890","highPrice":"0.00000910","lowPrice":"0.00000890","volume":"13106.90000000","quoteVolume":"0.11904913","openTime":1761182078765,"closeTime":1761268478765,"firstId":2884710,"lastId":2884906,"count":197},{"symbol":"TIAUSDT","priceChange":"0.03400000","priceChangePercent":"3.502","weightedAvgPrice":"0.99454426","prevClosePrice":"0.97100000","lastPrice":"1.00500000","lastQty":"2898.11000000","bidPrice":"1.00400000","bidQty":"27112.43000000","askPrice":"1.00500000","askQty":"9001.87000000","openPrice":"0.97100000","highPrice":"1.01300000","lowPrice":"0.96500000","volume":"7304541.73000000","quoteVolume":"7264690.03343000","openTime":1761182081926,"closeTime":1761268481926,"firstId":137715618,"lastId":137765689,"count":50072},{"symbol":"TIATRY","priceChange":"1.50000000","priceChangePercent":"3.676","weightedAvgPrice":"41.77053022","prevClosePrice":"40.70000000","lastPrice":"42.30000000","lastQty":"8869.38000000","bidPrice":"42.20000000","bidQty":"2853.92000000","askPrice":"42.30000000","askQty":"18651.70000000","openPrice":"40.80000000","highPrice":"42.50000000","lowPrice":"40.60000000","volume":"1028437.36000000","quoteVolume":"42958373.82500000","openTime":1761182070552,"closeTime":1761268470552,"firstId":8639908,"lastId":8642582,"count":2675},{"symbol":"MEMEBNB","priceChange":"-0.00000416","priceChangePercent":"-9.197","weightedAvgPrice":"0.00004673","prevClosePrice":"0.00000000","lastPrice":"0.00004107","lastQty":"628.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004523","highPrice":"0.00005577","lowPrice":"0.00004057","volume":"13618079.00000000","quoteVolume":"636.32172274","openTime":1759066076337,"closeTime":1759152476337,"firstId":463132,"lastId":467131,"count":4000},{"symbol":"MEMEUSDT","priceChange":"0.00005900","priceChangePercent":"3.692","weightedAvgPrice":"0.00161932","prevClosePrice":"0.00159900","lastPrice":"0.00165700","lastQty":"6690.00000000","bidPrice":"0.00165600","bidQty":"2631930.00000000","askPrice":"0.00165700","askQty":"1324.00000000","openPrice":"0.00159800","highPrice":"0.00166100","lowPrice":"0.00157700","volume":"1257877462.00000000","quoteVolume":"2036901.51679800","openTime":1761182082265,"closeTime":1761268482265,"firstId":97997840,"lastId":98019542,"count":21703},{"symbol":"MEMEFDUSD","priceChange":"0.00003600","priceChangePercent":"2.232","weightedAvgPrice":"0.00163749","prevClosePrice":"0.00155600","lastPrice":"0.00164900","lastQty":"31000.00000000","bidPrice":"0.00165300","bidQty":"45000.00000000","askPrice":"0.00167100","askQty":"45000.00000000","openPrice":"0.00161300","highPrice":"0.00164900","lowPrice":"0.00161300","volume":"366727.00000000","quoteVolume":"600.51000100","openTime":1761181161773,"closeTime":1761267561773,"firstId":1410193,"lastId":1410221,"count":29},{"symbol":"MEMETUSD","priceChange":"0.00101000","priceChangePercent":"3.853","weightedAvgPrice":"0.02540912","prevClosePrice":"0.00000000","lastPrice":"0.02722000","lastQty":"5517.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02621000","highPrice":"0.02869000","lowPrice":"0.02250000","volume":"18202233.00000000","quoteVolume":"462502.78976000","openTime":1759066076337,"closeTime":1759152476337,"firstId":280858,"lastId":284857,"count":4000},{"symbol":"MEMETRY","priceChange":"0.00240000","priceChangePercent":"3.571","weightedAvgPrice":"0.06821374","prevClosePrice":"0.06730000","lastPrice":"0.06960000","lastQty":"824022.00000000","bidPrice":"0.06960000","bidQty":"4002571.00000000","askPrice":"0.06970000","askQty":"3959249.00000000","openPrice":"0.06720000","highPrice":"0.06970000","lowPrice":"0.06630000","volume":"248957989.00000000","quoteVolume":"16982354.42830000","openTime":1761182082456,"closeTime":1761268482456,"firstId":12373505,"lastId":12376208,"count":2704},{"symbol":"ORDIBTC","priceChange":"0.00000070","priceChangePercent":"1.522","weightedAvgPrice":"0.00004666","prevClosePrice":"0.00004584","lastPrice":"0.00004668","lastQty":"93.93000000","bidPrice":"0.00004648","bidQty":"97.25000000","askPrice":"0.00004667","askQty":"120.66000000","openPrice":"0.00004598","highPrice":"0.00004749","lowPrice":"0.00004588","volume":"3686.91000000","quoteVolume":"0.17202211","openTime":1761182062904,"closeTime":1761268462904,"firstId":2417152,"lastId":2417283,"count":132},{"symbol":"ORDIUSDT","priceChange":"0.17000000","priceChangePercent":"3.412","weightedAvgPrice":"5.10886902","prevClosePrice":"4.98400000","lastPrice":"5.15300000","lastQty":"30.00000000","bidPrice":"5.15300000","bidQty":"216.81000000","askPrice":"5.15400000","askQty":"2.29000000","openPrice":"4.98300000","highPrice":"5.25900000","lowPrice":"4.95400000","volume":"714188.58000000","quoteVolume":"3648695.90769000","openTime":1761182079193,"closeTime":1761268479193,"firstId":152185317,"lastId":152236669,"count":51353},{"symbol":"ORDITRY","priceChange":"7.60000000","priceChangePercent":"3.626","weightedAvgPrice":"214.55809336","prevClosePrice":"209.80000000","lastPrice":"217.20000000","lastQty":"10.00000000","bidPrice":"216.40000000","bidQty":"0.05000000","askPrice":"216.70000000","askQty":"116.58000000","openPrice":"209.60000000","highPrice":"220.60000000","lowPrice":"208.40000000","volume":"26316.02000000","quoteVolume":"5646315.07600000","openTime":1761182077870,"closeTime":1761268477870,"firstId":5355752,"lastId":5358752,"count":3001},{"symbol":"EGLDFDUSD","priceChange":"0.17000000","priceChangePercent":"1.765","weightedAvgPrice":"9.76993523","prevClosePrice":"9.28000000","lastPrice":"9.80000000","lastQty":"30.61000000","bidPrice":"9.75000000","bidQty":"30.76000000","askPrice":"9.85000000","askQty":"6.02000000","openPrice":"9.63000000","highPrice":"9.87000000","lowPrice":"9.59000000","volume":"145.14000000","quoteVolume":"1418.00840000","openTime":1761181583519,"closeTime":1761267983519,"firstId":783174,"lastId":783197,"count":24},{"symbol":"FETFDUSD","priceChange":"0.01730000","priceChangePercent":"7.272","weightedAvgPrice":"0.24873197","prevClosePrice":"0.23810000","lastPrice":"0.25520000","lastQty":"2623.10000000","bidPrice":"0.25410000","bidQty":"2739.80000000","askPrice":"0.25430000","askQty":"2764.70000000","openPrice":"0.23790000","highPrice":"0.25790000","lowPrice":"0.23390000","volume":"3231391.30000000","quoteVolume":"803750.31771000","openTime":1761182083242,"closeTime":1761268483242,"firstId":2278877,"lastId":2282985,"count":4109},{"symbol":"GASFDUSD","priceChange":"-1.02100000","priceChangePercent":"-26.826","weightedAvgPrice":"3.67089366","prevClosePrice":"0.00000000","lastPrice":"2.78500000","lastQty":"37.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.80600000","highPrice":"4.11900000","lowPrice":"2.78500000","volume":"30490.80000000","quoteVolume":"111928.48430000","openTime":1759066076337,"closeTime":1759152476337,"firstId":200839,"lastId":204838,"count":4000},{"symbol":"INJETH","priceChange":"0.00004800","priceChangePercent":"2.243","weightedAvgPrice":"0.00216678","prevClosePrice":"0.00214200","lastPrice":"0.00218800","lastQty":"9.36000000","bidPrice":"0.00217100","bidQty":"93.95000000","askPrice":"0.00218100","askQty":"14.21000000","openPrice":"0.00214000","highPrice":"0.00223300","lowPrice":"0.00213900","volume":"415.98000000","quoteVolume":"0.90133573","openTime":1761182082575,"closeTime":1761268482575,"firstId":650757,"lastId":650797,"count":41},{"symbol":"INJTUSD","priceChange":"-0.28000000","priceChangePercent":"-1.056","weightedAvgPrice":"24.89185334","prevClosePrice":"0.00000000","lastPrice":"26.23000000","lastQty":"0.01000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"26.51000000","highPrice":"29.83000000","lowPrice":"18.40000000","volume":"22102.63000000","quoteVolume":"550175.42430000","openTime":1759066076337,"closeTime":1759152476337,"firstId":127917,"lastId":131916,"count":4000},{"symbol":"OPFDUSD","priceChange":"0.01310000","priceChangePercent":"3.097","weightedAvgPrice":"0.43197320","prevClosePrice":"0.42310000","lastPrice":"0.43610000","lastQty":"1000.00000000","bidPrice":"0.43530000","bidQty":"482.42000000","askPrice":"0.43560000","askQty":"1113.53000000","openPrice":"0.42300000","highPrice":"0.44100000","lowPrice":"0.42070000","volume":"239021.91000000","quoteVolume":"103251.05905700","openTime":1761182077962,"closeTime":1761268477962,"firstId":2727127,"lastId":2728044,"count":918},{"symbol":"ORDIFDUSD","priceChange":"0.19600000","priceChangePercent":"3.925","weightedAvgPrice":"5.11807745","prevClosePrice":"4.99000000","lastPrice":"5.19000000","lastQty":"5.14000000","bidPrice":"5.16200000","bidQty":"21.84000000","askPrice":"5.16800000","askQty":"3.78000000","openPrice":"4.99400000","highPrice":"5.26300000","lowPrice":"4.97800000","volume":"4704.27000000","quoteVolume":"24076.81819000","openTime":1761182081987,"closeTime":1761268481987,"firstId":1916643,"lastId":1916846,"count":204},{"symbol":"ORDITUSD","priceChange":"-4.46600000","priceChangePercent":"-10.799","weightedAvgPrice":"41.00694316","prevClosePrice":"0.00000000","lastPrice":"36.89000000","lastQty":"5.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"41.35600000","highPrice":"51.88600000","lowPrice":"30.40000000","volume":"10513.05000000","quoteVolume":"431108.04374000","openTime":1759066076337,"closeTime":1759152476337,"firstId":199363,"lastId":203362,"count":4000},{"symbol":"RNDRFDUSD","priceChange":"0.14400000","priceChangePercent":"2.092","weightedAvgPrice":"6.99537902","prevClosePrice":"0.00000000","lastPrice":"7.02900000","lastQty":"1.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"6.88500000","highPrice":"7.25400000","lowPrice":"6.73300000","volume":"123726.21000000","quoteVolume":"865511.73330000","openTime":1759066076337,"closeTime":1759152476337,"firstId":1249364,"lastId":1253364,"count":4001},{"symbol":"SHIBTUSD","priceChange":"-0.00000760","priceChangePercent":"-30.087","weightedAvgPrice":"0.00002023","prevClosePrice":"0.00000000","lastPrice":"0.00001766","lastQty":"9524416.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00002526","highPrice":"0.00002530","lowPrice":"0.00001642","volume":"19616647495.00","quoteVolume":"396835.19072585","openTime":1759066076337,"closeTime":1759152476337,"firstId":208108,"lastId":212107,"count":4000},{"symbol":"BEAMXUSDT","priceChange":"0.00005300","priceChangePercent":"1.072","weightedAvgPrice":"0.00498986","prevClosePrice":"0.00494300","lastPrice":"0.00499700","lastQty":"12379.00000000","bidPrice":"0.00499600","bidQty":"24502.00000000","askPrice":"0.00499800","askQty":"22500.00000000","openPrice":"0.00494400","highPrice":"0.00510300","lowPrice":"0.00490400","volume":"296728158.00000000","quoteVolume":"1480633.11349900","openTime":1761182080020,"closeTime":1761268480020,"firstId":61655381,"lastId":61677205,"count":21825},{"symbol":"ARKTRY","priceChange":"0.45000000","priceChangePercent":"3.386","weightedAvgPrice":"13.54237642","prevClosePrice":"13.28000000","lastPrice":"13.74000000","lastQty":"4614.20000000","bidPrice":"13.72000000","bidQty":"4457.40000000","askPrice":"13.76000000","askQty":"5473.20000000","openPrice":"13.29000000","highPrice":"13.89000000","lowPrice":"13.23000000","volume":"112610.90000000","quoteVolume":"1525019.19700000","openTime":1761182026081,"closeTime":1761268426081,"firstId":4424283,"lastId":4425081,"count":799},{"symbol":"BEAMXTRY","priceChange":"0.00290000","priceChangePercent":"1.398","weightedAvgPrice":"0.20918350","prevClosePrice":"0.20700000","lastPrice":"0.21030000","lastQty":"7427.00000000","bidPrice":"0.20990000","bidQty":"7427.00000000","askPrice":"0.21000000","askQty":"7427.00000000","openPrice":"0.20740000","highPrice":"0.21410000","lowPrice":"0.20600000","volume":"28298765.00000000","quoteVolume":"5919634.72530000","openTime":1761182064084,"closeTime":1761268464084,"firstId":4538608,"lastId":4539301,"count":694},{"symbol":"CAKETRY","priceChange":"2.01000000","priceChangePercent":"1.761","weightedAvgPrice":"115.93681696","prevClosePrice":"113.96000000","lastPrice":"116.15000000","lastQty":"275.32000000","bidPrice":"115.83000000","bidQty":"13.17000000","askPrice":"115.88000000","askQty":"13.17000000","openPrice":"114.14000000","highPrice":"119.50000000","lowPrice":"112.47000000","volume":"131557.89000000","quoteVolume":"15252403.01260000","openTime":1761182083293,"closeTime":1761268483293,"firstId":2055984,"lastId":2057346,"count":1363},{"symbol":"CAKETUSD","priceChange":"-0.44000000","priceChangePercent":"-13.690","weightedAvgPrice":"2.75685930","prevClosePrice":"0.00000000","lastPrice":"2.77400000","lastQty":"2.11000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.21400000","highPrice":"3.29100000","lowPrice":"2.39800000","volume":"160217.32000000","quoteVolume":"441696.60803000","openTime":1759066076337,"closeTime":1759152476337,"firstId":77138,"lastId":81137,"count":4000},{"symbol":"DYDXFDUSD","priceChange":"0.00820000","priceChangePercent":"2.612","weightedAvgPrice":"0.31880836","prevClosePrice":"0.31360000","lastPrice":"0.32210000","lastQty":"135.00000000","bidPrice":"0.32200000","bidQty":"135.00000000","askPrice":"0.32220000","askQty":"1555.49000000","openPrice":"0.31390000","highPrice":"0.32580000","lowPrice":"0.31260000","volume":"149425.66000000","quoteVolume":"47638.14965800","openTime":1761182079887,"closeTime":1761268479887,"firstId":1392307,"lastId":1392529,"count":223},{"symbol":"PIVXUSDT","priceChange":"0.00570000","priceChangePercent":"3.499","weightedAvgPrice":"0.16637272","prevClosePrice":"0.16290000","lastPrice":"0.16860000","lastQty":"155.00000000","bidPrice":"0.16860000","bidQty":"253.00000000","askPrice":"0.16900000","askQty":"225.00000000","openPrice":"0.16290000","highPrice":"0.17090000","lowPrice":"0.16200000","volume":"1689649.00000000","quoteVolume":"281111.50130000","openTime":1761182078587,"closeTime":1761268478587,"firstId":13618978,"lastId":13625603,"count":6626},{"symbol":"RUNEFDUSD","priceChange":"0.01900000","priceChangePercent":"2.278","weightedAvgPrice":"0.84888169","prevClosePrice":"0.83500000","lastPrice":"0.85300000","lastQty":"23.50000000","bidPrice":"0.84700000","bidQty":"1028.40000000","askPrice":"0.85300000","askQty":"318.50000000","openPrice":"0.83400000","highPrice":"0.86200000","lowPrice":"0.83400000","volume":"2600.90000000","quoteVolume":"2207.85640000","openTime":1761182079176,"closeTime":1761268479176,"firstId":765330,"lastId":765347,"count":18},{"symbol":"TIATUSD","priceChange":"-4.59000000","priceChangePercent":"-41.765","weightedAvgPrice":"8.87467822","prevClosePrice":"0.00000000","lastPrice":"6.40000000","lastQty":"179.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"10.99000000","highPrice":"11.86000000","lowPrice":"6.09000000","volume":"49462.84000000","quoteVolume":"438966.78900000","openTime":1759066076337,"closeTime":1759152476337,"firstId":238206,"lastId":242205,"count":4000},{"symbol":"DOTTUSD","priceChange":"0.13900000","priceChangePercent":"1.997","weightedAvgPrice":"7.15708708","prevClosePrice":"0.00000000","lastPrice":"7.09800000","lastQty":"1.84000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"6.95900000","highPrice":"7.76500000","lowPrice":"6.46000000","volume":"68277.83000000","quoteVolume":"488670.37494000","openTime":1759066076337,"closeTime":1759152476337,"firstId":92595,"lastId":96594,"count":4000},{"symbol":"GALAFDUSD","priceChange":"0.00045000","priceChangePercent":"4.257","weightedAvgPrice":"0.01089228","prevClosePrice":"0.01054000","lastPrice":"0.01102000","lastQty":"26218.00000000","bidPrice":"0.01098000","bidQty":"28575.00000000","askPrice":"0.01100000","askQty":"127417.00000000","openPrice":"0.01057000","highPrice":"0.01120000","lowPrice":"0.01050000","volume":"8043714.00000000","quoteVolume":"87614.38189000","openTime":1761182077595,"closeTime":1761268477595,"firstId":1426597,"lastId":1426957,"count":361},{"symbol":"WLDFDUSD","priceChange":"0.01000000","priceChangePercent":"1.172","weightedAvgPrice":"0.85512820","prevClosePrice":"0.85300000","lastPrice":"0.86300000","lastQty":"130.30000000","bidPrice":"0.86200000","bidQty":"1350.80000000","askPrice":"0.86300000","askQty":"710.90000000","openPrice":"0.85300000","highPrice":"0.87200000","lowPrice":"0.84200000","volume":"221696.10000000","quoteVolume":"189578.58760000","openTime":1761182083301,"closeTime":1761268483301,"firstId":5040830,"lastId":5042553,"count":1724},{"symbol":"GASTRY","priceChange":"3.00000000","priceChangePercent":"2.844","weightedAvgPrice":"108.31119060","prevClosePrice":"105.10000000","lastPrice":"108.50000000","lastQty":"4.29000000","bidPrice":"108.80000000","bidQty":"467.43000000","askPrice":"109.10000000","askQty":"568.39000000","openPrice":"105.50000000","highPrice":"109.60000000","lowPrice":"105.40000000","volume":"1126.66000000","quoteVolume":"122029.88600000","openTime":1761182055194,"closeTime":1761268455194,"firstId":1354492,"lastId":1354540,"count":49},{"symbol":"NTRNTRY","priceChange":"0.05000000","priceChangePercent":"2.463","weightedAvgPrice":"2.08580023","prevClosePrice":"2.04000000","lastPrice":"2.08000000","lastQty":"1012.60000000","bidPrice":"2.08000000","bidQty":"15216.70000000","askPrice":"2.09000000","askQty":"18554.70000000","openPrice":"2.03000000","highPrice":"2.12000000","lowPrice":"2.03000000","volume":"577994.30000000","quoteVolume":"1205580.64100000","openTime":1761182073792,"closeTime":1761268473792,"firstId":1675282,"lastId":1675666,"count":385},{"symbol":"VICBTC","priceChange":"-0.00000053","priceChangePercent":"-16.109","weightedAvgPrice":"0.00000312","prevClosePrice":"0.00000000","lastPrice":"0.00000276","lastQty":"598.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000329","highPrice":"0.00000351","lowPrice":"0.00000269","volume":"744785.44000000","quoteVolume":"2.32065635","openTime":1759066076337,"closeTime":1759152476337,"firstId":480815,"lastId":484814,"count":4000},{"symbol":"VICUSDT","priceChange":"0.00230000","priceChangePercent":"1.574","weightedAvgPrice":"0.14655549","prevClosePrice":"0.14630000","lastPrice":"0.14840000","lastQty":"3641.87000000","bidPrice":"0.14820000","bidQty":"777.71000000","askPrice":"0.14840000","askQty":"6177.08000000","openPrice":"0.14610000","highPrice":"0.14910000","lowPrice":"0.14380000","volume":"2348456.06000000","quoteVolume":"344179.12605400","openTime":1761182052953,"closeTime":1761268452953,"firstId":19841653,"lastId":19849159,"count":7507},{"symbol":"VICTRY","priceChange":"0.11000000","priceChangePercent":"1.792","weightedAvgPrice":"6.15219892","prevClosePrice":"6.15000000","lastPrice":"6.25000000","lastQty":"5569.50000000","bidPrice":"6.22000000","bidQty":"10803.59000000","askPrice":"6.24000000","askQty":"11816.61000000","openPrice":"6.14000000","highPrice":"6.26000000","lowPrice":"5.98000000","volume":"1230489.10000000","quoteVolume":"7570213.71190000","openTime":1761182053997,"closeTime":1761268453997,"firstId":3904738,"lastId":3905961,"count":1224},{"symbol":"BLURBTC","priceChange":"-0.00000011","priceChangePercent":"-8.594","weightedAvgPrice":"0.00000127","prevClosePrice":"0.00000000","lastPrice":"0.00000117","lastQty":"1650.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000128","highPrice":"0.00000147","lowPrice":"0.00000108","volume":"2547380.40000000","quoteVolume":"3.22434582","openTime":1759066076337,"closeTime":1759152476337,"firstId":546119,"lastId":550118,"count":4000},{"symbol":"BLURUSDT","priceChange":"0.00155000","priceChangePercent":"3.108","weightedAvgPrice":"0.05091957","prevClosePrice":"0.04988000","lastPrice":"0.05142000","lastQty":"194.40000000","bidPrice":"0.05141000","bidQty":"2444.50000000","askPrice":"0.05142000","askQty":"2250.00000000","openPrice":"0.04987000","highPrice":"0.05215000","lowPrice":"0.04964000","volume":"12134923.50000000","quoteVolume":"617905.02632400","openTime":1761182077361,"closeTime":1761268477361,"firstId":34512058,"lastId":34524320,"count":12263},{"symbol":"BLURTRY","priceChange":"0.06800000","priceChangePercent":"3.246","weightedAvgPrice":"2.13804650","prevClosePrice":"2.07200000","lastPrice":"2.16300000","lastQty":"843.70000000","bidPrice":"2.16000000","bidQty":"843.70000000","askPrice":"2.16100000","askQty":"843.70000000","openPrice":"2.09500000","highPrice":"2.18500000","lowPrice":"2.00200000","volume":"3357371.90000000","quoteVolume":"7178217.22670000","openTime":1761182077361,"closeTime":1761268477361,"firstId":2097784,"lastId":2098651,"count":868},{"symbol":"BLURFDUSD","priceChange":"-0.00170000","priceChangePercent":"-0.807","weightedAvgPrice":"0.20894760","prevClosePrice":"0.00000000","lastPrice":"0.20900000","lastQty":"66.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.21070000","highPrice":"0.21560000","lowPrice":"0.20240000","volume":"1118400.40000000","quoteVolume":"233687.08372000","openTime":1759066076337,"closeTime":1759152476337,"firstId":272615,"lastId":276614,"count":4000},{"symbol":"SUPERFDUSD","priceChange":"0.03750000","priceChangePercent":"6.652","weightedAvgPrice":"0.56097315","prevClosePrice":"0.00000000","lastPrice":"0.60120000","lastQty":"26.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.56370000","highPrice":"0.60360000","lowPrice":"0.51100000","volume":"229957.00000000","quoteVolume":"128999.70320000","openTime":1759066076337,"closeTime":1759152476337,"firstId":294034,"lastId":298033,"count":4000},{"symbol":"USTCFDUSD","priceChange":"-0.00003000","priceChangePercent":"-0.164","weightedAvgPrice":"0.01940882","prevClosePrice":"0.00000000","lastPrice":"0.01829000","lastQty":"79044.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01832000","highPrice":"0.02216000","lowPrice":"0.01772000","volume":"17751203.00000000","quoteVolume":"344529.95134000","openTime":1759066076337,"closeTime":1759152476337,"firstId":822995,"lastId":826994,"count":4000},{"symbol":"USTCTRY","priceChange":"0.01630000","priceChangePercent":"5.005","weightedAvgPrice":"0.33496269","prevClosePrice":"0.32560000","lastPrice":"0.34200000","lastQty":"40.00000000","bidPrice":"0.34130000","bidQty":"70277.00000000","askPrice":"0.34200000","askQty":"38306.00000000","openPrice":"0.32570000","highPrice":"0.34250000","lowPrice":"0.32470000","volume":"17316154.00000000","quoteVolume":"5800265.53160000","openTime":1761182078807,"closeTime":1761268478807,"firstId":6003704,"lastId":6005208,"count":1505},{"symbol":"DYDXTRY","priceChange":"0.35000000","priceChangePercent":"2.660","weightedAvgPrice":"13.39269610","prevClosePrice":"13.21000000","lastPrice":"13.51000000","lastQty":"100.14000000","bidPrice":"13.50000000","bidQty":"2215.66000000","askPrice":"13.53000000","askQty":"349.39000000","openPrice":"13.16000000","highPrice":"13.72000000","lowPrice":"13.07000000","volume":"109591.36000000","quoteVolume":"1467723.77920000","openTime":1761181986915,"closeTime":1761268386915,"firstId":1469977,"lastId":1470618,"count":642},{"symbol":"VANRYUSDT","priceChange":"0.00020000","priceChangePercent":"1.242","weightedAvgPrice":"0.01618089","prevClosePrice":"0.01610000","lastPrice":"0.01630000","lastQty":"6057.00000000","bidPrice":"0.01620000","bidQty":"283600.00000000","askPrice":"0.01630000","askQty":"302064.00000000","openPrice":"0.01610000","highPrice":"0.01660000","lowPrice":"0.01580000","volume":"45698483.00000000","quoteVolume":"739442.35320000","openTime":1761182077106,"closeTime":1761268477106,"firstId":38843211,"lastId":38851950,"count":8740},{"symbol":"VANRYBTC","priceChange":"-0.00000008","priceChangePercent":"-22.857","weightedAvgPrice":"0.00000032","prevClosePrice":"0.00000000","lastPrice":"0.00000027","lastQty":"279749.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000035","highPrice":"0.00000043","lowPrice":"0.00000026","volume":"10769935.00000000","quoteVolume":"3.48527330","openTime":1759066076337,"closeTime":1759152476337,"firstId":779890,"lastId":783889,"count":4000},{"symbol":"BTCAEUR","priceChange":"-7348.53000000","priceChangePercent":"-12.494","weightedAvgPrice":"55617.66287261","prevClosePrice":"0.00000000","lastPrice":"51466.50000000","lastQty":"0.00019000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"58815.03000000","highPrice":"59533.24000000","lowPrice":"51466.50000000","volume":"11.26458000","quoteVolume":"626509.61284160","openTime":1759066076337,"closeTime":1759152476337,"firstId":312921,"lastId":316920,"count":4000},{"symbol":"AEURUSDT","priceChange":"0.02170000","priceChangePercent":"1.864","weightedAvgPrice":"1.17561855","prevClosePrice":"1.16560000","lastPrice":"1.18600000","lastQty":"2.30000000","bidPrice":"1.18470000","bidQty":"21.20000000","askPrice":"1.18600000","askQty":"196.70000000","openPrice":"1.16430000","highPrice":"1.21790000","lowPrice":"1.14700000","volume":"63921.60000000","quoteVolume":"75147.41841000","openTime":1761180828330,"closeTime":1761267228330,"firstId":3355135,"lastId":3359789,"count":4655},{"symbol":"ETHAEUR","priceChange":"-732.09000000","priceChangePercent":"-21.331","weightedAvgPrice":"3377.24521471","prevClosePrice":"0.00000000","lastPrice":"2700.00000000","lastQty":"0.05550000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3432.09000000","highPrice":"3652.60000000","lowPrice":"2700.00000000","volume":"842.11070000","quoteVolume":"2844014.33183200","openTime":1759066076337,"closeTime":1759152476337,"firstId":78041,"lastId":82040,"count":4000},{"symbol":"EURAEUR","priceChange":"0.08290000","priceChangePercent":"8.288","weightedAvgPrice":"1.02582685","prevClosePrice":"0.00000000","lastPrice":"1.08310000","lastQty":"157.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.00020000","highPrice":"1.26850000","lowPrice":"1.00020000","volume":"454168.80000000","quoteVolume":"465898.54985000","openTime":1759066076337,"closeTime":1759152476337,"firstId":1153477,"lastId":1157476,"count":4000},{"symbol":"AUCTIONFDUSD","priceChange":"-1.27000000","priceChangePercent":"-13.066","weightedAvgPrice":"9.84065127","prevClosePrice":"0.00000000","lastPrice":"8.45000000","lastQty":"3.27000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"9.72000000","highPrice":"11.06000000","lowPrice":"8.24000000","volume":"33203.44000000","quoteVolume":"326743.47400000","openTime":1759066076337,"closeTime":1759152476337,"firstId":1300474,"lastId":1304473,"count":4000},{"symbol":"IOTAFDUSD","priceChange":"-0.03810000","priceChangePercent":"-21.345","weightedAvgPrice":"0.13861379","prevClosePrice":"0.00000000","lastPrice":"0.14040000","lastQty":"2421.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.17850000","highPrice":"0.18100000","lowPrice":"0.10400000","volume":"1621616.00000000","quoteVolume":"224778.33430000","openTime":1759066076337,"closeTime":1759152476337,"firstId":206324,"lastId":210323,"count":4000},{"symbol":"LUNCTRY","priceChange":"0.00004500","priceChangePercent":"2.443","weightedAvgPrice":"0.00185751","prevClosePrice":"0.00184100","lastPrice":"0.00188700","lastQty":"6702057.00000000","bidPrice":"0.00188700","bidQty":"6359300.00000000","askPrice":"0.00188800","askQty":"33385039.00000000","openPrice":"0.00184200","highPrice":"0.00189700","lowPrice":"0.00182400","volume":"26337485813.00000000","quoteVolume":"48922182.98833300","openTime":1761182068214,"closeTime":1761268468214,"firstId":15404054,"lastId":15412946,"count":8893},{"symbol":"SUPERTRY","priceChange":"0.43000000","priceChangePercent":"2.723","weightedAvgPrice":"16.10707472","prevClosePrice":"15.79000000","lastPrice":"16.22000000","lastQty":"94.00000000","bidPrice":"16.21000000","bidQty":"47.00000000","askPrice":"16.22000000","askQty":"5296.50000000","openPrice":"15.79000000","highPrice":"16.45000000","lowPrice":"15.74000000","volume":"137711.70000000","quoteVolume":"2218132.64200000","openTime":1761182080138,"closeTime":1761268480138,"firstId":2671841,"lastId":2672680,"count":840},{"symbol":"JTOUSDT","priceChange":"0.04200000","priceChangePercent":"4.019","weightedAvgPrice":"1.07740449","prevClosePrice":"1.04500000","lastPrice":"1.08700000","lastQty":"147.70000000","bidPrice":"1.08600000","bidQty":"2136.80000000","askPrice":"1.08700000","askQty":"839.20000000","openPrice":"1.04500000","highPrice":"1.10800000","lowPrice":"1.04100000","volume":"2459065.00000000","quoteVolume":"2649407.66200000","openTime":1761182077804,"closeTime":1761268477804,"firstId":75435352,"lastId":75462753,"count":27402},{"symbol":"JTOFDUSD","priceChange":"0.04100000","priceChangePercent":"3.908","weightedAvgPrice":"1.08181265","prevClosePrice":"1.04800000","lastPrice":"1.09000000","lastQty":"477.60000000","bidPrice":"1.08900000","bidQty":"18.30000000","askPrice":"1.09000000","askQty":"459.60000000","openPrice":"1.04900000","highPrice":"1.11000000","lowPrice":"1.04500000","volume":"28791.30000000","quoteVolume":"31146.79260000","openTime":1761182067279,"closeTime":1761268467279,"firstId":966964,"lastId":967574,"count":611},{"symbol":"JTOTRY","priceChange":"1.60000000","priceChangePercent":"3.628","weightedAvgPrice":"45.42337166","prevClosePrice":"43.90000000","lastPrice":"45.70000000","lastQty":"503.70000000","bidPrice":"45.60000000","bidQty":"1845.80000000","askPrice":"45.70000000","askQty":"1185.70000000","openPrice":"44.10000000","highPrice":"46.50000000","lowPrice":"43.80000000","volume":"174143.80000000","quoteVolume":"7910198.55000000","openTime":1761182023051,"closeTime":1761268423051,"firstId":5788495,"lastId":5789622,"count":1128},{"symbol":"1000SATSUSDT","priceChange":"0.00000159","priceChangePercent":"7.124","weightedAvgPrice":"0.00002339","prevClosePrice":"0.00002233","lastPrice":"0.00002391","lastQty":"45510.00","bidPrice":"0.00002391","bidQty":"14836841.00","askPrice":"0.00002392","askQty":"194226531.00","openPrice":"0.00002232","highPrice":"0.00002449","lowPrice":"0.00002222","volume":"152037227157.00","quoteVolume":"3556893.17833585","openTime":1761182082376,"closeTime":1761268482376,"firstId":184079337,"lastId":184115804,"count":36468},{"symbol":"1000SATSFDUSD","priceChange":"0.00000161","priceChangePercent":"7.200","weightedAvgPrice":"0.00002342","prevClosePrice":"0.00002240","lastPrice":"0.00002397","lastQty":"41719.00","bidPrice":"0.00002396","bidQty":"41737.00","askPrice":"0.00002401","askQty":"4145936.00","openPrice":"0.00002236","highPrice":"0.00002452","lowPrice":"0.00002230","volume":"1158147953.00","quoteVolume":"27124.13616473","openTime":1761182079913,"closeTime":1761268479913,"firstId":3218795,"lastId":3221726,"count":2932},{"symbol":"1000SATSTRY","priceChange":"0.00006600","priceChangePercent":"7.029","weightedAvgPrice":"0.00098622","prevClosePrice":"0.00094000","lastPrice":"0.00100500","lastQty":"21514808.00","bidPrice":"0.00100300","bidQty":"89380305.00","askPrice":"0.00100500","askQty":"86739917.00","openPrice":"0.00093900","highPrice":"0.00102800","lowPrice":"0.00093500","volume":"52190171367.00","quoteVolume":"51470863.38580900","openTime":1761182067348,"closeTime":1761268467348,"firstId":24605991,"lastId":24609273,"count":3283},{"symbol":"SHIBFDUSD","priceChange":"0.00000021","priceChangePercent":"2.115","weightedAvgPrice":"0.00001006","prevClosePrice":"0.00000994","lastPrice":"0.00001014","lastQty":"19475000.00","bidPrice":"0.00001013","bidQty":"19183016.00","askPrice":"0.00001014","askQty":"1091203243.00","openPrice":"0.00000993","highPrice":"0.00001022","lowPrice":"0.00000988","volume":"5836874436.00","quoteVolume":"58711.90399205","openTime":1761182067314,"closeTime":1761268467314,"firstId":8764514,"lastId":8765703,"count":1190},{"symbol":"SANDFDUSD","priceChange":"0.00230000","priceChangePercent":"1.114","weightedAvgPrice":"0.20836132","prevClosePrice":"0.20660000","lastPrice":"0.20880000","lastQty":"28.00000000","bidPrice":"0.20870000","bidQty":"28.00000000","askPrice":"0.20890000","askQty":"28.00000000","openPrice":"0.20650000","highPrice":"0.21300000","lowPrice":"0.20550000","volume":"93361.00000000","quoteVolume":"19452.82160000","openTime":1761182071410,"closeTime":1761268471410,"firstId":2879065,"lastId":2880922,"count":1858},{"symbol":"MEMEETH","priceChange":"-0.00000091","priceChangePercent":"-13.643","weightedAvgPrice":"0.00000563","prevClosePrice":"0.00000000","lastPrice":"0.00000576","lastQty":"862.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000667","highPrice":"0.00000672","lowPrice":"0.00000488","volume":"23450233.00000000","quoteVolume":"132.07082040","openTime":1759066076337,"closeTime":1759152476337,"firstId":265691,"lastId":269690,"count":4000},{"symbol":"IOTATRY","priceChange":"0.14400000","priceChangePercent":"2.431","weightedAvgPrice":"5.98739296","prevClosePrice":"5.92300000","lastPrice":"6.06700000","lastQty":"2390.60000000","bidPrice":"6.04800000","bidQty":"409.40000000","askPrice":"6.06300000","askQty":"9252.20000000","openPrice":"5.92300000","highPrice":"6.08200000","lowPrice":"5.90200000","volume":"232070.20000000","quoteVolume":"1389495.48160000","openTime":1761182055352,"closeTime":1761268455352,"firstId":1456481,"lastId":1456942,"count":462},{"symbol":"INJFDUSD","priceChange":"0.25000000","priceChangePercent":"3.034","weightedAvgPrice":"8.40993729","prevClosePrice":"8.20000000","lastPrice":"8.49000000","lastQty":"2.00000000","bidPrice":"8.45000000","bidQty":"32.64000000","askPrice":"8.46000000","askQty":"33.51000000","openPrice":"8.24000000","highPrice":"8.64000000","lowPrice":"8.18000000","volume":"3102.93000000","quoteVolume":"26095.44670000","openTime":1761182081040,"closeTime":1761268481040,"firstId":1389499,"lastId":1389762,"count":264},{"symbol":"FIDATRY","priceChange":"0.07200000","priceChangePercent":"3.039","weightedAvgPrice":"2.40793005","prevClosePrice":"2.37800000","lastPrice":"2.44100000","lastQty":"3375.30000000","bidPrice":"2.43600000","bidQty":"1125.10000000","askPrice":"2.43800000","askQty":"1125.10000000","openPrice":"2.36900000","highPrice":"2.46100000","lowPrice":"1.86000000","volume":"2270941.80000000","quoteVolume":"5468268.99470000","openTime":1761182077627,"closeTime":1761268477627,"firstId":6062479,"lastId":6063221,"count":743},{"symbol":"BONKUSDT","priceChange":"0.00000055","priceChangePercent":"3.934","weightedAvgPrice":"0.00001428","prevClosePrice":"0.00001398","lastPrice":"0.00001453","lastQty":"685149098.00","bidPrice":"0.00001452","bidQty":"2424366181.00","askPrice":"0.00001453","askQty":"637213239.00","openPrice":"0.00001398","highPrice":"0.00001482","lowPrice":"0.00001389","volume":"1235982466061.00","quoteVolume":"17644775.78794294","openTime":1761182083367,"closeTime":1761268483367,"firstId":2263461108,"lastId":2264117797,"count":656690},{"symbol":"BONKFDUSD","priceChange":"0.00000052","priceChangePercent":"3.704","weightedAvgPrice":"0.00001429","prevClosePrice":"0.00001404","lastPrice":"0.00001456","lastQty":"2259759.00","bidPrice":"0.00001456","bidQty":"3121000.00","askPrice":"0.00001457","askQty":"248182080.00","openPrice":"0.00001404","highPrice":"0.00001485","lowPrice":"0.00001394","volume":"26245837183.00","quoteVolume":"375168.81246410","openTime":1761182077623,"closeTime":1761268477623,"firstId":6491987,"lastId":6495510,"count":3524},{"symbol":"BONKTRY","priceChange":"0.00002240","priceChangePercent":"3.808","weightedAvgPrice":"0.00060227","prevClosePrice":"0.00058800","lastPrice":"0.00061060","lastQty":"1178526.00","bidPrice":"0.00061050","bidQty":"9281000.00","askPrice":"0.00061060","askQty":"88159509.00","openPrice":"0.00058820","highPrice":"0.00062190","lowPrice":"0.00058450","volume":"172326294231.00","quoteVolume":"103787064.52880490","openTime":1761182082792,"closeTime":1761268482792,"firstId":27012770,"lastId":27023200,"count":10431},{"symbol":"ACEFDUSD","priceChange":"-0.52800000","priceChangePercent":"-20.706","weightedAvgPrice":"2.32048055","prevClosePrice":"0.00000000","lastPrice":"2.02200000","lastQty":"66.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.55000000","highPrice":"2.87100000","lowPrice":"1.89200000","volume":"135806.30000000","quoteVolume":"315135.87830000","openTime":1759066076337,"closeTime":1759152476337,"firstId":583741,"lastId":587740,"count":4000},{"symbol":"ACEUSDT","priceChange":"0.01300000","priceChangePercent":"4.561","weightedAvgPrice":"0.29337593","prevClosePrice":"0.28500000","lastPrice":"0.29800000","lastQty":"3050.50000000","bidPrice":"0.29800000","bidQty":"585.20000000","askPrice":"0.29900000","askQty":"18642.30000000","openPrice":"0.28500000","highPrice":"0.30200000","lowPrice":"0.28200000","volume":"1247834.10000000","quoteVolume":"366084.48620000","openTime":1761182082154,"closeTime":1761268482154,"firstId":42406178,"lastId":42410994,"count":4817},{"symbol":"ACEBNB","priceChange":"-0.00005000","priceChangePercent":"-0.556","weightedAvgPrice":"0.00972873","prevClosePrice":"0.00000000","lastPrice":"0.00894000","lastQty":"20.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00899000","highPrice":"0.01112000","lowPrice":"0.00839000","volume":"62262.80000000","quoteVolume":"605.73815600","openTime":1759066076337,"closeTime":1759152476337,"firstId":129037,"lastId":133036,"count":4000},{"symbol":"ACEBTC","priceChange":"0.00000079","priceChangePercent":"3.780","weightedAvgPrice":"0.00002223","prevClosePrice":"0.00000000","lastPrice":"0.00002169","lastQty":"515.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002090","highPrice":"0.00002419","lowPrice":"0.00001954","volume":"136408.90000000","quoteVolume":"3.03219449","openTime":1759066076337,"closeTime":1759152476337,"firstId":682572,"lastId":686571,"count":4000},{"symbol":"ACETRY","priceChange":"0.59000000","priceChangePercent":"4.925","weightedAvgPrice":"12.34068355","prevClosePrice":"11.97000000","lastPrice":"12.57000000","lastQty":"196.60000000","bidPrice":"12.52000000","bidQty":"383.20000000","askPrice":"12.54000000","askQty":"383.20000000","openPrice":"11.98000000","highPrice":"12.69000000","lowPrice":"11.89000000","volume":"274685.90000000","quoteVolume":"3389811.76700000","openTime":1761182083378,"closeTime":1761268483378,"firstId":3091453,"lastId":3092127,"count":675},{"symbol":"BLZFDUSD","priceChange":"-0.04070000","priceChangePercent":"-24.415","weightedAvgPrice":"0.13699601","prevClosePrice":"0.00000000","lastPrice":"0.12600000","lastQty":"605.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.16670000","highPrice":"0.17550000","lowPrice":"0.10960000","volume":"1552314.00000000","quoteVolume":"212660.82660000","openTime":1759066076337,"closeTime":1759152476337,"firstId":239462,"lastId":243461,"count":4000},{"symbol":"RARETRY","priceChange":"0.04800000","priceChangePercent":"3.268","weightedAvgPrice":"1.50279372","prevClosePrice":"1.47200000","lastPrice":"1.51700000","lastQty":"1741.00000000","bidPrice":"1.51400000","bidQty":"58296.00000000","askPrice":"1.51900000","askQty":"3381.00000000","openPrice":"1.46900000","highPrice":"1.53500000","lowPrice":"1.46300000","volume":"5243290.00000000","quoteVolume":"7879583.28800000","openTime":1761182059391,"closeTime":1761268459391,"firstId":8557483,"lastId":8558678,"count":1196},{"symbol":"VANRYTRY","priceChange":"0.01000000","priceChangePercent":"1.481","weightedAvgPrice":"0.67951748","prevClosePrice":"0.67500000","lastPrice":"0.68500000","lastQty":"26568.00000000","bidPrice":"0.68100000","bidQty":"67315.00000000","askPrice":"0.68200000","askQty":"2700.00000000","openPrice":"0.67500000","highPrice":"0.69400000","lowPrice":"0.66500000","volume":"10816004.00000000","quoteVolume":"7349663.79100000","openTime":1761182067728,"closeTime":1761268467728,"firstId":3877156,"lastId":3878291,"count":1136},{"symbol":"NFPBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000037","prevClosePrice":"0.00000037","lastPrice":"0.00000037","lastQty":"38970.00000000","bidPrice":"0.00000037","bidQty":"76024.00000000","askPrice":"0.00000038","askQty":"68897.00000000","openPrice":"0.00000037","highPrice":"0.00000037","lowPrice":"0.00000037","volume":"38970.00000000","quoteVolume":"0.01441890","openTime":1761181719103,"closeTime":1761268119103,"firstId":776619,"lastId":776627,"count":9},{"symbol":"NFPUSDT","priceChange":"0.00080000","priceChangePercent":"1.975","weightedAvgPrice":"0.04092107","prevClosePrice":"0.04050000","lastPrice":"0.04130000","lastQty":"55568.00000000","bidPrice":"0.04120000","bidQty":"66646.00000000","askPrice":"0.04130000","askQty":"60235.00000000","openPrice":"0.04050000","highPrice":"0.04190000","lowPrice":"0.04000000","volume":"11679719.00000000","quoteVolume":"477946.63590000","openTime":1761182079143,"closeTime":1761268479143,"firstId":43644319,"lastId":43653615,"count":9297},{"symbol":"NFPBNB","priceChange":"-0.00012300","priceChangePercent":"-17.956","weightedAvgPrice":"0.00062514","prevClosePrice":"0.00000000","lastPrice":"0.00056200","lastQty":"1020.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00068500","highPrice":"0.00075300","lowPrice":"0.00048700","volume":"869281.00000000","quoteVolume":"543.41857700","openTime":1759066076337,"closeTime":1759152476337,"firstId":169654,"lastId":173653,"count":4000},{"symbol":"NFPFDUSD","priceChange":"0.00090000","priceChangePercent":"2.211","weightedAvgPrice":"0.04103977","prevClosePrice":"0.04060000","lastPrice":"0.04160000","lastQty":"750.00000000","bidPrice":"0.04130000","bidQty":"9198.00000000","askPrice":"0.04140000","askQty":"7322.00000000","openPrice":"0.04070000","highPrice":"0.04220000","lowPrice":"0.04010000","volume":"3457576.00000000","quoteVolume":"141898.13530000","openTime":1761182068343,"closeTime":1761268468343,"firstId":1331841,"lastId":1333649,"count":1809},{"symbol":"NFPTUSD","priceChange":"0.00965000","priceChangePercent":"2.488","weightedAvgPrice":"0.48195560","prevClosePrice":"0.00000000","lastPrice":"0.39750000","lastQty":"2748.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.38785000","highPrice":"0.60000000","lowPrice":"0.25550000","volume":"896488.00000000","quoteVolume":"432067.41125000","openTime":1759066076337,"closeTime":1759152476337,"firstId":105282,"lastId":109281,"count":4000},{"symbol":"NFPTRY","priceChange":"0.04000000","priceChangePercent":"2.353","weightedAvgPrice":"1.71313863","prevClosePrice":"1.70000000","lastPrice":"1.74000000","lastQty":"1156.00000000","bidPrice":"1.73000000","bidQty":"263949.00000000","askPrice":"1.74000000","askQty":"156768.00000000","openPrice":"1.70000000","highPrice":"1.76000000","lowPrice":"1.69000000","volume":"6068136.00000000","quoteVolume":"10395558.17000000","openTime":1761182067344,"closeTime":1761268467344,"firstId":3295826,"lastId":3296940,"count":1115},{"symbol":"ARBUSDC","priceChange":"0.01340000","priceChangePercent":"4.434","weightedAvgPrice":"0.31131813","prevClosePrice":"0.30230000","lastPrice":"0.31560000","lastQty":"400.00000000","bidPrice":"0.31550000","bidQty":"489.20000000","askPrice":"0.31560000","askQty":"10175.90000000","openPrice":"0.30220000","highPrice":"0.31970000","lowPrice":"0.30020000","volume":"5419648.00000000","quoteVolume":"1687234.69803000","openTime":1761182083011,"closeTime":1761268483011,"firstId":11411250,"lastId":11422892,"count":11643},{"symbol":"AVAXUSDC","priceChange":"0.11000000","priceChangePercent":"0.576","weightedAvgPrice":"19.37599014","prevClosePrice":"19.12000000","lastPrice":"19.22000000","lastQty":"199.37000000","bidPrice":"19.22000000","bidQty":"790.38000000","askPrice":"19.23000000","askQty":"2211.87000000","openPrice":"19.11000000","highPrice":"19.75000000","lowPrice":"19.00000000","volume":"385011.59000000","quoteVolume":"7459980.77180000","openTime":1761182080099,"closeTime":1761268480099,"firstId":15498618,"lastId":15522948,"count":24331},{"symbol":"DOTUSDC","priceChange":"0.06500000","priceChangePercent":"2.211","weightedAvgPrice":"2.97615942","prevClosePrice":"2.94300000","lastPrice":"3.00500000","lastQty":"96.78000000","bidPrice":"3.00400000","bidQty":"189.51000000","askPrice":"3.00500000","askQty":"928.76000000","openPrice":"2.94000000","highPrice":"3.03700000","lowPrice":"2.91700000","volume":"890934.19000000","quoteVolume":"2651562.18148000","openTime":1761182077632,"closeTime":1761268477632,"firstId":9945446,"lastId":9957728,"count":12283},{"symbol":"INJUSDC","priceChange":"0.23000000","priceChangePercent":"2.801","weightedAvgPrice":"8.39934022","prevClosePrice":"8.20000000","lastPrice":"8.44000000","lastQty":"531.75000000","bidPrice":"8.43000000","bidQty":"3552.80000000","askPrice":"8.44000000","askQty":"368.98000000","openPrice":"8.21000000","highPrice":"8.65000000","lowPrice":"8.16000000","volume":"196447.99000000","quoteVolume":"1650033.50310000","openTime":1761182080843,"closeTime":1761268480843,"firstId":7003690,"lastId":7011261,"count":7572},{"symbol":"MATICUSDC","priceChange":"-0.00460000","priceChangePercent":"-1.199","weightedAvgPrice":"0.38153654","prevClosePrice":"0.00000000","lastPrice":"0.37910000","lastQty":"65.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.38370000","highPrice":"0.38500000","lowPrice":"0.37780000","volume":"2896964.80000000","quoteVolume":"1105297.93873000","openTime":1759066076337,"closeTime":1759152476337,"firstId":1106209,"lastId":1110209,"count":4001},{"symbol":"OPUSDC","priceChange":"0.01320000","priceChangePercent":"3.130","weightedAvgPrice":"0.43046293","prevClosePrice":"0.42190000","lastPrice":"0.43490000","lastQty":"344.59000000","bidPrice":"0.43450000","bidQty":"9473.80000000","askPrice":"0.43490000","askQty":"3989.67000000","openPrice":"0.42170000","highPrice":"0.44010000","lowPrice":"0.41960000","volume":"1152142.80000000","quoteVolume":"495954.76532600","openTime":1761182083069,"closeTime":1761268483069,"firstId":5172795,"lastId":5177840,"count":5046},{"symbol":"ORDIUSDC","priceChange":"0.19100000","priceChangePercent":"3.830","weightedAvgPrice":"5.10761007","prevClosePrice":"4.99300000","lastPrice":"5.17800000","lastQty":"6.00000000","bidPrice":"5.15400000","bidQty":"282.87000000","askPrice":"5.16000000","askQty":"48.27000000","openPrice":"4.98700000","highPrice":"5.25100000","lowPrice":"4.95700000","volume":"44709.51000000","quoteVolume":"228358.74361000","openTime":1761182075165,"closeTime":1761268475165,"firstId":3329931,"lastId":3332249,"count":2319},{"symbol":"AIBTC","priceChange":"0.00000001","priceChangePercent":"1.515","weightedAvgPrice":"0.00000067","prevClosePrice":"0.00000067","lastPrice":"0.00000067","lastQty":"1049.70000000","bidPrice":"0.00000067","bidQty":"45076.70000000","askPrice":"0.00000068","askQty":"5225.60000000","openPrice":"0.00000066","highPrice":"0.00000068","lowPrice":"0.00000066","volume":"94886.90000000","quoteVolume":"0.06320000","openTime":1761181823052,"closeTime":1761268223052,"firstId":1354250,"lastId":1354313,"count":64},{"symbol":"AIUSDT","priceChange":"0.00340000","priceChangePercent":"4.749","weightedAvgPrice":"0.07342672","prevClosePrice":"0.07170000","lastPrice":"0.07500000","lastQty":"413.80000000","bidPrice":"0.07490000","bidQty":"67495.20000000","askPrice":"0.07500000","askQty":"7111.80000000","openPrice":"0.07160000","highPrice":"0.07580000","lowPrice":"0.07140000","volume":"12519664.40000000","quoteVolume":"919277.88002000","openTime":1761182081607,"closeTime":1761268481607,"firstId":59141170,"lastId":59150408,"count":9239},{"symbol":"AIBNB","priceChange":"0.00000010","priceChangePercent":"0.151","weightedAvgPrice":"0.00006614","prevClosePrice":"0.00006710","lastPrice":"0.00006620","lastQty":"3806.50000000","bidPrice":"0.00006590","bidQty":"369.60000000","askPrice":"0.00006660","askQty":"3419.80000000","openPrice":"0.00006610","highPrice":"0.00006620","lowPrice":"0.00006600","volume":"5459.60000000","quoteVolume":"0.36111013","openTime":1761182039430,"closeTime":1761268439430,"firstId":914983,"lastId":914994,"count":12},{"symbol":"AIFDUSD","priceChange":"0.00280000","priceChangePercent":"3.867","weightedAvgPrice":"0.07478002","prevClosePrice":"0.07160000","lastPrice":"0.07520000","lastQty":"133.00000000","bidPrice":"0.07480000","bidQty":"7082.60000000","askPrice":"0.07550000","askQty":"4186.70000000","openPrice":"0.07240000","highPrice":"0.07570000","lowPrice":"0.07240000","volume":"10580.80000000","quoteVolume":"791.23247000","openTime":1761182078768,"closeTime":1761268478768,"firstId":1642259,"lastId":1642294,"count":36},{"symbol":"AITUSD","priceChange":"-0.20000000","priceChangePercent":"-28.011","weightedAvgPrice":"0.69050260","prevClosePrice":"0.00000000","lastPrice":"0.51400000","lastQty":"389.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.71400000","highPrice":"0.76100000","lowPrice":"0.50600000","volume":"185491.30000000","quoteVolume":"128082.22490000","openTime":1759066076337,"closeTime":1759152476337,"firstId":404216,"lastId":408215,"count":4000},{"symbol":"AITRY","priceChange":"0.14000000","priceChangePercent":"4.651","weightedAvgPrice":"3.09400791","prevClosePrice":"3.01000000","lastPrice":"3.15000000","lastQty":"1291.10000000","bidPrice":"3.15000000","bidQty":"2760.80000000","askPrice":"3.16000000","askQty":"105469.40000000","openPrice":"3.01000000","highPrice":"3.18000000","lowPrice":"3.00000000","volume":"2526736.40000000","quoteVolume":"7817742.40000000","openTime":1761182039402,"closeTime":1761268439402,"firstId":6219621,"lastId":6220519,"count":899},{"symbol":"ICPFDUSD","priceChange":"0.06400000","priceChangePercent":"2.123","weightedAvgPrice":"3.03040175","prevClosePrice":"3.01400000","lastPrice":"3.07800000","lastQty":"3.59000000","bidPrice":"3.07000000","bidQty":"292.92000000","askPrice":"3.08200000","askQty":"3.58000000","openPrice":"3.01400000","highPrice":"3.08300000","lowPrice":"2.98500000","volume":"13808.62000000","quoteVolume":"41845.66620000","openTime":1761182082402,"closeTime":1761268482402,"firstId":1097960,"lastId":1098541,"count":582},{"symbol":"LDOFDUSD","priceChange":"0.03530000","priceChangePercent":"4.049","weightedAvgPrice":"0.89700422","prevClosePrice":"0.87320000","lastPrice":"0.90710000","lastQty":"500.00000000","bidPrice":"0.90690000","bidQty":"500.00000000","askPrice":"0.90830000","askQty":"500.00000000","openPrice":"0.87180000","highPrice":"0.92200000","lowPrice":"0.86790000","volume":"101582.12000000","quoteVolume":"91119.59057200","openTime":1761182079119,"closeTime":1761268479119,"firstId":1917251,"lastId":1918115,"count":865},{"symbol":"MOVRTRY","priceChange":"3.60000000","priceChangePercent":"2.332","weightedAvgPrice":"156.25586705","prevClosePrice":"153.40000000","lastPrice":"158.00000000","lastQty":"2.79200000","bidPrice":"157.30000000","bidQty":"88.66300000","askPrice":"158.00000000","askQty":"53.20000000","openPrice":"154.40000000","highPrice":"159.80000000","lowPrice":"154.40000000","volume":"9000.77300000","quoteVolume":"1406423.58920000","openTime":1761182067273,"closeTime":1761268467273,"firstId":2093105,"lastId":2093487,"count":383},{"symbol":"XAIBTC","priceChange":"-0.00000001","priceChangePercent":"-1.111","weightedAvgPrice":"0.00000093","prevClosePrice":"0.00000000","lastPrice":"0.00000089","lastQty":"11348.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000090","highPrice":"0.00000107","lowPrice":"0.00000084","volume":"2669836.60000000","quoteVolume":"2.49348960","openTime":1759066076337,"closeTime":1759152476337,"firstId":936583,"lastId":940582,"count":4000},{"symbol":"XAIUSDT","priceChange":"0.00060000","priceChangePercent":"2.353","weightedAvgPrice":"0.02598295","prevClosePrice":"0.02550000","lastPrice":"0.02610000","lastQty":"845.40000000","bidPrice":"0.02610000","bidQty":"266846.00000000","askPrice":"0.02620000","askQty":"193679.70000000","openPrice":"0.02550000","highPrice":"0.02660000","lowPrice":"0.02530000","volume":"30211569.70000000","quoteVolume":"784985.58804000","openTime":1761182081303,"closeTime":1761268481303,"firstId":59459018,"lastId":59467214,"count":8197},{"symbol":"XAIBNB","priceChange":"-0.00037800","priceChangePercent":"-26.695","weightedAvgPrice":"0.00122342","prevClosePrice":"0.00000000","lastPrice":"0.00103800","lastQty":"18.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00141600","highPrice":"0.00150600","lowPrice":"0.00101800","volume":"512826.40000000","quoteVolume":"627.40071770","openTime":1759066076337,"closeTime":1759152476337,"firstId":204501,"lastId":208500,"count":4000},{"symbol":"XAIFDUSD","priceChange":"0.02070000","priceChangePercent":"50.985","weightedAvgPrice":"0.06670723","prevClosePrice":"0.00000000","lastPrice":"0.06130000","lastQty":"88.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04060000","highPrice":"0.10830000","lowPrice":"0.03970000","volume":"5906789.90000000","quoteVolume":"394025.61317000","openTime":1759066076337,"closeTime":1759152476337,"firstId":865534,"lastId":869533,"count":4000},{"symbol":"XAITUSD","priceChange":"0.20710000","priceChangePercent":"29.949","weightedAvgPrice":"0.73685750","prevClosePrice":"0.00000000","lastPrice":"0.89860000","lastQty":"104.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.69150000","highPrice":"0.95520000","lowPrice":"0.57630000","volume":"430674.00000000","quoteVolume":"317345.36587000","openTime":1759066076337,"closeTime":1759152476337,"firstId":121196,"lastId":125195,"count":4000},{"symbol":"XAITRY","priceChange":"0.03000000","priceChangePercent":"2.804","weightedAvgPrice":"1.09458488","prevClosePrice":"1.07000000","lastPrice":"1.10000000","lastQty":"2645.10000000","bidPrice":"1.09000000","bidQty":"233215.30000000","askPrice":"1.10000000","askQty":"164519.50000000","openPrice":"1.07000000","highPrice":"1.12000000","lowPrice":"1.06000000","volume":"11719615.90000000","quoteVolume":"12828114.36800000","openTime":1761182073652,"closeTime":1761268473652,"firstId":6045395,"lastId":6046677,"count":1283},{"symbol":"SKLTRY","priceChange":"0.00400000","priceChangePercent":"0.521","weightedAvgPrice":"0.76841973","prevClosePrice":"0.76800000","lastPrice":"0.77200000","lastQty":"1044.00000000","bidPrice":"0.77100000","bidQty":"43110.00000000","askPrice":"0.77300000","askQty":"44748.00000000","openPrice":"0.76800000","highPrice":"0.78200000","lowPrice":"0.75400000","volume":"8902021.00000000","quoteVolume":"6840488.57000000","openTime":1761182026008,"closeTime":1761268426008,"firstId":2863167,"lastId":2865127,"count":1961},{"symbol":"STXFDUSD","priceChange":"0.01250000","priceChangePercent":"2.959","weightedAvgPrice":"0.43041690","prevClosePrice":"0.42280000","lastPrice":"0.43500000","lastQty":"50.00000000","bidPrice":"0.43500000","bidQty":"117.20000000","askPrice":"0.43590000","askQty":"2299.00000000","openPrice":"0.42250000","highPrice":"0.43870000","lowPrice":"0.42090000","volume":"57825.40000000","quoteVolume":"24889.02968000","openTime":1761182069691,"closeTime":1761268469691,"firstId":1036718,"lastId":1037048,"count":331},{"symbol":"TIAFDUSD","priceChange":"0.03300000","priceChangePercent":"3.385","weightedAvgPrice":"0.99958515","prevClosePrice":"0.97500000","lastPrice":"1.00800000","lastQty":"19.85000000","bidPrice":"1.00700000","bidQty":"64.58000000","askPrice":"1.00800000","askQty":"5616.00000000","openPrice":"0.97500000","highPrice":"1.01400000","lowPrice":"0.96800000","volume":"31435.21000000","quoteVolume":"31422.16922000","openTime":1761182074365,"closeTime":1761268474365,"firstId":2716561,"lastId":2717235,"count":675},{"symbol":"MANTABTC","priceChange":"0.00000002","priceChangePercent":"1.980","weightedAvgPrice":"0.00000102","prevClosePrice":"0.00000101","lastPrice":"0.00000103","lastQty":"982.20000000","bidPrice":"0.00000102","bidQty":"31563.50000000","askPrice":"0.00000104","askQty":"4704.50000000","openPrice":"0.00000101","highPrice":"0.00000105","lowPrice":"0.00000101","volume":"65313.20000000","quoteVolume":"0.06655958","openTime":1761181584627,"closeTime":1761267984627,"firstId":2580974,"lastId":2581070,"count":97},{"symbol":"MANTAUSDT","priceChange":"0.00380000","priceChangePercent":"3.464","weightedAvgPrice":"0.11224144","prevClosePrice":"0.10990000","lastPrice":"0.11350000","lastQty":"88.10000000","bidPrice":"0.11340000","bidQty":"2101.50000000","askPrice":"0.11350000","askQty":"3045.50000000","openPrice":"0.10970000","highPrice":"0.11620000","lowPrice":"0.10890000","volume":"8120380.40000000","quoteVolume":"911443.22601000","openTime":1761182071601,"closeTime":1761268471601,"firstId":67678150,"lastId":67685954,"count":7805},{"symbol":"MANTABNB","priceChange":"-0.00019200","priceChangePercent":"-10.897","weightedAvgPrice":"0.00166170","prevClosePrice":"0.00000000","lastPrice":"0.00157000","lastQty":"7.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00176200","highPrice":"0.00183900","lowPrice":"0.00145400","volume":"448506.80000000","quoteVolume":"745.28528220","openTime":1759066076337,"closeTime":1759152476337,"firstId":362264,"lastId":366263,"count":4000},{"symbol":"MANTAFDUSD","priceChange":"-0.00160000","priceChangePercent":"-1.396","weightedAvgPrice":"0.11415546","prevClosePrice":"0.10530000","lastPrice":"0.11300000","lastQty":"2123.80000000","bidPrice":"0.11310000","bidQty":"2651.40000000","askPrice":"0.11550000","askQty":"130.10000000","openPrice":"0.11460000","highPrice":"0.11600000","lowPrice":"0.11300000","volume":"5803.80000000","quoteVolume":"662.53544000","openTime":1761181623385,"closeTime":1761268023385,"firstId":1929600,"lastId":1929607,"count":8},{"symbol":"MANTATRY","priceChange":"0.16500000","priceChangePercent":"3.582","weightedAvgPrice":"4.71636802","prevClosePrice":"4.60800000","lastPrice":"4.77200000","lastQty":"1396.50000000","bidPrice":"4.76300000","bidQty":"396.50000000","askPrice":"4.76700000","askQty":"396.50000000","openPrice":"4.60700000","highPrice":"5.00000000","lowPrice":"4.57800000","volume":"1582139.00000000","quoteVolume":"7461949.78900000","openTime":1761182078675,"closeTime":1761268478675,"firstId":5651247,"lastId":5652284,"count":1038},{"symbol":"ENSFDUSD","priceChange":"0.33000000","priceChangePercent":"2.207","weightedAvgPrice":"15.18824261","prevClosePrice":"14.97000000","lastPrice":"15.28000000","lastQty":"20.72000000","bidPrice":"15.31000000","bidQty":"11.27000000","askPrice":"15.48000000","askQty":"68.42000000","openPrice":"14.95000000","highPrice":"15.52000000","lowPrice":"14.95000000","volume":"446.23000000","quoteVolume":"6777.44950000","openTime":1761182055394,"closeTime":1761268455394,"firstId":687108,"lastId":687175,"count":68},{"symbol":"ETCFDUSD","priceChange":"0.23000000","priceChangePercent":"1.481","weightedAvgPrice":"15.73409089","prevClosePrice":"15.55000000","lastPrice":"15.76000000","lastQty":"5.05000000","bidPrice":"15.72000000","bidQty":"291.63000000","askPrice":"15.73000000","askQty":"130.36000000","openPrice":"15.53000000","highPrice":"15.96000000","lowPrice":"15.46000000","volume":"8240.83000000","quoteVolume":"129661.96820000","openTime":1761182071135,"closeTime":1761268471135,"firstId":1349423,"lastId":1350168,"count":746},{"symbol":"SUIUSDC","priceChange":"0.02420000","priceChangePercent":"1.007","weightedAvgPrice":"2.44824421","prevClosePrice":"2.40320000","lastPrice":"2.42740000","lastQty":"2.30000000","bidPrice":"2.42750000","bidQty":"1190.60000000","askPrice":"2.42760000","askQty":"1187.60000000","openPrice":"2.40320000","highPrice":"2.50540000","lowPrice":"2.39000000","volume":"13160014.00000000","quoteVolume":"32218928.13136000","openTime":1761182083382,"closeTime":1761268483382,"firstId":71981340,"lastId":72086535,"count":105196},{"symbol":"TIAUSDC","priceChange":"0.03300000","priceChangePercent":"3.392","weightedAvgPrice":"0.99311088","prevClosePrice":"0.97300000","lastPrice":"1.00600000","lastQty":"117.84000000","bidPrice":"1.00500000","bidQty":"1151.73000000","askPrice":"1.00600000","askQty":"1835.49000000","openPrice":"0.97300000","highPrice":"1.01300000","lowPrice":"0.96600000","volume":"705496.26000000","quoteVolume":"700636.00971000","openTime":1761182069761,"closeTime":1761268469761,"firstId":6941746,"lastId":6945906,"count":4161},{"symbol":"CHZFDUSD","priceChange":"0.00240000","priceChangePercent":"2.817","weightedAvgPrice":"0.08402910","prevClosePrice":"0.00000000","lastPrice":"0.08760000","lastQty":"252.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.08520000","highPrice":"0.09730000","lowPrice":"0.07290000","volume":"6250553.00000000","quoteVolume":"525228.35960000","openTime":1759066076337,"closeTime":1759152476337,"firstId":440539,"lastId":444538,"count":4000},{"symbol":"MANTAUSDC","priceChange":"0.00430000","priceChangePercent":"3.938","weightedAvgPrice":"0.11285254","prevClosePrice":"0.10870000","lastPrice":"0.11350000","lastQty":"793.10000000","bidPrice":"0.11340000","bidQty":"793.10000000","askPrice":"0.11350000","askQty":"1293.10000000","openPrice":"0.10920000","highPrice":"0.11590000","lowPrice":"0.10920000","volume":"483704.30000000","quoteVolume":"54587.25780000","openTime":1761182067266,"closeTime":1761268467266,"firstId":2278551,"lastId":2278955,"count":405},{"symbol":"ALTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000017","prevClosePrice":"0.00000017","lastPrice":"0.00000017","lastQty":"1996217.00000000","bidPrice":"0.00000017","bidQty":"955586.00000000","askPrice":"0.00000018","askQty":"472409.00000000","openPrice":"0.00000017","highPrice":"0.00000017","lowPrice":"0.00000017","volume":"1996217.00000000","quoteVolume":"0.33935689","openTime":1761178667336,"closeTime":1761265067336,"firstId":1932054,"lastId":1932224,"count":171},{"symbol":"ALTUSDT","priceChange":"0.00078000","priceChangePercent":"4.228","weightedAvgPrice":"0.01882136","prevClosePrice":"0.01844000","lastPrice":"0.01923000","lastQty":"8275.00000000","bidPrice":"0.01922000","bidQty":"150430.00000000","askPrice":"0.01924000","askQty":"50483.00000000","openPrice":"0.01845000","highPrice":"0.01952000","lowPrice":"0.01828000","volume":"72595549.00000000","quoteVolume":"1366347.02994000","openTime":1761182082050,"closeTime":1761268482050,"firstId":76154861,"lastId":76178056,"count":23196},{"symbol":"ALTBNB","priceChange":"0.00000030","priceChangePercent":"1.775","weightedAvgPrice":"0.00001711","prevClosePrice":"0.00001710","lastPrice":"0.00001720","lastQty":"26401.00000000","bidPrice":"0.00001690","bidQty":"2442.00000000","askPrice":"0.00001700","askQty":"2385.00000000","openPrice":"0.00001690","highPrice":"0.00001730","lowPrice":"0.00001650","volume":"165724.00000000","quoteVolume":"2.83565820","openTime":1761182081331,"closeTime":1761268481331,"firstId":1876668,"lastId":1876768,"count":101},{"symbol":"ALTFDUSD","priceChange":"0.00081000","priceChangePercent":"4.376","weightedAvgPrice":"0.01893399","prevClosePrice":"0.01847000","lastPrice":"0.01932000","lastQty":"28524.00000000","bidPrice":"0.01925000","bidQty":"40348.00000000","askPrice":"0.01933000","askQty":"4985.00000000","openPrice":"0.01851000","highPrice":"0.01950000","lowPrice":"0.01835000","volume":"2319340.00000000","quoteVolume":"43914.35284000","openTime":1761182081945,"closeTime":1761268481945,"firstId":4530833,"lastId":4531301,"count":469},{"symbol":"ALTTRY","priceChange":"0.03800000","priceChangePercent":"4.922","weightedAvgPrice":"0.79385136","prevClosePrice":"0.77300000","lastPrice":"0.81000000","lastQty":"1700.00000000","bidPrice":"0.80800000","bidQty":"2362.00000000","askPrice":"0.80900000","askQty":"379521.00000000","openPrice":"0.77200000","highPrice":"0.81900000","lowPrice":"0.77000000","volume":"9220496.00000000","quoteVolume":"7319703.27700000","openTime":1761182081338,"closeTime":1761268481338,"firstId":6081728,"lastId":6082934,"count":1207},{"symbol":"APTFDUSD","priceChange":"0.05100000","priceChangePercent":"1.596","weightedAvgPrice":"3.22640282","prevClosePrice":"3.19500000","lastPrice":"3.24700000","lastQty":"13.50000000","bidPrice":"3.24800000","bidQty":"13.50000000","askPrice":"3.24900000","askQty":"13.50000000","openPrice":"3.19600000","highPrice":"3.32800000","lowPrice":"3.18700000","volume":"47555.47000000","quoteVolume":"153433.10249000","openTime":1761182083387,"closeTime":1761268483387,"firstId":1658975,"lastId":1659972,"count":998},{"symbol":"BLURUSDC","priceChange":"0.00151000","priceChangePercent":"3.022","weightedAvgPrice":"0.05094591","prevClosePrice":"0.04985000","lastPrice":"0.05147000","lastQty":"204.00000000","bidPrice":"0.05143000","bidQty":"204.00000000","askPrice":"0.05145000","askQty":"204.20000000","openPrice":"0.04996000","highPrice":"0.05214000","lowPrice":"0.04964000","volume":"313594.10000000","quoteVolume":"15976.33704600","openTime":1761182055409,"closeTime":1761268455409,"firstId":615632,"lastId":616377,"count":746},{"symbol":"JUPUSDT","priceChange":"0.01320000","priceChangePercent":"3.832","weightedAvgPrice":"0.35463981","prevClosePrice":"0.34460000","lastPrice":"0.35770000","lastQty":"222.80000000","bidPrice":"0.35770000","bidQty":"4621.20000000","askPrice":"0.35790000","askQty":"1426.50000000","openPrice":"0.34450000","highPrice":"0.36310000","lowPrice":"0.34190000","volume":"11455088.80000000","quoteVolume":"4062430.49079000","openTime":1761182083333,"closeTime":1761268483333,"firstId":96312989,"lastId":96370972,"count":57984},{"symbol":"JUPFDUSD","priceChange":"0.01340000","priceChangePercent":"3.874","weightedAvgPrice":"0.35515116","prevClosePrice":"0.34550000","lastPrice":"0.35930000","lastQty":"61.00000000","bidPrice":"0.35860000","bidQty":"72.40000000","askPrice":"0.35890000","askQty":"558.40000000","openPrice":"0.34590000","highPrice":"0.36380000","lowPrice":"0.34290000","volume":"154976.50000000","quoteVolume":"55040.08397000","openTime":1761182077607,"closeTime":1761268477607,"firstId":1625955,"lastId":1626992,"count":1038},{"symbol":"JUPTRY","priceChange":"0.59000000","priceChangePercent":"4.069","weightedAvgPrice":"14.95647310","prevClosePrice":"14.44000000","lastPrice":"15.09000000","lastQty":"219.30000000","bidPrice":"15.02000000","bidQty":"4308.30000000","askPrice":"15.05000000","askQty":"5686.20000000","openPrice":"14.50000000","highPrice":"15.24000000","lowPrice":"14.41000000","volume":"303997.10000000","quoteVolume":"4546724.44800000","openTime":1761182060689,"closeTime":1761268460689,"firstId":4648255,"lastId":4649607,"count":1353},{"symbol":"ALTUSDC","priceChange":"0.00079000","priceChangePercent":"4.277","weightedAvgPrice":"0.01897377","prevClosePrice":"0.01845000","lastPrice":"0.01926000","lastQty":"4725.00000000","bidPrice":"0.01923000","bidQty":"4725.00000000","askPrice":"0.01924000","askQty":"4725.00000000","openPrice":"0.01847000","highPrice":"0.01953000","lowPrice":"0.01830000","volume":"7330373.00000000","quoteVolume":"139084.78805000","openTime":1761182081991,"closeTime":1761268481991,"firstId":2239794,"lastId":2241325,"count":1532},{"symbol":"MAGICFDUSD","priceChange":"-0.01240000","priceChangePercent":"-1.352","weightedAvgPrice":"0.93711155","prevClosePrice":"0.00000000","lastPrice":"0.90500000","lastQty":"107.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.91740000","highPrice":"1.01060000","lowPrice":"0.88710000","volume":"209535.10000000","quoteVolume":"196357.76265000","openTime":1759066076337,"closeTime":1759152476337,"firstId":150682,"lastId":154681,"count":4000},{"symbol":"SEIUSDC","priceChange":"0.00730000","priceChangePercent":"3.935","weightedAvgPrice":"0.19056107","prevClosePrice":"0.18580000","lastPrice":"0.19280000","lastQty":"1498.30000000","bidPrice":"0.19270000","bidQty":"4557.70000000","askPrice":"0.19280000","askQty":"1396.90000000","openPrice":"0.18550000","highPrice":"0.19500000","lowPrice":"0.18460000","volume":"13008333.90000000","quoteVolume":"2478882.07716000","openTime":1761182075963,"closeTime":1761268475963,"firstId":10935823,"lastId":10947560,"count":11738},{"symbol":"PYTHBTC","priceChange":"0.00000002","priceChangePercent":"1.980","weightedAvgPrice":"0.00000102","prevClosePrice":"0.00000101","lastPrice":"0.00000103","lastQty":"65240.40000000","bidPrice":"0.00000102","bidQty":"136579.70000000","askPrice":"0.00000103","askQty":"11168.10000000","openPrice":"0.00000101","highPrice":"0.00000104","lowPrice":"0.00000101","volume":"479476.80000000","quoteVolume":"0.49052515","openTime":1761182055395,"closeTime":1761268455395,"firstId":998820,"lastId":999075,"count":256},{"symbol":"PYTHUSDT","priceChange":"0.00410000","priceChangePercent":"3.741","weightedAvgPrice":"0.11198654","prevClosePrice":"0.10960000","lastPrice":"0.11370000","lastQty":"2465.10000000","bidPrice":"0.11370000","bidQty":"4590.30000000","askPrice":"0.11380000","askQty":"47987.90000000","openPrice":"0.10960000","highPrice":"0.11570000","lowPrice":"0.10860000","volume":"36139977.00000000","quoteVolume":"4047190.98108000","openTime":1761182081404,"closeTime":1761268481404,"firstId":43472893,"lastId":43502064,"count":29172},{"symbol":"PYTHFDUSD","priceChange":"0.00420000","priceChangePercent":"3.822","weightedAvgPrice":"0.11198515","prevClosePrice":"0.10990000","lastPrice":"0.11410000","lastQty":"2103.40000000","bidPrice":"0.11390000","bidQty":"5636.50000000","askPrice":"0.11400000","askQty":"2107.40000000","openPrice":"0.10990000","highPrice":"0.11590000","lowPrice":"0.10900000","volume":"377002.60000000","quoteVolume":"42218.69174000","openTime":1761182077661,"closeTime":1761268477661,"firstId":1087089,"lastId":1087386,"count":298},{"symbol":"PYTHTRY","priceChange":"0.17600000","priceChangePercent":"3.820","weightedAvgPrice":"4.70063549","prevClosePrice":"4.61000000","lastPrice":"4.78300000","lastQty":"6941.80000000","bidPrice":"4.77600000","bidQty":"14372.80000000","askPrice":"4.78000000","askQty":"1684.40000000","openPrice":"4.60700000","highPrice":"4.85800000","lowPrice":"4.56900000","volume":"5387810.40000000","quoteVolume":"25326132.77900000","openTime":1761182079674,"closeTime":1761268479674,"firstId":2288026,"lastId":2292936,"count":4911},{"symbol":"RONINBTC","priceChange":"-0.00000001","priceChangePercent":"-0.295","weightedAvgPrice":"0.00000339","prevClosePrice":"0.00000340","lastPrice":"0.00000338","lastQty":"33.03000000","bidPrice":"0.00000337","bidQty":"1897.01000000","askPrice":"0.00000339","askQty":"962.95000000","openPrice":"0.00000339","highPrice":"0.00000341","lowPrice":"0.00000338","volume":"12434.48000000","quoteVolume":"0.04216354","openTime":1761181954110,"closeTime":1761268354110,"firstId":1179805,"lastId":1179891,"count":87},{"symbol":"RONINUSDT","priceChange":"0.00660000","priceChangePercent":"1.796","weightedAvgPrice":"0.37165465","prevClosePrice":"0.36750000","lastPrice":"0.37410000","lastQty":"36.51000000","bidPrice":"0.37390000","bidQty":"312.58000000","askPrice":"0.37410000","askQty":"785.31000000","openPrice":"0.36750000","highPrice":"0.37750000","lowPrice":"0.36650000","volume":"1684136.61000000","quoteVolume":"625917.20663100","openTime":1761182073579,"closeTime":1761268473579,"firstId":22821577,"lastId":22830057,"count":8481},{"symbol":"RONINFDUSD","priceChange":"0.00690000","priceChangePercent":"1.875","weightedAvgPrice":"0.37199424","prevClosePrice":"0.36710000","lastPrice":"0.37490000","lastQty":"16.01000000","bidPrice":"0.37400000","bidQty":"1323.65000000","askPrice":"0.37580000","askQty":"344.51000000","openPrice":"0.36800000","highPrice":"0.37800000","lowPrice":"0.36780000","volume":"22815.32000000","quoteVolume":"8487.16770900","openTime":1761180831481,"closeTime":1761267231481,"firstId":905742,"lastId":905885,"count":144},{"symbol":"RONINTRY","priceChange":"0.27000000","priceChangePercent":"1.748","weightedAvgPrice":"15.61912418","prevClosePrice":"15.44000000","lastPrice":"15.72000000","lastQty":"0.80000000","bidPrice":"15.71000000","bidQty":"0.80000000","askPrice":"15.73000000","askQty":"944.80000000","openPrice":"15.45000000","highPrice":"15.86000000","lowPrice":"15.40000000","volume":"30185.75000000","quoteVolume":"471474.97760000","openTime":1761182048602,"closeTime":1761268448602,"firstId":2729884,"lastId":2730642,"count":759},{"symbol":"DYMBTC","priceChange":"-0.00000026","priceChangePercent":"-1.759","weightedAvgPrice":"0.00001543","prevClosePrice":"0.00000000","lastPrice":"0.00001452","lastQty":"11.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001478","highPrice":"0.00001624","lowPrice":"0.00001425","volume":"143230.60000000","quoteVolume":"2.21013655","openTime":1759066076337,"closeTime":1759152476337,"firstId":423745,"lastId":427744,"count":4000},{"symbol":"DYMUSDT","priceChange":"0.00080000","priceChangePercent":"0.748","weightedAvgPrice":"0.10706380","prevClosePrice":"0.10690000","lastPrice":"0.10770000","lastQty":"8614.00000000","bidPrice":"0.10760000","bidQty":"13107.60000000","askPrice":"0.10780000","askQty":"30159.40000000","openPrice":"0.10690000","highPrice":"0.10930000","lowPrice":"0.10500000","volume":"4363198.30000000","quoteVolume":"467140.59319000","openTime":1761182083132,"closeTime":1761268483132,"firstId":31630383,"lastId":31636653,"count":6271},{"symbol":"DYMFDUSD","priceChange":"-0.02000000","priceChangePercent":"-1.471","weightedAvgPrice":"1.37800760","prevClosePrice":"0.00000000","lastPrice":"1.34000000","lastQty":"424.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.36000000","highPrice":"1.57800000","lowPrice":"1.25100000","volume":"127477.20000000","quoteVolume":"175664.55070000","openTime":1759066076337,"closeTime":1759152476337,"firstId":331562,"lastId":335561,"count":4000},{"symbol":"DYMTRY","priceChange":"0.06200000","priceChangePercent":"1.385","weightedAvgPrice":"4.50988708","prevClosePrice":"4.49500000","lastPrice":"4.53800000","lastQty":"55.60000000","bidPrice":"4.52100000","bidQty":"6401.30000000","askPrice":"4.53000000","askQty":"6401.30000000","openPrice":"4.47600000","highPrice":"4.58900000","lowPrice":"4.40800000","volume":"907256.80000000","quoteVolume":"4091625.71740000","openTime":1761182083208,"closeTime":1761268483208,"firstId":3739288,"lastId":3740555,"count":1268},{"symbol":"JUPUSDC","priceChange":"0.01340000","priceChangePercent":"3.889","weightedAvgPrice":"0.35528922","prevClosePrice":"0.34470000","lastPrice":"0.35800000","lastQty":"139.60000000","bidPrice":"0.35780000","bidQty":"6857.10000000","askPrice":"0.35800000","askQty":"274.90000000","openPrice":"0.34460000","highPrice":"0.36360000","lowPrice":"0.34200000","volume":"2363070.40000000","quoteVolume":"839573.44618000","openTime":1761182071821,"closeTime":1761268471821,"firstId":5571295,"lastId":5577349,"count":6055},{"symbol":"PENDLEFDUSD","priceChange":"0.03300000","priceChangePercent":"1.077","weightedAvgPrice":"3.11200790","prevClosePrice":"3.06800000","lastPrice":"3.09600000","lastQty":"169.50000000","bidPrice":"3.09400000","bidQty":"50.00000000","askPrice":"3.10700000","askQty":"102.10000000","openPrice":"3.06300000","highPrice":"3.24300000","lowPrice":"3.06300000","volume":"19083.80000000","quoteVolume":"59388.93640000","openTime":1761182068001,"closeTime":1761268468001,"firstId":2109113,"lastId":2109461,"count":349},{"symbol":"PIXELBTC","priceChange":"-0.00000005","priceChangePercent":"-3.311","weightedAvgPrice":"0.00000144","prevClosePrice":"0.00000000","lastPrice":"0.00000146","lastQty":"134.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000151","highPrice":"0.00000155","lowPrice":"0.00000132","volume":"1273406.70000000","quoteVolume":"1.83244886","openTime":1759066076337,"closeTime":1759152476337,"firstId":926924,"lastId":930923,"count":4000},{"symbol":"PIXELBNB","priceChange":"-0.00016460","priceChangePercent":"-41.926","weightedAvgPrice":"0.00030237","prevClosePrice":"0.00000000","lastPrice":"0.00022800","lastQty":"350.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00039260","highPrice":"0.00039760","lowPrice":"0.00022100","volume":"2073360.20000000","quoteVolume":"626.93158612","openTime":1759066076337,"closeTime":1759152476337,"firstId":382560,"lastId":386559,"count":4000},{"symbol":"PIXELUSDT","priceChange":"0.00058000","priceChangePercent":"3.469","weightedAvgPrice":"0.01691619","prevClosePrice":"0.01673000","lastPrice":"0.01730000","lastQty":"10016.30000000","bidPrice":"0.01729000","bidQty":"950.30000000","askPrice":"0.01730000","askQty":"1781.00000000","openPrice":"0.01672000","highPrice":"0.01747000","lowPrice":"0.01659000","volume":"106964738.80000000","quoteVolume":"1809436.29873000","openTime":1761182063490,"closeTime":1761268463490,"firstId":62503605,"lastId":62527394,"count":23790},{"symbol":"PIXELFDUSD","priceChange":"-0.07910000","priceChangePercent":"-33.746","weightedAvgPrice":"0.17812139","prevClosePrice":"0.00000000","lastPrice":"0.15530000","lastQty":"128.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.23440000","highPrice":"0.23900000","lowPrice":"0.14400000","volume":"4365487.90000000","quoteVolume":"777586.77622000","openTime":1759066076337,"closeTime":1759152476337,"firstId":987074,"lastId":991073,"count":4000},{"symbol":"PIXELTRY","priceChange":"0.02700000","priceChangePercent":"3.852","weightedAvgPrice":"0.71392089","prevClosePrice":"0.70400000","lastPrice":"0.72800000","lastQty":"38602.50000000","bidPrice":"0.72600000","bidQty":"67417.60000000","askPrice":"0.72800000","askQty":"317596.60000000","openPrice":"0.70100000","highPrice":"0.73400000","lowPrice":"0.69900000","volume":"13734956.30000000","quoteVolume":"9805672.20150000","openTime":1761182068070,"closeTime":1761268468070,"firstId":6920909,"lastId":6922646,"count":1738},{"symbol":"STRKBTC","priceChange":"-0.00000007","priceChangePercent":"-4.487","weightedAvgPrice":"0.00000144","prevClosePrice":"0.00000000","lastPrice":"0.00000149","lastQty":"140.81000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000156","highPrice":"0.00000170","lowPrice":"0.00000130","volume":"5283801.04000000","quoteVolume":"7.61484833","openTime":1759066076337,"closeTime":1759152476337,"firstId":684066,"lastId":688065,"count":4000},{"symbol":"STRKUSDT","priceChange":"0.00410000","priceChangePercent":"3.513","weightedAvgPrice":"0.11909861","prevClosePrice":"0.11680000","lastPrice":"0.12080000","lastQty":"2980.45000000","bidPrice":"0.12070000","bidQty":"45937.53000000","askPrice":"0.12080000","askQty":"5372.52000000","openPrice":"0.11670000","highPrice":"0.12180000","lowPrice":"0.11580000","volume":"28743607.21000000","quoteVolume":"3423323.80198900","openTime":1761182079488,"closeTime":1761268479488,"firstId":50005565,"lastId":50026853,"count":21289},{"symbol":"STRKFDUSD","priceChange":"0.00380000","priceChangePercent":"3.273","weightedAvgPrice":"0.11854039","prevClosePrice":"0.11520000","lastPrice":"0.11990000","lastQty":"858.06000000","bidPrice":"0.12090000","bidQty":"5154.75000000","askPrice":"0.12120000","askQty":"5294.11000000","openPrice":"0.11610000","highPrice":"0.12040000","lowPrice":"0.11610000","volume":"83919.01000000","quoteVolume":"9947.79244200","openTime":1761182054610,"closeTime":1761268454610,"firstId":1260194,"lastId":1260234,"count":41},{"symbol":"STRKTRY","priceChange":"0.20000000","priceChangePercent":"4.098","weightedAvgPrice":"4.99647693","prevClosePrice":"4.88000000","lastPrice":"5.08000000","lastQty":"6854.24000000","bidPrice":"5.07000000","bidQty":"62366.80000000","askPrice":"5.08000000","askQty":"37475.39000000","openPrice":"4.88000000","highPrice":"5.11000000","lowPrice":"4.87000000","volume":"1443787.62000000","quoteVolume":"7213851.53950000","openTime":1761182073571,"closeTime":1761268473571,"firstId":2711894,"lastId":2712700,"count":807},{"symbol":"FILUSDC","priceChange":"0.03000000","priceChangePercent":"1.961","weightedAvgPrice":"1.55228441","prevClosePrice":"1.53000000","lastPrice":"1.56000000","lastQty":"1465.47000000","bidPrice":"1.55900000","bidQty":"1907.95000000","askPrice":"1.56000000","askQty":"229.57000000","openPrice":"1.53000000","highPrice":"1.57900000","lowPrice":"1.52100000","volume":"684880.20000000","quoteVolume":"1063128.85819000","openTime":1761182082701,"closeTime":1761268482701,"firstId":3773815,"lastId":3779522,"count":5708},{"symbol":"HBARTRY","priceChange":"-0.06800000","priceChangePercent":"-0.969","weightedAvgPrice":"6.97144473","prevClosePrice":"7.01600000","lastPrice":"6.94600000","lastQty":"1804.00000000","bidPrice":"6.94100000","bidQty":"17.00000000","askPrice":"6.94200000","askQty":"4686.00000000","openPrice":"7.01400000","highPrice":"7.14900000","lowPrice":"6.84300000","volume":"5196680.00000000","quoteVolume":"36228367.40200000","openTime":1761182082353,"closeTime":1761268482353,"firstId":6785195,"lastId":6792176,"count":6982},{"symbol":"PENDLETRY","priceChange":"1.30000000","priceChangePercent":"1.011","weightedAvgPrice":"132.17307147","prevClosePrice":"128.60000000","lastPrice":"129.90000000","lastQty":"53.40000000","bidPrice":"129.70000000","bidQty":"53.40000000","askPrice":"129.80000000","askQty":"53.40000000","openPrice":"128.60000000","highPrice":"136.00000000","lowPrice":"128.30000000","volume":"26163.70000000","quoteVolume":"3458136.59000000","openTime":1761182081521,"closeTime":1761268481521,"firstId":2046414,"lastId":2048511,"count":2098},{"symbol":"WLDUSDC","priceChange":"0.01000000","priceChangePercent":"1.175","weightedAvgPrice":"0.85420495","prevClosePrice":"0.85200000","lastPrice":"0.86100000","lastQty":"1411.50000000","bidPrice":"0.86000000","bidQty":"6589.50000000","askPrice":"0.86100000","askQty":"10197.50000000","openPrice":"0.85100000","highPrice":"0.87100000","lowPrice":"0.84000000","volume":"2938358.10000000","quoteVolume":"2509960.04030000","openTime":1761182077807,"closeTime":1761268477807,"firstId":10348370,"lastId":10363415,"count":15046},{"symbol":"CKBTRY","priceChange":"0.00490000","priceChangePercent":"3.627","weightedAvgPrice":"0.13712129","prevClosePrice":"0.13510000","lastPrice":"0.14000000","lastQty":"130000.00000000","bidPrice":"0.13950000","bidQty":"192893.00000000","askPrice":"0.14000000","askQty":"280729.00000000","openPrice":"0.13510000","highPrice":"0.14390000","lowPrice":"0.13390000","volume":"14421318.00000000","quoteVolume":"1977469.76530000","openTime":1761182065658,"closeTime":1761268465658,"firstId":3424726,"lastId":3425629,"count":904},{"symbol":"COTITRY","priceChange":"0.05100000","priceChangePercent":"3.698","weightedAvgPrice":"1.41726788","prevClosePrice":"1.37900000","lastPrice":"1.43000000","lastQty":"1350.00000000","bidPrice":"1.42900000","bidQty":"9289.00000000","askPrice":"1.43000000","askQty":"1350.00000000","openPrice":"1.37900000","highPrice":"1.47200000","lowPrice":"1.37200000","volume":"2203352.00000000","quoteVolume":"3122740.02100000","openTime":1761182067315,"closeTime":1761268467315,"firstId":2363195,"lastId":2363842,"count":648},{"symbol":"LDOTRY","priceChange":"1.47000000","priceChangePercent":"4.019","weightedAvgPrice":"37.58391486","prevClosePrice":"36.60000000","lastPrice":"38.05000000","lastQty":"334.34000000","bidPrice":"38.00000000","bidQty":"699.56000000","askPrice":"38.02000000","askQty":"59.66000000","openPrice":"36.58000000","highPrice":"39.18000000","lowPrice":"36.32000000","volume":"542405.13000000","quoteVolume":"20385708.22670000","openTime":1761182063270,"closeTime":1761268463270,"firstId":2337649,"lastId":2345066,"count":7418},{"symbol":"UNIUSDC","priceChange":"0.22600000","priceChangePercent":"3.720","weightedAvgPrice":"6.22160997","prevClosePrice":"6.07600000","lastPrice":"6.30200000","lastQty":"23.82000000","bidPrice":"6.30100000","bidQty":"11.91000000","askPrice":"6.30200000","askQty":"40.00000000","openPrice":"6.07600000","highPrice":"6.36700000","lowPrice":"6.04900000","volume":"178085.42000000","quoteVolume":"1107978.02404000","openTime":1761182077912,"closeTime":1761268477912,"firstId":9385174,"lastId":9399211,"count":14038},{"symbol":"PORTALBTC","priceChange":"-0.00000002","priceChangePercent":"-8.333","weightedAvgPrice":"0.00000023","prevClosePrice":"0.00000023","lastPrice":"0.00000022","lastQty":"1111.00000000","bidPrice":"0.00000022","bidQty":"286352.50000000","askPrice":"0.00000023","askQty":"255801.80000000","openPrice":"0.00000024","highPrice":"0.00000025","lowPrice":"0.00000022","volume":"79402.90000000","quoteVolume":"0.01836730","openTime":1761177229535,"closeTime":1761263629535,"firstId":594807,"lastId":594836,"count":30},{"symbol":"PORTALUSDT","priceChange":"-0.00080000","priceChangePercent":"-3.150","weightedAvgPrice":"0.02487521","prevClosePrice":"0.02540000","lastPrice":"0.02460000","lastQty":"135443.50000000","bidPrice":"0.02450000","bidQty":"246746.90000000","askPrice":"0.02460000","askQty":"50696.60000000","openPrice":"0.02540000","highPrice":"0.02600000","lowPrice":"0.02400000","volume":"49596880.40000000","quoteVolume":"1233732.64404000","openTime":1761182077726,"closeTime":1761268477726,"firstId":35803057,"lastId":35814382,"count":11326},{"symbol":"PORTALBNB","priceChange":"-0.00000190","priceChangePercent":"-8.155","weightedAvgPrice":"0.00002216","prevClosePrice":"0.00002340","lastPrice":"0.00002140","lastQty":"463.00000000","bidPrice":"0.00002150","bidQty":"15000.00000000","askPrice":"0.00002170","askQty":"15000.00000000","openPrice":"0.00002330","highPrice":"0.00002340","lowPrice":"0.00002140","volume":"225623.90000000","quoteVolume":"4.99953087","openTime":1761182005756,"closeTime":1761268405756,"firstId":605566,"lastId":605661,"count":96},{"symbol":"PORTALFDUSD","priceChange":"-0.00080000","priceChangePercent":"-3.137","weightedAvgPrice":"0.02489141","prevClosePrice":"0.02540000","lastPrice":"0.02470000","lastQty":"117.60000000","bidPrice":"0.02450000","bidQty":"15000.00000000","askPrice":"0.02470000","askQty":"15000.00000000","openPrice":"0.02550000","highPrice":"0.02560000","lowPrice":"0.02410000","volume":"245366.50000000","quoteVolume":"6107.51711000","openTime":1761182019375,"closeTime":1761268419375,"firstId":1352766,"lastId":1352846,"count":81},{"symbol":"PORTALTRY","priceChange":"-0.03500000","priceChangePercent":"-3.277","weightedAvgPrice":"1.04238113","prevClosePrice":"1.06800000","lastPrice":"1.03300000","lastQty":"7511.60000000","bidPrice":"1.03200000","bidQty":"10015.50000000","askPrice":"1.03300000","askQty":"2615.60000000","openPrice":"1.06800000","highPrice":"1.08900000","lowPrice":"1.00900000","volume":"23406343.90000000","quoteVolume":"24398331.31800000","openTime":1761182083200,"closeTime":1761268483200,"firstId":3571079,"lastId":3575272,"count":4194},{"symbol":"PDABTC","priceChange":"-0.00000003","priceChangePercent":"-3.659","weightedAvgPrice":"0.00000081","prevClosePrice":"0.00000000","lastPrice":"0.00000079","lastQty":"20729.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000082","highPrice":"0.00000089","lowPrice":"0.00000077","volume":"3489129.30000000","quoteVolume":"2.83337998","openTime":1759066076337,"closeTime":1759152476337,"firstId":243211,"lastId":247210,"count":4000},{"symbol":"PDAUSDT","priceChange":"-0.00060000","priceChangePercent":"-5.786","weightedAvgPrice":"0.01016496","prevClosePrice":"0.00000000","lastPrice":"0.00977000","lastQty":"122475.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01037000","highPrice":"0.01180000","lowPrice":"0.00850000","volume":"52449576.30000000","quoteVolume":"533148.08612200","openTime":1759066076337,"closeTime":1759152476337,"firstId":14879720,"lastId":14883720,"count":4001},{"symbol":"AXLBTC","priceChange":"0.00000002","priceChangePercent":"1.176","weightedAvgPrice":"0.00000171","prevClosePrice":"0.00000171","lastPrice":"0.00000172","lastQty":"11466.93000000","bidPrice":"0.00000171","bidQty":"9971.53000000","askPrice":"0.00000172","askQty":"6729.63000000","openPrice":"0.00000170","highPrice":"0.00000173","lowPrice":"0.00000169","volume":"126953.16000000","quoteVolume":"0.21700846","openTime":1761182055980,"closeTime":1761268455980,"firstId":1294835,"lastId":1295072,"count":238},{"symbol":"AXLUSDT","priceChange":"0.00460000","priceChangePercent":"2.491","weightedAvgPrice":"0.18762794","prevClosePrice":"0.18490000","lastPrice":"0.18930000","lastQty":"160.00000000","bidPrice":"0.18920000","bidQty":"6943.44000000","askPrice":"0.18950000","askQty":"18557.29000000","openPrice":"0.18470000","highPrice":"0.19200000","lowPrice":"0.18310000","volume":"4203416.83000000","quoteVolume":"788678.44186800","openTime":1761182079334,"closeTime":1761268479334,"firstId":31812106,"lastId":31827682,"count":15577},{"symbol":"AXLFDUSD","priceChange":"-0.12940000","priceChangePercent":"-17.486","weightedAvgPrice":"0.69639083","prevClosePrice":"0.00000000","lastPrice":"0.61060000","lastQty":"11.52000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.74000000","highPrice":"0.77610000","lowPrice":"0.59320000","volume":"790388.58000000","quoteVolume":"550419.35928900","openTime":1759066076337,"closeTime":1759152476337,"firstId":423994,"lastId":427993,"count":4000},{"symbol":"AXLTRY","priceChange":"0.20000000","priceChangePercent":"2.577","weightedAvgPrice":"7.90496919","prevClosePrice":"7.75000000","lastPrice":"7.96000000","lastQty":"4497.31000000","bidPrice":"7.95000000","bidQty":"2259.12000000","askPrice":"7.97000000","askQty":"6050.66000000","openPrice":"7.76000000","highPrice":"8.06000000","lowPrice":"7.70000000","volume":"514515.10000000","quoteVolume":"4067226.01100000","openTime":1761182055356,"closeTime":1761268455356,"firstId":1750145,"lastId":1753055,"count":2911},{"symbol":"PEPEFDUSD","priceChange":"0.00000021","priceChangePercent":"3.097","weightedAvgPrice":"0.00000690","prevClosePrice":"0.00000677","lastPrice":"0.00000699","lastQty":"26000743.00","bidPrice":"0.00000698","bidQty":"44961540.00","askPrice":"0.00000699","askQty":"717756784.00","openPrice":"0.00000678","highPrice":"0.00000703","lowPrice":"0.00000675","volume":"73354763761.00","quoteVolume":"505825.03141484","openTime":1761182071042,"closeTime":1761268471042,"firstId":38360166,"lastId":38366855,"count":6690},{"symbol":"PIXELUSDC","priceChange":"0.00058000","priceChangePercent":"3.469","weightedAvgPrice":"0.01704043","prevClosePrice":"0.01664000","lastPrice":"0.01730000","lastQty":"1618.40000000","bidPrice":"0.01730000","bidQty":"3381.60000000","askPrice":"0.01734000","askQty":"5000.00000000","openPrice":"0.01672000","highPrice":"0.01747000","lowPrice":"0.01664000","volume":"4389840.50000000","quoteVolume":"74804.78248700","openTime":1761181885145,"closeTime":1761268285145,"firstId":1207892,"lastId":1208883,"count":992},{"symbol":"STRKUSDC","priceChange":"0.00400000","priceChangePercent":"3.425","weightedAvgPrice":"0.11896355","prevClosePrice":"0.11700000","lastPrice":"0.12080000","lastQty":"1485.00000000","bidPrice":"0.12080000","bidQty":"742.50000000","askPrice":"0.12090000","askQty":"12688.09000000","openPrice":"0.11680000","highPrice":"0.12170000","lowPrice":"0.11580000","volume":"4335033.00000000","quoteVolume":"515710.93337500","openTime":1761182078991,"closeTime":1761268478991,"firstId":2212967,"lastId":2216165,"count":3199},{"symbol":"UNIFDUSD","priceChange":"0.21900000","priceChangePercent":"3.591","weightedAvgPrice":"6.20600792","prevClosePrice":"6.09800000","lastPrice":"6.31800000","lastQty":"17.54000000","bidPrice":"6.31000000","bidQty":"21.74000000","askPrice":"6.31400000","askQty":"38.06000000","openPrice":"6.09900000","highPrice":"6.37800000","lowPrice":"6.06500000","volume":"13166.85000000","quoteVolume":"81713.57534000","openTime":1761182074142,"closeTime":1761268474142,"firstId":1465972,"lastId":1467102,"count":1131},{"symbol":"OMTRY","priceChange":"0.23000000","priceChangePercent":"4.883","weightedAvgPrice":"5.02665254","prevClosePrice":"4.71000000","lastPrice":"4.94000000","lastQty":"7212.10000000","bidPrice":"4.92000000","bidQty":"122494.10000000","askPrice":"4.93000000","askQty":"8041.90000000","openPrice":"4.71000000","highPrice":"5.28000000","lowPrice":"4.69000000","volume":"25940528.40000000","quoteVolume":"130394022.92200000","openTime":1761182064029,"closeTime":1761268464029,"firstId":11438611,"lastId":11450546,"count":11936},{"symbol":"THETATRY","priceChange":"0.47000000","priceChangePercent":"2.056","weightedAvgPrice":"23.41345987","prevClosePrice":"22.73000000","lastPrice":"23.33000000","lastQty":"180.20000000","bidPrice":"23.39000000","bidQty":"2903.90000000","askPrice":"23.48000000","askQty":"2903.90000000","openPrice":"22.86000000","highPrice":"23.70000000","lowPrice":"22.73000000","volume":"30254.30000000","quoteVolume":"708357.83900000","openTime":1761182078130,"closeTime":1761268478130,"firstId":769745,"lastId":770312,"count":568},{"symbol":"WIFBTC","priceChange":"0.00000020","priceChangePercent":"4.367","weightedAvgPrice":"0.00000470","prevClosePrice":"0.00000459","lastPrice":"0.00000478","lastQty":"143.44000000","bidPrice":"0.00000477","bidQty":"13849.66000000","askPrice":"0.00000479","askQty":"4331.66000000","openPrice":"0.00000458","highPrice":"0.00000480","lowPrice":"0.00000458","volume":"134067.48000000","quoteVolume":"0.63016447","openTime":1761182082543,"closeTime":1761268482543,"firstId":6127016,"lastId":6127707,"count":692},{"symbol":"WIFUSDT","priceChange":"0.03000000","priceChangePercent":"6.024","weightedAvgPrice":"0.51409862","prevClosePrice":"0.49800000","lastPrice":"0.52800000","lastQty":"12.96000000","bidPrice":"0.52800000","bidQty":"60348.38000000","askPrice":"0.52900000","askQty":"106888.87000000","openPrice":"0.49800000","highPrice":"0.53200000","lowPrice":"0.49500000","volume":"33699370.42000000","quoteVolume":"17324799.66476000","openTime":1761182082452,"closeTime":1761268482452,"firstId":346312973,"lastId":346403711,"count":90739},{"symbol":"WIFFDUSD","priceChange":"0.03000000","priceChangePercent":"6.000","weightedAvgPrice":"0.51505887","prevClosePrice":"0.49900000","lastPrice":"0.53000000","lastQty":"339.41000000","bidPrice":"0.52900000","bidQty":"9528.85000000","askPrice":"0.53000000","askQty":"695.54000000","openPrice":"0.50000000","highPrice":"0.53300000","lowPrice":"0.49700000","volume":"224057.00000000","quoteVolume":"115402.54514000","openTime":1761182077343,"closeTime":1761268477343,"firstId":7733778,"lastId":7735591,"count":1814},{"symbol":"WIFTRY","priceChange":"1.26000000","priceChangePercent":"6.017","weightedAvgPrice":"21.66536542","prevClosePrice":"20.93000000","lastPrice":"22.20000000","lastQty":"13.66000000","bidPrice":"22.19000000","bidQty":"3816.92000000","askPrice":"22.20000000","askQty":"143.43000000","openPrice":"20.94000000","highPrice":"22.36000000","lowPrice":"20.81000000","volume":"2122011.74000000","quoteVolume":"45974159.76570000","openTime":1761182083121,"closeTime":1761268483121,"firstId":16514357,"lastId":16520399,"count":6043},{"symbol":"AGIXFDUSD","priceChange":"-0.10700000","priceChangePercent":"-14.742","weightedAvgPrice":"0.68287413","prevClosePrice":"0.00000000","lastPrice":"0.61880000","lastQty":"2443.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.72580000","highPrice":"0.76000000","lowPrice":"0.57110000","volume":"513900.00000000","quoteVolume":"350929.01620000","openTime":1759066076337,"closeTime":1759152476337,"firstId":137436,"lastId":141435,"count":4000},{"symbol":"PEPEUSDC","priceChange":"0.00000021","priceChangePercent":"3.107","weightedAvgPrice":"0.00000687","prevClosePrice":"0.00000676","lastPrice":"0.00000697","lastQty":"305439.00","bidPrice":"0.00000697","bidQty":"3470383067.00","askPrice":"0.00000698","askQty":"20282974662.00","openPrice":"0.00000676","highPrice":"0.00000703","lowPrice":"0.00000672","volume":"1109732192434.00","quoteVolume":"7625152.87067992","openTime":1761182078311,"closeTime":1761268478311,"firstId":56551111,"lastId":56590442,"count":39332},{"symbol":"SHIBUSDC","priceChange":"0.00000021","priceChangePercent":"2.119","weightedAvgPrice":"0.00001003","prevClosePrice":"0.00000991","lastPrice":"0.00001012","lastQty":"38037066.00","bidPrice":"0.00001011","bidQty":"597048829.00","askPrice":"0.00001012","askQty":"1157011491.00","openPrice":"0.00000991","highPrice":"0.00001020","lowPrice":"0.00000985","volume":"92401149596.00","quoteVolume":"926356.22776659","openTime":1761182078522,"closeTime":1761268478522,"firstId":8288089,"lastId":8295796,"count":7708},{"symbol":"THETAFDUSD","priceChange":"-0.06600000","priceChangePercent":"-8.505","weightedAvgPrice":"0.89358335","prevClosePrice":"0.00000000","lastPrice":"0.71000000","lastQty":"1408.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.77600000","highPrice":"1.08500000","lowPrice":"0.70500000","volume":"580087.60000000","quoteVolume":"518356.61940000","openTime":1759066076337,"closeTime":1759152476337,"firstId":404653,"lastId":408652,"count":4000},{"symbol":"ARTRY","priceChange":"6.00000000","priceChangePercent":"3.741","weightedAvgPrice":"162.44357614","prevClosePrice":"159.80000000","lastPrice":"166.40000000","lastQty":"2.94000000","bidPrice":"165.70000000","bidQty":"77.59000000","askPrice":"165.80000000","askQty":"10.96000000","openPrice":"160.40000000","highPrice":"167.80000000","lowPrice":"159.00000000","volume":"22901.64000000","quoteVolume":"3720224.30100000","openTime":1761182071950,"closeTime":1761268471950,"firstId":1546241,"lastId":1546943,"count":703},{"symbol":"METISBTC","priceChange":"0.00003300","priceChangePercent":"6.522","weightedAvgPrice":"0.00052110","prevClosePrice":"0.00000000","lastPrice":"0.00053900","lastQty":"3.41100000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00050600","highPrice":"0.00055100","lowPrice":"0.00050400","volume":"4206.29000000","quoteVolume":"2.19189314","openTime":1759066076337,"closeTime":1759152476337,"firstId":576879,"lastId":580878,"count":4000},{"symbol":"METISUSDT","priceChange":"0.68000000","priceChangePercent":"7.273","weightedAvgPrice":"9.87056799","prevClosePrice":"9.36000000","lastPrice":"10.03000000","lastQty":"12.75900000","bidPrice":"10.02000000","bidQty":"2.40200000","askPrice":"10.03000000","askQty":"75.93200000","openPrice":"9.35000000","highPrice":"10.20000000","lowPrice":"9.28000000","volume":"168010.69100000","quoteVolume":"1658360.94805000","openTime":1761182071662,"closeTime":1761268471662,"firstId":20248030,"lastId":20263895,"count":15866},{"symbol":"METISFDUSD","priceChange":"0.93000000","priceChangePercent":"1.915","weightedAvgPrice":"48.36454516","prevClosePrice":"0.00000000","lastPrice":"49.49000000","lastQty":"3.50200000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"48.56000000","highPrice":"49.91000000","lowPrice":"47.44000000","volume":"2046.65100000","quoteVolume":"98985.34471000","openTime":1759066076337,"closeTime":1759152476337,"firstId":133036,"lastId":137035,"count":4000},{"symbol":"METISTRY","priceChange":"33.00000000","priceChangePercent":"8.418","weightedAvgPrice":"414.06286593","prevClosePrice":"390.00000000","lastPrice":"425.00000000","lastQty":"0.47200000","bidPrice":"420.00000000","bidQty":"198.83500000","askPrice":"422.00000000","askQty":"198.83500000","openPrice":"392.00000000","highPrice":"428.00000000","lowPrice":"390.00000000","volume":"6030.07100000","quoteVolume":"2496828.48000000","openTime":1761181911054,"closeTime":1761268311054,"firstId":760343,"lastId":761548,"count":1206},{"symbol":"BNBJPY","priceChange":"8327.00000000","priceChangePercent":"5.036","weightedAvgPrice":"169964.43127950","prevClosePrice":"165370.00000000","lastPrice":"173686.00000000","lastQty":"0.38780000","bidPrice":"173797.00000000","bidQty":"5.67760000","askPrice":"173971.00000000","askQty":"1.28320000","openPrice":"165359.00000000","highPrice":"177669.00000000","lowPrice":"164754.00000000","volume":"1349.03490000","quoteVolume":"229287949.55470000","openTime":1761182083541,"closeTime":1761268483541,"firstId":2197789,"lastId":2205201,"count":7413},{"symbol":"BTCJPY","priceChange":"381416.00000000","priceChangePercent":"2.308","weightedAvgPrice":"16722619.77868138","prevClosePrice":"16524933.00000000","lastPrice":"16906350.00000000","lastQty":"0.00000700","bidPrice":"16907570.00000000","bidQty":"0.04000000","askPrice":"16909796.00000000","askQty":"0.00500000","openPrice":"16524934.00000000","highPrice":"17009663.00000000","lowPrice":"16503565.00000000","volume":"299.33702400","quoteVolume":"5005699238.03402200","openTime":1761182083365,"closeTime":1761268483365,"firstId":13775493,"lastId":13933146,"count":157654},{"symbol":"ETHJPY","priceChange":"8674.00000000","priceChangePercent":"1.485","weightedAvgPrice":"590621.06576389","prevClosePrice":"584270.00000000","lastPrice":"592750.00000000","lastQty":"0.00100000","bidPrice":"592724.00000000","bidQty":"0.40000000","askPrice":"592725.00000000","askQty":"1.69162000","openPrice":"584076.00000000","highPrice":"601825.00000000","lowPrice":"582110.00000000","volume":"4140.90585000","quoteVolume":"2445706226.35493000","openTime":1761182080486,"closeTime":1761268480486,"firstId":8826332,"lastId":8862693,"count":36362},{"symbol":"FLOKIFDUSD","priceChange":"0.00000160","priceChangePercent":"2.224","weightedAvgPrice":"0.00007380","prevClosePrice":"0.00007210","lastPrice":"0.00007355","lastQty":"27467.00","bidPrice":"0.00007351","bidQty":"200000.00","askPrice":"0.00007355","askQty":"200000.00","openPrice":"0.00007195","highPrice":"0.00007899","lowPrice":"0.00007160","volume":"3498047205.00","quoteVolume":"258150.17256469","openTime":1761182067543,"closeTime":1761268467543,"firstId":5173792,"lastId":5182387,"count":8596},{"symbol":"GRTFDUSD","priceChange":"0.00190000","priceChangePercent":"3.072","weightedAvgPrice":"0.06235431","prevClosePrice":"0.06183000","lastPrice":"0.06374000","lastQty":"3930.00000000","bidPrice":"0.06400000","bidQty":"3913.00000000","askPrice":"0.06407000","askQty":"3910.00000000","openPrice":"0.06184000","highPrice":"0.06438000","lowPrice":"0.06163000","volume":"228087.00000000","quoteVolume":"14222.20692000","openTime":1761182055332,"closeTime":1761268455332,"firstId":352551,"lastId":352666,"count":116},{"symbol":"NEARUSDC","priceChange":"0.04200000","priceChangePercent":"1.937","weightedAvgPrice":"2.19180913","prevClosePrice":"2.17200000","lastPrice":"2.21000000","lastQty":"85.30000000","bidPrice":"2.20900000","bidQty":"133.40000000","askPrice":"2.21000000","askQty":"617.20000000","openPrice":"2.16800000","highPrice":"2.24400000","lowPrice":"2.14500000","volume":"1432363.20000000","quoteVolume":"3139466.74100000","openTime":1761182081353,"closeTime":1761268481353,"firstId":9142179,"lastId":9153606,"count":11428},{"symbol":"SNXTRY","priceChange":"-1.89000000","priceChangePercent":"-3.454","weightedAvgPrice":"53.90522417","prevClosePrice":"54.62000000","lastPrice":"52.83000000","lastQty":"709.30000000","bidPrice":"52.74000000","bidQty":"345.40000000","askPrice":"52.78000000","askQty":"245.40000000","openPrice":"54.72000000","highPrice":"55.68000000","lowPrice":"51.88000000","volume":"3415187.00000000","quoteVolume":"184096420.81400000","openTime":1761182082734,"closeTime":1761268482734,"firstId":2082242,"lastId":2116895,"count":34654},{"symbol":"AEVOBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000057","prevClosePrice":"0.00000057","lastPrice":"0.00000057","lastQty":"124079.84000000","bidPrice":"0.00000057","bidQty":"19136.48000000","askPrice":"0.00000058","askQty":"48578.18000000","openPrice":"0.00000057","highPrice":"0.00000057","lowPrice":"0.00000057","volume":"124079.84000000","quoteVolume":"0.07072507","openTime":1761182079164,"closeTime":1761268479164,"firstId":833510,"lastId":833601,"count":92},{"symbol":"AEVOUSDT","priceChange":"0.00110000","priceChangePercent":"1.774","weightedAvgPrice":"0.06268846","prevClosePrice":"0.06210000","lastPrice":"0.06310000","lastQty":"7596.65000000","bidPrice":"0.06310000","bidQty":"6373.70000000","askPrice":"0.06320000","askQty":"121990.09000000","openPrice":"0.06200000","highPrice":"0.06400000","lowPrice":"0.06150000","volume":"16612519.06000000","quoteVolume":"1041413.31787600","openTime":1761182077463,"closeTime":1761268477463,"firstId":33733888,"lastId":33746282,"count":12395},{"symbol":"AEVOBNB","priceChange":"-0.00016300","priceChangePercent":"-17.340","weightedAvgPrice":"0.00089842","prevClosePrice":"0.00000000","lastPrice":"0.00077700","lastQty":"29.22000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00094000","highPrice":"0.00103400","lowPrice":"0.00074200","volume":"608539.52000000","quoteVolume":"546.72236371","openTime":1759066076337,"closeTime":1759152476337,"firstId":215799,"lastId":219798,"count":4000},{"symbol":"AEVOFDUSD","priceChange":"0.00120000","priceChangePercent":"1.926","weightedAvgPrice":"0.06280530","prevClosePrice":"0.06190000","lastPrice":"0.06350000","lastQty":"393.71000000","bidPrice":"0.06310000","bidQty":"4297.51000000","askPrice":"0.06330000","askQty":"7915.38000000","openPrice":"0.06230000","highPrice":"0.06400000","lowPrice":"0.06160000","volume":"127375.71000000","quoteVolume":"7999.86920600","openTime":1761182064163,"closeTime":1761268464163,"firstId":1606885,"lastId":1606958,"count":74},{"symbol":"AEVOTRY","priceChange":"0.06000000","priceChangePercent":"2.308","weightedAvgPrice":"2.63560083","prevClosePrice":"2.61000000","lastPrice":"2.66000000","lastQty":"28537.05000000","bidPrice":"2.65000000","bidQty":"192725.10000000","askPrice":"2.66000000","askQty":"92554.30000000","openPrice":"2.60000000","highPrice":"2.69000000","lowPrice":"2.59000000","volume":"4018445.79000000","quoteVolume":"10591019.06940000","openTime":1761182077918,"closeTime":1761268477918,"firstId":3961738,"lastId":3962880,"count":1143},{"symbol":"FETUSDC","priceChange":"0.01640000","priceChangePercent":"6.908","weightedAvgPrice":"0.24779492","prevClosePrice":"0.23730000","lastPrice":"0.25380000","lastQty":"933.70000000","bidPrice":"0.25370000","bidQty":"280.60000000","askPrice":"0.25380000","askQty":"500.30000000","openPrice":"0.23740000","highPrice":"0.25790000","lowPrice":"0.23340000","volume":"19198305.80000000","quoteVolume":"4757242.61156000","openTime":1761182082547,"closeTime":1761268482547,"firstId":8101845,"lastId":8130344,"count":28500},{"symbol":"IMXTRY","priceChange":"6.91000000","priceChangePercent":"21.826","weightedAvgPrice":"39.57399561","prevClosePrice":"0.00000000","lastPrice":"38.57000000","lastQty":"176.13000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"31.66000000","highPrice":"42.58000000","lowPrice":"30.55000000","volume":"219600.38000000","quoteVolume":"8690464.47460000","openTime":1759066076337,"closeTime":1759152476337,"firstId":280273,"lastId":284272,"count":4000},{"symbol":"EURUSDC","priceChange":"0.00140000","priceChangePercent":"0.121","weightedAvgPrice":"1.16038989","prevClosePrice":"1.16030000","lastPrice":"1.16170000","lastQty":"186.70000000","bidPrice":"1.16160000","bidQty":"14541.70000000","askPrice":"1.16170000","askQty":"8324.50000000","openPrice":"1.16030000","highPrice":"1.16270000","lowPrice":"1.15860000","volume":"22461543.00000000","quoteVolume":"26064147.45675000","openTime":1761182081415,"closeTime":1761268481415,"firstId":16690188,"lastId":16734632,"count":44445},{"symbol":"BOMETRY","priceChange":"0.00210000","priceChangePercent":"4.918","weightedAvgPrice":"0.04407054","prevClosePrice":"0.04270000","lastPrice":"0.04480000","lastQty":"417188.00","bidPrice":"0.04480000","bidQty":"2755073.00","askPrice":"0.04490000","askQty":"5449427.00","openPrice":"0.04270000","highPrice":"0.04520000","lowPrice":"0.04260000","volume":"110821536.00","quoteVolume":"4883964.89970000","openTime":1761182064717,"closeTime":1761268464717,"firstId":11135506,"lastId":11136399,"count":894},{"symbol":"BOMEBTC","priceChange":"-0.00000002","priceChangePercent":"-25.000","weightedAvgPrice":"0.00000007","prevClosePrice":"0.00000000","lastPrice":"0.00000006","lastQty":"22829.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00000008","highPrice":"0.00000009","lowPrice":"0.00000005","volume":"103929904.00","quoteVolume":"7.19426639","openTime":1759066076337,"closeTime":1759152476337,"firstId":352056,"lastId":356055,"count":4000},{"symbol":"BOMEUSDT","priceChange":"0.00004900","priceChangePercent":"4.813","weightedAvgPrice":"0.00104538","prevClosePrice":"0.00101900","lastPrice":"0.00106700","lastQty":"1919516.00","bidPrice":"0.00106600","bidQty":"709589.00","askPrice":"0.00106700","askQty":"2439911.00","openPrice":"0.00101800","highPrice":"0.00107700","lowPrice":"0.00101000","volume":"1451252741.00","quoteVolume":"1517113.94813200","openTime":1761182067455,"closeTime":1761268467455,"firstId":201290636,"lastId":201322202,"count":31567},{"symbol":"BOMEFDUSD","priceChange":"0.00005200","priceChangePercent":"5.108","weightedAvgPrice":"0.00104508","prevClosePrice":"0.00102000","lastPrice":"0.00107000","lastQty":"10300.00","bidPrice":"0.00106800","bidQty":"956.00","askPrice":"0.00107200","askQty":"952.00","openPrice":"0.00101800","highPrice":"0.00107800","lowPrice":"0.00101400","volume":"7054261.00","quoteVolume":"7372.28588100","openTime":1761182078048,"closeTime":1761268478048,"firstId":6699085,"lastId":6699461,"count":377},{"symbol":"ETHFIBTC","priceChange":"-0.00000042","priceChangePercent":"-5.048","weightedAvgPrice":"0.00000807","prevClosePrice":"0.00000000","lastPrice":"0.00000790","lastQty":"81.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000832","highPrice":"0.00000890","lowPrice":"0.00000755","volume":"288930.40000000","quoteVolume":"2.33249586","openTime":1759066076337,"closeTime":1759152476337,"firstId":1010499,"lastId":1014498,"count":4000},{"symbol":"ETHFIUSDT","priceChange":"0.01500000","priceChangePercent":"1.554","weightedAvgPrice":"0.98337286","prevClosePrice":"0.96500000","lastPrice":"0.98000000","lastQty":"10697.00000000","bidPrice":"0.97900000","bidQty":"14296.90000000","askPrice":"0.98000000","askQty":"11740.50000000","openPrice":"0.96500000","highPrice":"1.01000000","lowPrice":"0.95500000","volume":"10809184.60000000","quoteVolume":"10629458.76520000","openTime":1761182083355,"closeTime":1761268483355,"firstId":94159704,"lastId":94246351,"count":86648},{"symbol":"ETHFIBNB","priceChange":"-0.00009900","priceChangePercent":"-3.776","weightedAvgPrice":"0.00272684","prevClosePrice":"0.00000000","lastPrice":"0.00252300","lastQty":"6.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00262200","highPrice":"0.00307000","lowPrice":"0.00240100","volume":"342767.40000000","quoteVolume":"934.67326780","openTime":1759066076337,"closeTime":1759152476337,"firstId":170516,"lastId":174515,"count":4000},{"symbol":"ETHFIFDUSD","priceChange":"0.01700000","priceChangePercent":"1.763","weightedAvgPrice":"0.98109748","prevClosePrice":"0.96800000","lastPrice":"0.98100000","lastQty":"118.40000000","bidPrice":"0.98000000","bidQty":"2437.60000000","askPrice":"0.98500000","askQty":"350.10000000","openPrice":"0.96400000","highPrice":"1.00700000","lowPrice":"0.95800000","volume":"21235.20000000","quoteVolume":"20833.80130000","openTime":1761182078379,"closeTime":1761268478379,"firstId":1700416,"lastId":1700680,"count":265},{"symbol":"ETHFITRY","priceChange":"0.65000000","priceChangePercent":"1.603","weightedAvgPrice":"41.31388765","prevClosePrice":"40.54000000","lastPrice":"41.19000000","lastQty":"10493.50000000","bidPrice":"41.16000000","bidQty":"571.90000000","askPrice":"41.17000000","askQty":"118.10000000","openPrice":"40.54000000","highPrice":"42.38000000","lowPrice":"40.15000000","volume":"3448521.10000000","quoteVolume":"142471813.28600000","openTime":1761182078536,"closeTime":1761268478536,"firstId":11612080,"lastId":11623598,"count":11519},{"symbol":"AAVETRY","priceChange":"283.00000000","priceChangePercent":"3.091","weightedAvgPrice":"9347.17480740","prevClosePrice":"9183.00000000","lastPrice":"9440.00000000","lastQty":"5.23300000","bidPrice":"9435.00000000","bidQty":"0.20200000","askPrice":"9438.00000000","askQty":"0.20200000","openPrice":"9157.00000000","highPrice":"9587.00000000","lowPrice":"9142.00000000","volume":"2206.60000000","quoteVolume":"20625475.93000000","openTime":1761182080031,"closeTime":1761268480031,"firstId":2133532,"lastId":2135571,"count":2040},{"symbol":"ARKMFDUSD","priceChange":"0.00700000","priceChangePercent":"2.035","weightedAvgPrice":"0.35339469","prevClosePrice":"0.34000000","lastPrice":"0.35100000","lastQty":"685.40000000","bidPrice":"0.35300000","bidQty":"7762.20000000","askPrice":"0.35500000","askQty":"7476.70000000","openPrice":"0.34400000","highPrice":"0.36000000","lowPrice":"0.34200000","volume":"154460.40000000","quoteVolume":"54585.48480000","openTime":1761182077848,"closeTime":1761268477848,"firstId":676087,"lastId":676239,"count":153},{"symbol":"CRVTRY","priceChange":"0.43000000","priceChangePercent":"1.963","weightedAvgPrice":"22.03807060","prevClosePrice":"21.90000000","lastPrice":"22.33000000","lastQty":"447.80000000","bidPrice":"22.32000000","bidQty":"82.60000000","askPrice":"22.33000000","askQty":"82.60000000","openPrice":"21.90000000","highPrice":"22.45000000","lowPrice":"21.55000000","volume":"169874.10000000","quoteVolume":"3743697.40900000","openTime":1761182055358,"closeTime":1761268455358,"firstId":2208457,"lastId":2208992,"count":536},{"symbol":"FETBRL","priceChange":"-3.06000000","priceChangePercent":"-41.407","weightedAvgPrice":"4.85575034","prevClosePrice":"0.00000000","lastPrice":"4.33000000","lastQty":"6.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"7.39000000","highPrice":"7.47000000","lowPrice":"3.59000000","volume":"397521.90000000","quoteVolume":"1930267.10300000","openTime":1759066076337,"closeTime":1759152476337,"firstId":96010,"lastId":100009,"count":4000},{"symbol":"RAYFDUSD","priceChange":"0.11300000","priceChangePercent":"6.714","weightedAvgPrice":"1.74520541","prevClosePrice":"1.68100000","lastPrice":"1.79600000","lastQty":"82.10000000","bidPrice":"1.78400000","bidQty":"280.80000000","askPrice":"1.78600000","askQty":"280.60000000","openPrice":"1.68300000","highPrice":"1.80800000","lowPrice":"1.65000000","volume":"99905.70000000","quoteVolume":"174355.96840000","openTime":1761182078994,"closeTime":1761268478994,"firstId":1018445,"lastId":1019985,"count":1541},{"symbol":"RNDREUR","priceChange":"0.51300000","priceChangePercent":"8.604","weightedAvgPrice":"6.16568028","prevClosePrice":"0.00000000","lastPrice":"6.47500000","lastQty":"10.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"5.96200000","highPrice":"6.64300000","lowPrice":"5.71700000","volume":"72170.61000000","quoteVolume":"444980.90657000","openTime":1759066076337,"closeTime":1759152476337,"firstId":31984,"lastId":35983,"count":4000},{"symbol":"BONKUSDC","priceChange":"0.00000054","priceChangePercent":"3.857","weightedAvgPrice":"0.00001431","prevClosePrice":"0.00001399","lastPrice":"0.00001454","lastQty":"18649191.00","bidPrice":"0.00001453","bidQty":"1012679682.00","askPrice":"0.00001454","askQty":"552626783.00","openPrice":"0.00001400","highPrice":"0.00001483","lowPrice":"0.00001391","volume":"187289170707.00","quoteVolume":"2680327.68391222","openTime":1761182083528,"closeTime":1761268483528,"firstId":11103587,"lastId":11112524,"count":8938},{"symbol":"FLOKIUSDC","priceChange":"0.00000150","priceChangePercent":"2.087","weightedAvgPrice":"0.00007328","prevClosePrice":"0.00007187","lastPrice":"0.00007338","lastQty":"607822.00","bidPrice":"0.00007337","bidQty":"4123448.00","askPrice":"0.00007340","askQty":"57067442.00","openPrice":"0.00007188","highPrice":"0.00007532","lowPrice":"0.00007142","volume":"18866100233.00","quoteVolume":"1382569.19910606","openTime":1761182077749,"closeTime":1761268477749,"firstId":19029189,"lastId":19056013,"count":26825},{"symbol":"MKRTRY","priceChange":"3928.00000000","priceChangePercent":"5.504","weightedAvgPrice":"75409.32290678","prevClosePrice":"0.00000000","lastPrice":"75292.00000000","lastQty":"0.03380000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"71364.00000000","highPrice":"79537.00000000","lowPrice":"70522.00000000","volume":"175.70210000","quoteVolume":"13249576.39430000","openTime":1759066076337,"closeTime":1759152476337,"firstId":555528,"lastId":559527,"count":4000},{"symbol":"RAYTRY","priceChange":"4.11000000","priceChangePercent":"5.814","weightedAvgPrice":"73.78514464","prevClosePrice":"70.46000000","lastPrice":"74.80000000","lastQty":"49.40000000","bidPrice":"74.80000000","bidQty":"292.10000000","askPrice":"74.88000000","askQty":"113.90000000","openPrice":"70.69000000","highPrice":"75.60000000","lowPrice":"69.32000000","volume":"41822.00000000","quoteVolume":"3085842.31900000","openTime":1761182073289,"closeTime":1761268473289,"firstId":2505504,"lastId":2506811,"count":1308},{"symbol":"RNDRBRL","priceChange":"6.67000000","priceChangePercent":"20.267","weightedAvgPrice":"36.22832331","prevClosePrice":"0.00000000","lastPrice":"39.58000000","lastQty":"0.27000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"32.91000000","highPrice":"40.40000000","lowPrice":"32.60000000","volume":"51948.95000000","quoteVolume":"1882023.35630000","openTime":1759066076337,"closeTime":1759152476337,"firstId":63440,"lastId":67439,"count":4000},{"symbol":"ENABTC","priceChange":"0.00000006","priceChangePercent":"1.478","weightedAvgPrice":"0.00000420","prevClosePrice":"0.00000407","lastPrice":"0.00000412","lastQty":"5193.24000000","bidPrice":"0.00000411","bidQty":"27733.20000000","askPrice":"0.00000412","askQty":"27904.66000000","openPrice":"0.00000406","highPrice":"0.00000431","lowPrice":"0.00000405","volume":"863630.22000000","quoteVolume":"3.62895796","openTime":1761182079888,"closeTime":1761268479888,"firstId":3738583,"lastId":3739765,"count":1183},{"symbol":"ENAUSDT","priceChange":"0.01200000","priceChangePercent":"2.713","weightedAvgPrice":"0.45885583","prevClosePrice":"0.44230000","lastPrice":"0.45430000","lastQty":"125.98000000","bidPrice":"0.45430000","bidQty":"18768.12000000","askPrice":"0.45440000","askQty":"4879.58000000","openPrice":"0.44230000","highPrice":"0.47600000","lowPrice":"0.43810000","volume":"141031747.55000000","quoteVolume":"64713239.70862300","openTime":1761182081541,"closeTime":1761268481541,"firstId":220442016,"lastId":220784836,"count":342821},{"symbol":"ENABNB","priceChange":"-0.00000550","priceChangePercent":"-1.348","weightedAvgPrice":"0.00041102","prevClosePrice":"0.00040840","lastPrice":"0.00040240","lastQty":"1817.79000000","bidPrice":"0.00039960","bidQty":"2297.23000000","askPrice":"0.00040200","askQty":"2481.57000000","openPrice":"0.00040790","highPrice":"0.00043090","lowPrice":"0.00040130","volume":"116737.60000000","quoteVolume":"47.98183591","openTime":1761182083409,"closeTime":1761268483409,"firstId":669098,"lastId":669334,"count":237},{"symbol":"ENAFDUSD","priceChange":"0.01160000","priceChangePercent":"2.610","weightedAvgPrice":"0.45979351","prevClosePrice":"0.44450000","lastPrice":"0.45600000","lastQty":"10.99000000","bidPrice":"0.45530000","bidQty":"1171.70000000","askPrice":"0.45560000","askQty":"478.52000000","openPrice":"0.44440000","highPrice":"0.47690000","lowPrice":"0.43950000","volume":"1849573.28000000","quoteVolume":"850421.79076600","openTime":1761182083402,"closeTime":1761268483402,"firstId":6552699,"lastId":6559957,"count":7259},{"symbol":"ENATRY","priceChange":"0.51900000","priceChangePercent":"2.793","weightedAvgPrice":"19.31362339","prevClosePrice":"18.58500000","lastPrice":"19.10300000","lastQty":"789.38000000","bidPrice":"19.09600000","bidQty":"549.74000000","askPrice":"19.10100000","askQty":"561.04000000","openPrice":"18.58400000","highPrice":"19.97800000","lowPrice":"18.43200000","volume":"12201335.88000000","quoteVolume":"235652006.04470000","openTime":1761182083499,"closeTime":1761268483499,"firstId":14623611,"lastId":14652770,"count":29160},{"symbol":"LQTYFDUSD","priceChange":"-0.24700000","priceChangePercent":"-27.506","weightedAvgPrice":"0.86884166","prevClosePrice":"0.00000000","lastPrice":"0.65100000","lastQty":"279.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.89800000","highPrice":"1.03000000","lowPrice":"0.65100000","volume":"158330.80000000","quoteVolume":"137564.39510000","openTime":1759066076337,"closeTime":1759152476337,"firstId":102488,"lastId":106487,"count":4000},{"symbol":"MASKTRY","priceChange":"1.40000000","priceChangePercent":"4.023","weightedAvgPrice":"35.96733840","prevClosePrice":"34.97000000","lastPrice":"36.20000000","lastQty":"438.10000000","bidPrice":"36.03000000","bidQty":"52.30000000","askPrice":"36.05000000","askQty":"52.30000000","openPrice":"34.80000000","highPrice":"36.37000000","lowPrice":"34.80000000","volume":"32652.90000000","quoteVolume":"1174437.90400000","openTime":1761182070898,"closeTime":1761268470898,"firstId":2976449,"lastId":2976639,"count":191},{"symbol":"PENDLEUSDC","priceChange":"0.03300000","priceChangePercent":"1.080","weightedAvgPrice":"3.13272910","prevClosePrice":"3.05800000","lastPrice":"3.08900000","lastQty":"32.90000000","bidPrice":"3.08700000","bidQty":"1685.10000000","askPrice":"3.08800000","askQty":"16.90000000","openPrice":"3.05600000","highPrice":"3.23800000","lowPrice":"3.05300000","volume":"443002.40000000","quoteVolume":"1387806.50930000","openTime":1761182079797,"closeTime":1761268479797,"firstId":6646830,"lastId":6663172,"count":16343},{"symbol":"RDNTTRY","priceChange":"0.00900000","priceChangePercent":"1.278","weightedAvgPrice":"0.71756488","prevClosePrice":"0.70400000","lastPrice":"0.71300000","lastQty":"8360.00000000","bidPrice":"0.71200000","bidQty":"238128.00000000","askPrice":"0.71300000","askQty":"180895.00000000","openPrice":"0.70400000","highPrice":"0.73600000","lowPrice":"0.70000000","volume":"33374800.00000000","quoteVolume":"23948584.33600000","openTime":1761182081995,"closeTime":1761268481995,"firstId":1877082,"lastId":1878999,"count":1918},{"symbol":"WBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000066","prevClosePrice":"0.00000065","lastPrice":"0.00000066","lastQty":"8460.30000000","bidPrice":"0.00000065","bidQty":"59536.00000000","askPrice":"0.00000066","askQty":"6868.60000000","openPrice":"0.00000066","highPrice":"0.00000067","lowPrice":"0.00000065","volume":"80352.90000000","quoteVolume":"0.05293240","openTime":1761182051197,"closeTime":1761268451197,"firstId":619659,"lastId":619709,"count":51},{"symbol":"WUSDT","priceChange":"0.00250000","priceChangePercent":"3.556","weightedAvgPrice":"0.07190169","prevClosePrice":"0.07030000","lastPrice":"0.07280000","lastQty":"16656.90000000","bidPrice":"0.07270000","bidQty":"157452.70000000","askPrice":"0.07280000","askQty":"90020.80000000","openPrice":"0.07030000","highPrice":"0.07400000","lowPrice":"0.06990000","volume":"34579066.90000000","quoteVolume":"2486293.20498000","openTime":1761182067588,"closeTime":1761268467588,"firstId":35414500,"lastId":35433173,"count":18674},{"symbol":"WFDUSD","priceChange":"0.00260000","priceChangePercent":"3.693","weightedAvgPrice":"0.07238653","prevClosePrice":"0.07010000","lastPrice":"0.07300000","lastQty":"5162.80000000","bidPrice":"0.07280000","bidQty":"60160.50000000","askPrice":"0.07300000","askQty":"13729.50000000","openPrice":"0.07040000","highPrice":"0.07420000","lowPrice":"0.07010000","volume":"1019002.30000000","quoteVolume":"73762.03602000","openTime":1761182067272,"closeTime":1761268467272,"firstId":1287506,"lastId":1287767,"count":262},{"symbol":"WTRY","priceChange":"0.10700000","priceChangePercent":"3.621","weightedAvgPrice":"3.03659544","prevClosePrice":"2.95800000","lastPrice":"3.06200000","lastQty":"214.40000000","bidPrice":"3.05600000","bidQty":"2623.00000000","askPrice":"3.05800000","askQty":"214.40000000","openPrice":"2.95500000","highPrice":"3.10900000","lowPrice":"2.93700000","volume":"2587077.10000000","quoteVolume":"7855906.52650000","openTime":1761182055288,"closeTime":1761268455288,"firstId":5706046,"lastId":5708236,"count":2191},{"symbol":"BOMEUSDC","priceChange":"0.00005000","priceChangePercent":"4.912","weightedAvgPrice":"0.00104552","prevClosePrice":"0.00102000","lastPrice":"0.00106800","lastQty":"265887.00","bidPrice":"0.00106600","bidQty":"1801971.00","askPrice":"0.00106800","askQty":"1801971.00","openPrice":"0.00101800","highPrice":"0.00107800","lowPrice":"0.00101000","volume":"273633346.00","quoteVolume":"286088.08769600","openTime":1761182021203,"closeTime":1761268421203,"firstId":4696846,"lastId":4699809,"count":2964},{"symbol":"JTOUSDC","priceChange":"0.04400000","priceChangePercent":"4.211","weightedAvgPrice":"1.07838072","prevClosePrice":"1.04700000","lastPrice":"1.08900000","lastQty":"54.80000000","bidPrice":"1.08700000","bidQty":"18.30000000","askPrice":"1.08800000","askQty":"490.60000000","openPrice":"1.04500000","highPrice":"1.10800000","lowPrice":"1.04100000","volume":"352648.60000000","quoteVolume":"380289.45020000","openTime":1761182067556,"closeTime":1761268467556,"firstId":2030039,"lastId":2033636,"count":3598},{"symbol":"WIFUSDC","priceChange":"0.03100000","priceChangePercent":"6.225","weightedAvgPrice":"0.51445796","prevClosePrice":"0.49900000","lastPrice":"0.52900000","lastQty":"11764.04000000","bidPrice":"0.52800000","bidQty":"53007.39000000","askPrice":"0.52900000","askQty":"35149.19000000","openPrice":"0.49800000","highPrice":"0.53200000","lowPrice":"0.49500000","volume":"5856973.25000000","quoteVolume":"3013166.51433000","openTime":1761182077601,"closeTime":1761268477601,"firstId":13072587,"lastId":13084193,"count":11607},{"symbol":"TNSRBTC","priceChange":"-0.00000097","priceChangePercent":"-40.586","weightedAvgPrice":"0.00000174","prevClosePrice":"0.00000000","lastPrice":"0.00000142","lastQty":"25390.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000239","highPrice":"0.00000258","lowPrice":"0.00000140","volume":"2681095.50000000","quoteVolume":"4.65858956","openTime":1759066076337,"closeTime":1759152476337,"firstId":454474,"lastId":458473,"count":4000},{"symbol":"TNSRUSDT","priceChange":"0.00230000","priceChangePercent":"3.692","weightedAvgPrice":"0.06333469","prevClosePrice":"0.06220000","lastPrice":"0.06460000","lastQty":"183.50000000","bidPrice":"0.06460000","bidQty":"15855.70000000","askPrice":"0.06470000","askQty":"12763.30000000","openPrice":"0.06230000","highPrice":"0.06480000","lowPrice":"0.06170000","volume":"6591481.70000000","quoteVolume":"417469.45167000","openTime":1761182059550,"closeTime":1761268459550,"firstId":30179665,"lastId":30183950,"count":4286},{"symbol":"TNSRFDUSD","priceChange":"-0.00670000","priceChangePercent":"-5.122","weightedAvgPrice":"0.12944386","prevClosePrice":"0.00000000","lastPrice":"0.12410000","lastQty":"4089.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.13080000","highPrice":"0.14800000","lowPrice":"0.09560000","volume":"1410200.50000000","quoteVolume":"182541.80132000","openTime":1759066076337,"closeTime":1759152476337,"firstId":599498,"lastId":603497,"count":4000},{"symbol":"TNSRTRY","priceChange":"0.12000000","priceChangePercent":"4.615","weightedAvgPrice":"2.66305050","prevClosePrice":"2.61000000","lastPrice":"2.72000000","lastQty":"11071.10000000","bidPrice":"2.71000000","bidQty":"33930.70000000","askPrice":"2.72000000","askQty":"35627.30000000","openPrice":"2.60000000","highPrice":"2.72000000","lowPrice":"2.60000000","volume":"599707.50000000","quoteVolume":"1597051.36000000","openTime":1761182055508,"closeTime":1761268455508,"firstId":3609312,"lastId":3609844,"count":533},{"symbol":"SAGABTC","priceChange":"0.00000001","priceChangePercent":"0.980","weightedAvgPrice":"0.00000103","prevClosePrice":"0.00000102","lastPrice":"0.00000103","lastQty":"114431.50000000","bidPrice":"0.00000103","bidQty":"112811.90000000","askPrice":"0.00000104","askQty":"103309.70000000","openPrice":"0.00000102","highPrice":"0.00000104","lowPrice":"0.00000102","volume":"841672.10000000","quoteVolume":"0.86443316","openTime":1761182071253,"closeTime":1761268471253,"firstId":1526414,"lastId":1527203,"count":790},{"symbol":"SAGAUSDT","priceChange":"0.00360000","priceChangePercent":"3.255","weightedAvgPrice":"0.11292042","prevClosePrice":"0.11070000","lastPrice":"0.11420000","lastQty":"2361.70000000","bidPrice":"0.11410000","bidQty":"36116.50000000","askPrice":"0.11430000","askQty":"40239.40000000","openPrice":"0.11060000","highPrice":"0.11650000","lowPrice":"0.10980000","volume":"11585134.00000000","quoteVolume":"1308198.22669000","openTime":1761182081020,"closeTime":1761268481020,"firstId":75934395,"lastId":75954243,"count":19849},{"symbol":"SAGABNB","priceChange":"-0.00000200","priceChangePercent":"-1.961","weightedAvgPrice":"0.00010134","prevClosePrice":"0.00010200","lastPrice":"0.00010000","lastQty":"6121.60000000","bidPrice":"0.00010000","bidQty":"53616.90000000","askPrice":"0.00010100","askQty":"891.40000000","openPrice":"0.00010200","highPrice":"0.00010300","lowPrice":"0.00009900","volume":"440558.50000000","quoteVolume":"44.64566270","openTime":1761182080413,"closeTime":1761268480413,"firstId":731404,"lastId":731839,"count":436},{"symbol":"SAGAFDUSD","priceChange":"0.00360000","priceChangePercent":"3.240","weightedAvgPrice":"0.11323832","prevClosePrice":"0.11090000","lastPrice":"0.11470000","lastQty":"66.00000000","bidPrice":"0.11430000","bidQty":"131.50000000","askPrice":"0.11530000","askQty":"37615.10000000","openPrice":"0.11110000","highPrice":"0.11660000","lowPrice":"0.11060000","volume":"176860.20000000","quoteVolume":"20027.35239000","openTime":1761182077166,"closeTime":1761268477166,"firstId":1979847,"lastId":1980778,"count":932},{"symbol":"SAGATRY","priceChange":"0.15000000","priceChangePercent":"3.226","weightedAvgPrice":"4.73593968","prevClosePrice":"4.65000000","lastPrice":"4.80000000","lastQty":"900.90000000","bidPrice":"4.79000000","bidQty":"15222.10000000","askPrice":"4.80000000","askQty":"35.00000000","openPrice":"4.65000000","highPrice":"4.88000000","lowPrice":"4.63000000","volume":"2999572.40000000","quoteVolume":"14205793.93800000","openTime":1761182083609,"closeTime":1761268483609,"firstId":5935780,"lastId":5937623,"count":1844},{"symbol":"USDTMXN","priceChange":"-0.04000000","priceChangePercent":"-0.216","weightedAvgPrice":"18.45192997","prevClosePrice":"18.48000000","lastPrice":"18.44000000","lastQty":"37.00000000","bidPrice":"18.44000000","bidQty":"29891.00000000","askPrice":"18.45000000","askQty":"4016.00000000","openPrice":"18.48000000","highPrice":"18.50000000","lowPrice":"18.42000000","volume":"1025561.00000000","quoteVolume":"18923579.75000000","openTime":1761182081576,"closeTime":1761268481576,"firstId":2905359,"lastId":2921716,"count":16358},{"symbol":"CKBUSDC","priceChange":"0.00011500","priceChangePercent":"3.579","weightedAvgPrice":"0.00327136","prevClosePrice":"0.00320700","lastPrice":"0.00332800","lastQty":"21370.00000000","bidPrice":"0.00332700","bidQty":"50000.00000000","askPrice":"0.00333900","askQty":"92851.00000000","openPrice":"0.00321300","highPrice":"0.00336800","lowPrice":"0.00318700","volume":"43291274.00000000","quoteVolume":"141621.14110600","openTime":1761182065602,"closeTime":1761268465602,"firstId":2102630,"lastId":2104386,"count":1757},{"symbol":"ENAUSDC","priceChange":"0.01200000","priceChangePercent":"2.712","weightedAvgPrice":"0.45983781","prevClosePrice":"0.44240000","lastPrice":"0.45440000","lastQty":"16.52000000","bidPrice":"0.45450000","bidQty":"1107.57000000","askPrice":"0.45460000","askQty":"1090.81000000","openPrice":"0.44240000","highPrice":"0.47610000","lowPrice":"0.43830000","volume":"28296391.01000000","quoteVolume":"13011750.51030800","openTime":1761182081976,"closeTime":1761268481976,"firstId":19402514,"lastId":19469972,"count":67459},{"symbol":"ETHFIUSDC","priceChange":"0.01600000","priceChangePercent":"1.660","weightedAvgPrice":"0.98352212","prevClosePrice":"0.96600000","lastPrice":"0.98000000","lastQty":"109.20000000","bidPrice":"0.97900000","bidQty":"3940.60000000","askPrice":"0.98000000","askQty":"123.10000000","openPrice":"0.96400000","highPrice":"1.00900000","lowPrice":"0.95500000","volume":"745973.50000000","quoteVolume":"733681.44060000","openTime":1761182067244,"closeTime":1761268467244,"firstId":3049965,"lastId":3053918,"count":3954},{"symbol":"YGGUSDC","priceChange":"0.00370000","priceChangePercent":"2.749","weightedAvgPrice":"0.13691512","prevClosePrice":"0.13450000","lastPrice":"0.13830000","lastQty":"238.90000000","bidPrice":"0.13820000","bidQty":"198.70000000","askPrice":"0.13830000","askQty":"1227.60000000","openPrice":"0.13460000","highPrice":"0.14010000","lowPrice":"0.13360000","volume":"1257582.50000000","quoteVolume":"172182.05602000","openTime":1761182064629,"closeTime":1761268464629,"firstId":1464752,"lastId":1466640,"count":1889},{"symbol":"USDTCZK","priceChange":"-0.02000000","priceChangePercent":"-0.087","weightedAvgPrice":"22.93654571","prevClosePrice":"0.00000000","lastPrice":"22.90000000","lastQty":"99.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"22.92000000","highPrice":"23.32000000","lowPrice":"21.51000000","volume":"501611.00000000","quoteVolume":"11505223.63000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":325739,"lastId":329738,"count":4000},{"symbol":"TAOBTC","priceChange":"0.00001300","priceChangePercent":"0.372","weightedAvgPrice":"0.00349905","prevClosePrice":"0.00349700","lastPrice":"0.00350500","lastQty":"2.00000000","bidPrice":"0.00350500","bidQty":"2.00000000","askPrice":"0.00350900","askQty":"2.43580000","openPrice":"0.00349200","highPrice":"0.00360900","lowPrice":"0.00339000","volume":"1933.58230000","quoteVolume":"6.76570351","openTime":1761182081056,"closeTime":1761268481056,"firstId":3869883,"lastId":3872448,"count":2566},{"symbol":"TAOUSDT","priceChange":"9.20000000","priceChangePercent":"2.432","weightedAvgPrice":"385.12499431","prevClosePrice":"378.30000000","lastPrice":"387.50000000","lastQty":"0.21550000","bidPrice":"387.50000000","bidQty":"2.90370000","askPrice":"387.60000000","askQty":"3.76730000","openPrice":"378.30000000","highPrice":"397.30000000","lowPrice":"370.20000000","volume":"156146.15010000","quoteVolume":"60135785.16865000","openTime":1761182079600,"closeTime":1761268479600,"firstId":98928129,"lastId":99173488,"count":245360},{"symbol":"TAOFDUSD","priceChange":"8.80000000","priceChangePercent":"2.317","weightedAvgPrice":"386.79538416","prevClosePrice":"378.90000000","lastPrice":"388.60000000","lastQty":"0.64460000","bidPrice":"388.30000000","bidQty":"0.64510000","askPrice":"388.50000000","askQty":"0.64490000","openPrice":"379.80000000","highPrice":"397.90000000","lowPrice":"371.50000000","volume":"2587.86970000","quoteVolume":"1000976.05476000","openTime":1761182079281,"closeTime":1761268479281,"firstId":2219187,"lastId":2229079,"count":9893},{"symbol":"TAOTRY","priceChange":"330.00000000","priceChangePercent":"2.069","weightedAvgPrice":"16168.07299122","prevClosePrice":"15883.00000000","lastPrice":"16277.00000000","lastQty":"0.07040000","bidPrice":"16273.00000000","bidQty":"2.29730000","askPrice":"16289.00000000","askQty":"2.36730000","openPrice":"15947.00000000","highPrice":"16668.00000000","lowPrice":"15573.00000000","volume":"2610.36610000","quoteVolume":"42204589.63860000","openTime":1761182083525,"closeTime":1761268483525,"firstId":2874201,"lastId":2883068,"count":8868},{"symbol":"CFXUSDC","priceChange":"0.00230000","priceChangePercent":"2.154","weightedAvgPrice":"0.10815876","prevClosePrice":"0.10650000","lastPrice":"0.10910000","lastQty":"1998.00000000","bidPrice":"0.10900000","bidQty":"260.00000000","askPrice":"0.10910000","askQty":"3098.00000000","openPrice":"0.10680000","highPrice":"0.11030000","lowPrice":"0.10610000","volume":"868557.00000000","quoteVolume":"93942.04830000","openTime":1761182078878,"closeTime":1761268478878,"firstId":3104406,"lastId":3106687,"count":2282},{"symbol":"RNDRUSDC","priceChange":"-0.04100000","priceChangePercent":"-0.579","weightedAvgPrice":"6.96754455","prevClosePrice":"0.00000000","lastPrice":"7.04100000","lastQty":"4.86000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"7.08200000","highPrice":"7.26600000","lowPrice":"6.50000000","volume":"51181.22000000","quoteVolume":"356607.43067000","openTime":1759066076337,"closeTime":1759152476337,"firstId":436314,"lastId":440313,"count":4000},{"symbol":"RUNEUSDC","priceChange":"0.01100000","priceChangePercent":"1.316","weightedAvgPrice":"0.84377686","prevClosePrice":"0.83600000","lastPrice":"0.84700000","lastQty":"3183.50000000","bidPrice":"0.84600000","bidQty":"1016.80000000","askPrice":"0.84700000","askQty":"3598.20000000","openPrice":"0.83600000","highPrice":"0.86200000","lowPrice":"0.83000000","volume":"4703928.60000000","quoteVolume":"3969066.10590000","openTime":1761182082178,"closeTime":1761268482178,"firstId":7541860,"lastId":7554148,"count":12289},{"symbol":"SAGAUSDC","priceChange":"0.00380000","priceChangePercent":"3.436","weightedAvgPrice":"0.11286280","prevClosePrice":"0.11060000","lastPrice":"0.11440000","lastQty":"4658.00000000","bidPrice":"0.11420000","bidQty":"4362.90000000","askPrice":"0.11430000","askQty":"1570.30000000","openPrice":"0.11060000","highPrice":"0.11650000","lowPrice":"0.10990000","volume":"2736465.10000000","quoteVolume":"308845.10803000","openTime":1761182083018,"closeTime":1761268483018,"firstId":4868502,"lastId":4873623,"count":5122},{"symbol":"POLYXTRY","priceChange":"0.07000000","priceChangePercent":"1.961","weightedAvgPrice":"3.62051830","prevClosePrice":"3.56000000","lastPrice":"3.64000000","lastQty":"217.40000000","bidPrice":"3.62000000","bidQty":"23306.40000000","askPrice":"3.64000000","askQty":"30806.40000000","openPrice":"3.57000000","highPrice":"3.68000000","lowPrice":"3.56000000","volume":"58918.10000000","quoteVolume":"213314.05900000","openTime":1761181991613,"closeTime":1761268391613,"firstId":541009,"lastId":541098,"count":90},{"symbol":"OMNIBTC","priceChange":"-0.00000140","priceChangePercent":"-3.857","weightedAvgPrice":"0.00003569","prevClosePrice":"0.00000000","lastPrice":"0.00003490","lastQty":"286.53000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003630","highPrice":"0.00004130","lowPrice":"0.00003170","volume":"138856.43000000","quoteVolume":"4.95551520","openTime":1759066076337,"closeTime":1759152476337,"firstId":701208,"lastId":705207,"count":4000},{"symbol":"OMNIUSDT","priceChange":"0.28000000","priceChangePercent":"7.778","weightedAvgPrice":"4.09077212","prevClosePrice":"0.00000000","lastPrice":"3.88000000","lastQty":"42.43000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.60000000","highPrice":"4.50000000","lowPrice":"3.60000000","volume":"3555224.07000000","quoteVolume":"14543611.50900000","openTime":1759066076337,"closeTime":1759152476337,"firstId":24561090,"lastId":24619009,"count":57920},{"symbol":"OMNIBNB","priceChange":"-0.00821000","priceChangePercent":"-37.626","weightedAvgPrice":"0.01602753","prevClosePrice":"0.00000000","lastPrice":"0.01361000","lastQty":"34.42000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02182000","highPrice":"0.02246000","lowPrice":"0.01301000","volume":"44366.12000000","quoteVolume":"711.07939760","openTime":1759066076337,"closeTime":1759152476337,"firstId":99467,"lastId":103466,"count":4000},{"symbol":"OMNIFDUSD","priceChange":"0.30000000","priceChangePercent":"8.403","weightedAvgPrice":"3.98088811","prevClosePrice":"0.00000000","lastPrice":"3.87000000","lastQty":"25.83000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.57000000","highPrice":"4.73000000","lowPrice":"3.35000000","volume":"140266.15000000","quoteVolume":"558383.84870000","openTime":1759066076337,"closeTime":1759152476337,"firstId":1184349,"lastId":1188348,"count":4000},{"symbol":"OMNITRY","priceChange":"9.60000000","priceChangePercent":"6.353","weightedAvgPrice":"171.66118706","prevClosePrice":"0.00000000","lastPrice":"160.70000000","lastQty":"6.39000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"151.10000000","highPrice":"188.30000000","lowPrice":"151.10000000","volume":"1679950.88000000","quoteVolume":"288382362.25800000","openTime":1759066076337,"closeTime":1759152476337,"firstId":3622621,"lastId":3643800,"count":21180},{"symbol":"APTUSDC","priceChange":"0.05400000","priceChangePercent":"1.694","weightedAvgPrice":"3.24080083","prevClosePrice":"3.19000000","lastPrice":"3.24200000","lastQty":"89.79000000","bidPrice":"3.24200000","bidQty":"170.16000000","askPrice":"3.24300000","askQty":"341.93000000","openPrice":"3.18800000","highPrice":"3.32600000","lowPrice":"3.17000000","volume":"1369446.08000000","quoteVolume":"4438101.98838000","openTime":1761182080036,"closeTime":1761268480036,"firstId":9101961,"lastId":9123272,"count":21312},{"symbol":"GALAUSDC","priceChange":"0.00043000","priceChangePercent":"4.080","weightedAvgPrice":"0.01085849","prevClosePrice":"0.01054000","lastPrice":"0.01097000","lastQty":"7701.00000000","bidPrice":"0.01096000","bidQty":"705649.00000000","askPrice":"0.01098000","askQty":"284290.00000000","openPrice":"0.01054000","highPrice":"0.01120000","lowPrice":"0.01047000","volume":"101498952.00000000","quoteVolume":"1102124.96862000","openTime":1761182079920,"closeTime":1761268479920,"firstId":4398406,"lastId":4404579,"count":6174},{"symbol":"OMNIBRL","priceChange":"-54.80000000","priceChangePercent":"-57.684","weightedAvgPrice":"62.68456677","prevClosePrice":"0.00000000","lastPrice":"40.20000000","lastQty":"19.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"95.00000000","highPrice":"115.40000000","lowPrice":"36.70000000","volume":"61456.67000000","quoteVolume":"3852384.73400000","openTime":1759066076337,"closeTime":1759152476337,"firstId":2811,"lastId":6810,"count":4000},{"symbol":"STXUSDC","priceChange":"0.01310000","priceChangePercent":"3.111","weightedAvgPrice":"0.42936412","prevClosePrice":"0.42120000","lastPrice":"0.43420000","lastQty":"38.40000000","bidPrice":"0.43430000","bidQty":"1151.30000000","askPrice":"0.43480000","askQty":"1150.10000000","openPrice":"0.42110000","highPrice":"0.43790000","lowPrice":"0.41980000","volume":"211884.70000000","quoteVolume":"90975.68874000","openTime":1761182077578,"closeTime":1761268477578,"firstId":1699514,"lastId":1700981,"count":1468},{"symbol":"ICPUSDC","priceChange":"0.06000000","priceChangePercent":"1.995","weightedAvgPrice":"3.02913568","prevClosePrice":"3.00800000","lastPrice":"3.06700000","lastQty":"42.50000000","bidPrice":"3.06500000","bidQty":"48.91000000","askPrice":"3.06700000","askQty":"238.77000000","openPrice":"3.00700000","highPrice":"3.08300000","lowPrice":"2.97500000","volume":"267415.27000000","quoteVolume":"810037.13527000","openTime":1761182081621,"closeTime":1761268481621,"firstId":3700581,"lastId":3704365,"count":3785},{"symbol":"OMNIUSDC","priceChange":"0.29000000","priceChangePercent":"8.078","weightedAvgPrice":"4.09812459","prevClosePrice":"0.00000000","lastPrice":"3.88000000","lastQty":"323.29000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.59000000","highPrice":"4.50000000","lowPrice":"3.59000000","volume":"366446.62000000","quoteVolume":"1501743.90440000","openTime":1759066076337,"closeTime":1759152476337,"firstId":1248875,"lastId":1254970,"count":6096},{"symbol":"PEPEBRL","priceChange":"0.00000103","priceChangePercent":"2.817","weightedAvgPrice":"0.00003718","prevClosePrice":"0.00003660","lastPrice":"0.00003760","lastQty":"2289809.00","bidPrice":"0.00003759","bidQty":"26465975.00","askPrice":"0.00003760","askQty":"6412500.00","openPrice":"0.00003657","highPrice":"0.00003778","lowPrice":"0.00003645","volume":"20974367157.00","quoteVolume":"779823.16702485","openTime":1761182077347,"closeTime":1761268477347,"firstId":1528553,"lastId":1530620,"count":2068},{"symbol":"YGGTRY","priceChange":"-1.12000000","priceChangePercent":"-15.301","weightedAvgPrice":"7.19930052","prevClosePrice":"0.00000000","lastPrice":"6.20000000","lastQty":"3507.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"7.32000000","highPrice":"8.29000000","lowPrice":"6.04000000","volume":"2463356.80000000","quoteVolume":"17734445.89000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":515040,"lastId":519039,"count":4000},{"symbol":"ADAJPY","priceChange":"2.68000000","priceChangePercent":"2.795","weightedAvgPrice":"97.82622613","prevClosePrice":"95.86000000","lastPrice":"98.56000000","lastQty":"1.20000000","bidPrice":"98.54000000","bidQty":"1.20000000","askPrice":"98.56000000","askQty":"300.00000000","openPrice":"95.88000000","highPrice":"99.99000000","lowPrice":"95.49000000","volume":"774909.90000000","quoteVolume":"75806511.11000000","openTime":1761182080179,"closeTime":1761268480179,"firstId":8432896,"lastId":8439027,"count":6132},{"symbol":"SHIBJPY","priceChange":"0.00003500","priceChangePercent":"2.313","weightedAvgPrice":"0.00153484","prevClosePrice":"0.00151300","lastPrice":"0.00154800","lastQty":"4886145.00","bidPrice":"0.00154600","bidQty":"163539084.00","askPrice":"0.00154700","askQty":"36672200.00","openPrice":"0.00151300","highPrice":"0.00155800","lowPrice":"0.00150800","volume":"6098696575.00","quoteVolume":"9360502.82356700","openTime":1761182082907,"closeTime":1761268482907,"firstId":1188064,"lastId":1189313,"count":1250},{"symbol":"SOLJPY","priceChange":"1743.00000000","priceChangePercent":"6.287","weightedAvgPrice":"28753.03036218","prevClosePrice":"27752.00000000","lastPrice":"29468.00000000","lastQty":"3.20700000","bidPrice":"29465.00000000","bidQty":"0.49500000","askPrice":"29469.00000000","askQty":"3.23400000","openPrice":"27725.00000000","highPrice":"29628.00000000","lowPrice":"27604.00000000","volume":"9304.23900000","quoteVolume":"267525066.46400000","openTime":1761182082626,"closeTime":1761268482626,"firstId":9662291,"lastId":9696074,"count":33784},{"symbol":"XRPJPY","priceChange":"4.56000000","priceChangePercent":"1.259","weightedAvgPrice":"366.39209522","prevClosePrice":"362.46000000","lastPrice":"366.72000000","lastQty":"14.30000000","bidPrice":"366.68000000","bidQty":"188.90000000","askPrice":"366.69000000","askQty":"4832.50000000","openPrice":"362.16000000","highPrice":"370.94000000","lowPrice":"360.85000000","volume":"2886062.00000000","quoteVolume":"1057430303.10900000","openTime":1761182077641,"closeTime":1761268477641,"firstId":17092613,"lastId":17107638,"count":15026},{"symbol":"REZBTC","priceChange":"-0.00000011","priceChangePercent":"-37.931","weightedAvgPrice":"0.00000020","prevClosePrice":"0.00000000","lastPrice":"0.00000018","lastQty":"1056.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000029","highPrice":"0.00000029","lowPrice":"0.00000014","volume":"30984135.20000000","quoteVolume":"6.06907601","openTime":1759066076337,"closeTime":1759152476337,"firstId":291067,"lastId":295066,"count":4000},{"symbol":"REZUSDT","priceChange":"0.00042000","priceChangePercent":"4.208","weightedAvgPrice":"0.01027055","prevClosePrice":"0.00998000","lastPrice":"0.01040000","lastQty":"28873.90000000","bidPrice":"0.01038000","bidQty":"253562.70000000","askPrice":"0.01040000","askQty":"283574.20000000","openPrice":"0.00998000","highPrice":"0.01064000","lowPrice":"0.00997000","volume":"173850874.80000000","quoteVolume":"1785543.48335100","openTime":1761182083348,"closeTime":1761268483348,"firstId":32576200,"lastId":32586708,"count":10509},{"symbol":"REZBNB","priceChange":"-0.00000260","priceChangePercent":"-3.034","weightedAvgPrice":"0.00008695","prevClosePrice":"0.00000000","lastPrice":"0.00008310","lastQty":"163.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00008570","highPrice":"0.00010400","lowPrice":"0.00007730","volume":"6759547.90000000","quoteVolume":"587.76943840","openTime":1759066076337,"closeTime":1759152476337,"firstId":81277,"lastId":85276,"count":4000},{"symbol":"REZFDUSD","priceChange":"-0.00174000","priceChangePercent":"-4.817","weightedAvgPrice":"0.03642167","prevClosePrice":"0.00000000","lastPrice":"0.03438000","lastQty":"250.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03612000","highPrice":"0.04128000","lowPrice":"0.03352000","volume":"3461744.20000000","quoteVolume":"126082.49122800","openTime":1759066076337,"closeTime":1759152476337,"firstId":764745,"lastId":768744,"count":4000},{"symbol":"REZTRY","priceChange":"0.01700000","priceChangePercent":"4.048","weightedAvgPrice":"0.43101332","prevClosePrice":"0.42000000","lastPrice":"0.43700000","lastQty":"31331.30000000","bidPrice":"0.43600000","bidQty":"671057.40000000","askPrice":"0.43700000","askQty":"437805.60000000","openPrice":"0.42000000","highPrice":"0.44500000","lowPrice":"0.41900000","volume":"98423829.00000000","quoteVolume":"42421981.71600000","openTime":1761182040441,"closeTime":1761268440441,"firstId":4730182,"lastId":4733547,"count":3366},{"symbol":"EGLDTRY","priceChange":"16.60000000","priceChangePercent":"4.198","weightedAvgPrice":"407.31406645","prevClosePrice":"394.10000000","lastPrice":"412.00000000","lastQty":"3.18000000","bidPrice":"410.40000000","bidQty":"1.60000000","askPrice":"410.80000000","askQty":"12.81000000","openPrice":"395.40000000","highPrice":"416.90000000","lowPrice":"393.70000000","volume":"2687.60000000","quoteVolume":"1094697.28500000","openTime":1761182048328,"closeTime":1761268448328,"firstId":840909,"lastId":841951,"count":1043},{"symbol":"PHBTRY","priceChange":"0.07000000","priceChangePercent":"0.328","weightedAvgPrice":"21.64094939","prevClosePrice":"21.37000000","lastPrice":"21.41000000","lastQty":"370.00000000","bidPrice":"21.40000000","bidQty":"139.20000000","askPrice":"21.42000000","askQty":"2668.40000000","openPrice":"21.34000000","highPrice":"22.12000000","lowPrice":"21.05000000","volume":"353456.20000000","quoteVolume":"7649127.73700000","openTime":1761182078558,"closeTime":1761268478558,"firstId":1195046,"lastId":1197235,"count":2190},{"symbol":"RSRTRY","priceChange":"0.00070000","priceChangePercent":"0.301","weightedAvgPrice":"0.23324785","prevClosePrice":"0.23150000","lastPrice":"0.23300000","lastQty":"52707.00000000","bidPrice":"0.23210000","bidQty":"316164.00000000","askPrice":"0.23230000","askQty":"40045.00000000","openPrice":"0.23230000","highPrice":"0.23750000","lowPrice":"0.22840000","volume":"14372958.00000000","quoteVolume":"3352461.48600000","openTime":1761182082638,"closeTime":1761268482638,"firstId":2359983,"lastId":2360582,"count":600},{"symbol":"BBBTC","priceChange":"0.00000004","priceChangePercent":"3.670","weightedAvgPrice":"0.00000111","prevClosePrice":"0.00000109","lastPrice":"0.00000113","lastQty":"4627.10000000","bidPrice":"0.00000113","bidQty":"12911.00000000","askPrice":"0.00000114","askQty":"7500.20000000","openPrice":"0.00000109","highPrice":"0.00000114","lowPrice":"0.00000109","volume":"135206.20000000","quoteVolume":"0.15036132","openTime":1761182081910,"closeTime":1761268481910,"firstId":1538369,"lastId":1538586,"count":218},{"symbol":"BBUSDT","priceChange":"0.00640000","priceChangePercent":"5.387","weightedAvgPrice":"0.12206556","prevClosePrice":"0.11900000","lastPrice":"0.12520000","lastQty":"249.30000000","bidPrice":"0.12520000","bidQty":"1856.70000000","askPrice":"0.12530000","askQty":"3178.30000000","openPrice":"0.11880000","highPrice":"0.12650000","lowPrice":"0.11800000","volume":"27706510.60000000","quoteVolume":"3382010.83738000","openTime":1761182082643,"closeTime":1761268482643,"firstId":47036130,"lastId":47075493,"count":39364},{"symbol":"BBBNB","priceChange":"-0.00000100","priceChangePercent":"-0.915","weightedAvgPrice":"0.00010967","prevClosePrice":"0.00010930","lastPrice":"0.00010830","lastQty":"4403.80000000","bidPrice":"0.00010990","bidQty":"26485.40000000","askPrice":"0.00011060","askQty":"474.90000000","openPrice":"0.00010930","highPrice":"0.00011250","lowPrice":"0.00010670","volume":"1191334.10000000","quoteVolume":"130.65224907","openTime":1761182081636,"closeTime":1761268481636,"firstId":1613752,"lastId":1614503,"count":752},{"symbol":"BBFDUSD","priceChange":"0.00690000","priceChangePercent":"5.803","weightedAvgPrice":"0.12268015","prevClosePrice":"0.11910000","lastPrice":"0.12580000","lastQty":"1000.00000000","bidPrice":"0.12500000","bidQty":"1920.00000000","askPrice":"0.12560000","askQty":"4529.30000000","openPrice":"0.11890000","highPrice":"0.12640000","lowPrice":"0.11860000","volume":"276031.00000000","quoteVolume":"33863.52338000","openTime":1761182082424,"closeTime":1761268482424,"firstId":2101061,"lastId":2101382,"count":322},{"symbol":"BBTRY","priceChange":"0.27000000","priceChangePercent":"5.411","weightedAvgPrice":"5.13631051","prevClosePrice":"5.00600000","lastPrice":"5.26000000","lastQty":"894.50000000","bidPrice":"5.25900000","bidQty":"296.90000000","askPrice":"5.26300000","askQty":"2176.40000000","openPrice":"4.99000000","highPrice":"5.30900000","lowPrice":"4.96200000","volume":"11093560.20000000","quoteVolume":"56979969.88470000","openTime":1761182082518,"closeTime":1761268482518,"firstId":7288075,"lastId":7301210,"count":13136},{"symbol":"FRONTUSDC","priceChange":"0.18200000","priceChangePercent":"25.963","weightedAvgPrice":"0.80469510","prevClosePrice":"0.00000000","lastPrice":"0.88300000","lastQty":"60.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.70100000","highPrice":"0.96600000","lowPrice":"0.69400000","volume":"579321.40000000","quoteVolume":"466177.09060000","openTime":1759066076337,"closeTime":1759152476337,"firstId":31524,"lastId":35523,"count":4000},{"symbol":"PEOPLETRY","priceChange":"0.01400000","priceChangePercent":"2.800","weightedAvgPrice":"0.51089366","prevClosePrice":"0.50100000","lastPrice":"0.51400000","lastQty":"31777.00000000","bidPrice":"0.51300000","bidQty":"182846.00000000","askPrice":"0.51500000","askQty":"132710.00000000","openPrice":"0.50000000","highPrice":"0.52100000","lowPrice":"0.49800000","volume":"5899495.00000000","quoteVolume":"3014014.59600000","openTime":1761182069173,"closeTime":1761268469173,"firstId":4141275,"lastId":4141840,"count":566},{"symbol":"TRBUSDC","priceChange":"0.45000000","priceChangePercent":"1.865","weightedAvgPrice":"24.32001544","prevClosePrice":"24.14000000","lastPrice":"24.58000000","lastQty":"5.68600000","bidPrice":"24.53000000","bidQty":"25.84100000","askPrice":"24.55000000","askQty":"6.13200000","openPrice":"24.13000000","highPrice":"24.94000000","lowPrice":"23.85000000","volume":"16637.79800000","quoteVolume":"404631.50427000","openTime":1761182077682,"closeTime":1761268477682,"firstId":3008935,"lastId":3012070,"count":3136},{"symbol":"NOTUSDT","priceChange":"0.00002100","priceChangePercent":"2.602","weightedAvgPrice":"0.00081819","prevClosePrice":"0.00080800","lastPrice":"0.00082800","lastQty":"898727.00","bidPrice":"0.00082700","bidQty":"477660.00","askPrice":"0.00082800","askQty":"2643351.00","openPrice":"0.00080700","highPrice":"0.00084100","lowPrice":"0.00079800","volume":"1233081798.00","quoteVolume":"1008894.88144400","openTime":1761182077558,"closeTime":1761268477558,"firstId":121882507,"lastId":121891826,"count":9320},{"symbol":"NOTBNB","priceChange":"-0.00000018","priceChangePercent":"-1.313","weightedAvgPrice":"0.00001290","prevClosePrice":"0.00000000","lastPrice":"0.00001353","lastQty":"240918.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00001371","highPrice":"0.00001385","lowPrice":"0.00001221","volume":"33182957.00","quoteVolume":"428.06287983","openTime":1759066076337,"closeTime":1759152476337,"firstId":292554,"lastId":296553,"count":4000},{"symbol":"NOTFDUSD","priceChange":"0.00002500","priceChangePercent":"3.102","weightedAvgPrice":"0.00082106","prevClosePrice":"0.00081000","lastPrice":"0.00083100","lastQty":"449606.00","bidPrice":"0.00082900","bidQty":"147615.00","askPrice":"0.00083000","askQty":"47615.00","openPrice":"0.00080600","highPrice":"0.00084100","lowPrice":"0.00080300","volume":"26097386.00","quoteVolume":"21427.45844200","openTime":1761182082125,"closeTime":1761268482125,"firstId":7115110,"lastId":7115425,"count":316},{"symbol":"NOTTRY","priceChange":"0.00110000","priceChangePercent":"3.254","weightedAvgPrice":"0.03438890","prevClosePrice":"0.03380000","lastPrice":"0.03490000","lastQty":"435659.00","bidPrice":"0.03470000","bidQty":"259000.00","askPrice":"0.03480000","askQty":"243240.00","openPrice":"0.03380000","highPrice":"0.03530000","lowPrice":"0.03370000","volume":"90028534.00","quoteVolume":"3095982.56250000","openTime":1761182043299,"closeTime":1761268443299,"firstId":11343753,"lastId":11344486,"count":734},{"symbol":"ARKMUSDC","priceChange":"0.01200000","priceChangePercent":"3.509","weightedAvgPrice":"0.34929261","prevClosePrice":"0.34200000","lastPrice":"0.35400000","lastQty":"28.10000000","bidPrice":"0.35300000","bidQty":"28763.50000000","askPrice":"0.35400000","askQty":"511.40000000","openPrice":"0.34200000","highPrice":"0.36000000","lowPrice":"0.34000000","volume":"551714.40000000","quoteVolume":"192709.76230000","openTime":1761182083229,"closeTime":1761268483229,"firstId":1265074,"lastId":1266476,"count":1403},{"symbol":"ARUSDC","priceChange":"0.13000000","priceChangePercent":"3.403","weightedAvgPrice":"3.89065608","prevClosePrice":"3.82000000","lastPrice":"3.95000000","lastQty":"219.21000000","bidPrice":"3.94000000","bidQty":"1743.38000000","askPrice":"3.95000000","askQty":"591.98000000","openPrice":"3.82000000","highPrice":"3.99000000","lowPrice":"3.78000000","volume":"88678.25000000","quoteVolume":"345016.57260000","openTime":1761182075969,"closeTime":1761268475969,"firstId":2414735,"lastId":2416828,"count":2094},{"symbol":"BBUSDC","priceChange":"0.00650000","priceChangePercent":"5.471","weightedAvgPrice":"0.12183042","prevClosePrice":"0.11900000","lastPrice":"0.12530000","lastQty":"2854.60000000","bidPrice":"0.12510000","bidQty":"13938.50000000","askPrice":"0.12540000","askQty":"1496.20000000","openPrice":"0.11880000","highPrice":"0.12640000","lowPrice":"0.11800000","volume":"1022954.50000000","quoteVolume":"124626.97375000","openTime":1761182082661,"closeTime":1761268482661,"firstId":1916008,"lastId":1917203,"count":1196},{"symbol":"CRVUSDC","priceChange":"0.00820000","priceChangePercent":"1.567","weightedAvgPrice":"0.52500372","prevClosePrice":"0.52280000","lastPrice":"0.53150000","lastQty":"410.20000000","bidPrice":"0.53130000","bidQty":"165.30000000","askPrice":"0.53140000","askQty":"165.30000000","openPrice":"0.52330000","highPrice":"0.53590000","lowPrice":"0.51400000","volume":"4209137.60000000","quoteVolume":"2209812.91641000","openTime":1761182077642,"closeTime":1761268477642,"firstId":11089465,"lastId":11100623,"count":11159},{"symbol":"PEOPLEUSDC","priceChange":"0.00035000","priceChangePercent":"2.941","weightedAvgPrice":"0.01214519","prevClosePrice":"0.01191000","lastPrice":"0.01225000","lastQty":"49619.90000000","bidPrice":"0.01223000","bidQty":"40000.00000000","askPrice":"0.01225000","askQty":"181198.60000000","openPrice":"0.01190000","highPrice":"0.01241000","lowPrice":"0.01186000","volume":"4451357.90000000","quoteVolume":"54062.60204300","openTime":1761182074406,"closeTime":1761268474406,"firstId":2022541,"lastId":2023563,"count":1023},{"symbol":"ARFDUSD","priceChange":"0.15000000","priceChangePercent":"3.937","weightedAvgPrice":"3.88720163","prevClosePrice":"3.83000000","lastPrice":"3.96000000","lastQty":"2.22000000","bidPrice":"3.95000000","bidQty":"62.98000000","askPrice":"3.96000000","askQty":"81.13000000","openPrice":"3.81000000","highPrice":"3.97000000","lowPrice":"3.79000000","volume":"1690.95000000","quoteVolume":"6573.06360000","openTime":1761182079064,"closeTime":1761268479064,"firstId":342038,"lastId":342094,"count":57},{"symbol":"ENAEUR","priceChange":"-0.08600000","priceChangePercent":"-23.691","weightedAvgPrice":"0.35677591","prevClosePrice":"0.00000000","lastPrice":"0.27700000","lastQty":"36.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.36300000","highPrice":"0.47100000","lowPrice":"0.20900000","volume":"1490183.80000000","quoteVolume":"531661.68125000","openTime":1759066076337,"closeTime":1759152476337,"firstId":4876,"lastId":8875,"count":4000},{"symbol":"PEPEEUR","priceChange":"0.00000017","priceChangePercent":"2.916","weightedAvgPrice":"0.00000593","prevClosePrice":"0.00000583","lastPrice":"0.00000600","lastQty":"5000000.00","bidPrice":"0.00000600","bidQty":"278026079.00","askPrice":"0.00000601","askQty":"503170052.00","openPrice":"0.00000583","highPrice":"0.00000605","lowPrice":"0.00000581","volume":"26410411778.00","quoteVolume":"156576.34571054","openTime":1761182077598,"closeTime":1761268477598,"firstId":1987518,"lastId":1988625,"count":1108},{"symbol":"REZUSDC","priceChange":"0.00039000","priceChangePercent":"3.900","weightedAvgPrice":"0.01030014","prevClosePrice":"0.00997000","lastPrice":"0.01039000","lastQty":"135004.80000000","bidPrice":"0.01039000","bidQty":"134680.10000000","askPrice":"0.01041000","askQty":"134680.10000000","openPrice":"0.01000000","highPrice":"0.01057000","lowPrice":"0.00999000","volume":"16287726.70000000","quoteVolume":"167765.84943500","openTime":1761182041531,"closeTime":1761268441531,"firstId":1413033,"lastId":1414148,"count":1116},{"symbol":"TRBFDUSD","priceChange":"-13.96000000","priceChangePercent":"-19.019","weightedAvgPrice":"63.91161814","prevClosePrice":"0.00000000","lastPrice":"59.44000000","lastQty":"0.45100000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"73.40000000","highPrice":"75.89000000","lowPrice":"57.12000000","volume":"3005.81500000","quoteVolume":"192106.50049000","openTime":1759066076337,"closeTime":1759152476337,"firstId":140920,"lastId":144919,"count":4000},{"symbol":"USDCTRY","priceChange":"-0.02000000","priceChangePercent":"-0.048","weightedAvgPrice":"42.00025289","prevClosePrice":"42.03000000","lastPrice":"42.00000000","lastQty":"174.00000000","bidPrice":"42.00000000","bidQty":"31518.00000000","askPrice":"42.01000000","askQty":"12389.00000000","openPrice":"42.02000000","highPrice":"42.03000000","lowPrice":"41.92000000","volume":"7330612.00000000","quoteVolume":"307887557.83000000","openTime":1761182080733,"closeTime":1761268480733,"firstId":14160400,"lastId":14185898,"count":25499},{"symbol":"BTCMXN","priceChange":"36020.00000000","priceChangePercent":"1.799","weightedAvgPrice":"2025985.07449756","prevClosePrice":"2002390.00000000","lastPrice":"2038411.00000000","lastQty":"0.00057800","bidPrice":"2036793.00000000","bidQty":"0.02022300","askPrice":"2041685.00000000","askQty":"0.00442300","openPrice":"2002391.00000000","highPrice":"2052657.00000000","lowPrice":"1998528.00000000","volume":"0.66669300","quoteVolume":"1350710.06727200","openTime":1761182083586,"closeTime":1761268483586,"firstId":345421,"lastId":348364,"count":2944},{"symbol":"XRPMXN","priceChange":"0.23300000","priceChangePercent":"0.531","weightedAvgPrice":"44.14132861","prevClosePrice":"44.14000000","lastPrice":"44.10000000","lastQty":"22.60000000","bidPrice":"44.11200000","bidQty":"298.60000000","askPrice":"44.60100000","askQty":"102.00000000","openPrice":"43.86700000","highPrice":"44.60700000","lowPrice":"43.86700000","volume":"381.30000000","quoteVolume":"16831.08860000","openTime":1761182082909,"closeTime":1761268482909,"firstId":62823,"lastId":62834,"count":12},{"symbol":"ENSUSDC","priceChange":"0.38000000","priceChangePercent":"2.547","weightedAvgPrice":"15.19591310","prevClosePrice":"14.94000000","lastPrice":"15.30000000","lastQty":"9.79000000","bidPrice":"15.29000000","bidQty":"47.32000000","askPrice":"15.30000000","askQty":"38.34000000","openPrice":"14.92000000","highPrice":"15.49000000","lowPrice":"14.85000000","volume":"17760.64000000","quoteVolume":"269889.14200000","openTime":1761182078190,"closeTime":1761268478190,"firstId":1877475,"lastId":1879931,"count":2457},{"symbol":"LDOUSDC","priceChange":"0.03510000","priceChangePercent":"4.034","weightedAvgPrice":"0.89671347","prevClosePrice":"0.87040000","lastPrice":"0.90510000","lastQty":"1000.00000000","bidPrice":"0.90510000","bidQty":"1000.00000000","askPrice":"0.90540000","askQty":"1000.00000000","openPrice":"0.87000000","highPrice":"0.92020000","lowPrice":"0.86450000","volume":"1834777.19000000","quoteVolume":"1645269.41484400","openTime":1761182078541,"closeTime":1761268478541,"firstId":3732008,"lastId":3743643,"count":11636},{"symbol":"NOTUSDC","priceChange":"0.00001900","priceChangePercent":"2.349","weightedAvgPrice":"0.00081999","prevClosePrice":"0.00080500","lastPrice":"0.00082800","lastQty":"443788.00","bidPrice":"0.00082700","bidQty":"732655.00","askPrice":"0.00082800","askQty":"132847.00","openPrice":"0.00080900","highPrice":"0.00084200","lowPrice":"0.00079900","volume":"211209417.00","quoteVolume":"173189.19496300","openTime":1761182077564,"closeTime":1761268477564,"firstId":3008208,"lastId":3011998,"count":3791},{"symbol":"NEARBRL","priceChange":"0.25000000","priceChangePercent":"2.140","weightedAvgPrice":"11.80732623","prevClosePrice":"11.68000000","lastPrice":"11.93000000","lastQty":"17.00000000","bidPrice":"11.91000000","bidQty":"12.30000000","askPrice":"11.92000000","askQty":"111.30000000","openPrice":"11.68000000","highPrice":"12.04000000","lowPrice":"11.62000000","volume":"5321.70000000","quoteVolume":"62835.04800000","openTime":1761182074001,"closeTime":1761268474001,"firstId":186511,"lastId":186607,"count":97},{"symbol":"HIGHTRY","priceChange":"0.23000000","priceChangePercent":"1.801","weightedAvgPrice":"12.94590117","prevClosePrice":"12.82000000","lastPrice":"13.00000000","lastQty":"322.58000000","bidPrice":"12.95000000","bidQty":"391.62000000","askPrice":"12.96000000","askQty":"67.48000000","openPrice":"12.77000000","highPrice":"13.18000000","lowPrice":"12.77000000","volume":"57880.93000000","quoteVolume":"749320.79940000","openTime":1761182067231,"closeTime":1761268467231,"firstId":2621832,"lastId":2622026,"count":195},{"symbol":"PEOPLEFDUSD","priceChange":"0.00031000","priceChangePercent":"2.590","weightedAvgPrice":"0.01212144","prevClosePrice":"0.01194000","lastPrice":"0.01228000","lastQty":"4696.80000000","bidPrice":"0.01224000","bidQty":"60645.20000000","askPrice":"0.01230000","askQty":"19583.80000000","openPrice":"0.01197000","highPrice":"0.01243000","lowPrice":"0.01186000","volume":"358045.80000000","quoteVolume":"4340.03167400","openTime":1761182073350,"closeTime":1761268473350,"firstId":1705891,"lastId":1706008,"count":118},{"symbol":"TNSRUSDC","priceChange":"0.00310000","priceChangePercent":"5.008","weightedAvgPrice":"0.06341626","prevClosePrice":"0.06210000","lastPrice":"0.06500000","lastQty":"496.90000000","bidPrice":"0.06460000","bidQty":"8374.90000000","askPrice":"0.06470000","askQty":"4500.00000000","openPrice":"0.06190000","highPrice":"0.06500000","lowPrice":"0.06190000","volume":"200219.60000000","quoteVolume":"12697.17897000","openTime":1761182056534,"closeTime":1761268456534,"firstId":488356,"lastId":488542,"count":187},{"symbol":"USDTCOP","priceChange":"-16.00000000","priceChangePercent":"-0.411","weightedAvgPrice":"3882.20632326","prevClosePrice":"3895.00000000","lastPrice":"3879.00000000","lastQty":"8.00000000","bidPrice":"3878.00000000","bidQty":"45.00000000","askPrice":"3879.00000000","askQty":"299.00000000","openPrice":"3895.00000000","highPrice":"3903.00000000","lowPrice":"3865.00000000","volume":"443600.00000000","quoteVolume":"1722146725.00000000","openTime":1761182083574,"closeTime":1761268483574,"firstId":3772331,"lastId":3792872,"count":20542},{"symbol":"IOBTC","priceChange":"0.00000008","priceChangePercent":"2.712","weightedAvgPrice":"0.00000300","prevClosePrice":"0.00000296","lastPrice":"0.00000303","lastQty":"54.22000000","bidPrice":"0.00000302","bidQty":"221.66000000","askPrice":"0.00000305","askQty":"1673.60000000","openPrice":"0.00000295","highPrice":"0.00000306","lowPrice":"0.00000294","volume":"44653.23000000","quoteVolume":"0.13382179","openTime":1761182071186,"closeTime":1761268471186,"firstId":1048398,"lastId":1048665,"count":268},{"symbol":"IOUSDT","priceChange":"0.01400000","priceChangePercent":"4.375","weightedAvgPrice":"0.32939829","prevClosePrice":"0.32000000","lastPrice":"0.33400000","lastQty":"2449.65000000","bidPrice":"0.33400000","bidQty":"20824.60000000","askPrice":"0.33500000","askQty":"23126.29000000","openPrice":"0.32000000","highPrice":"0.33900000","lowPrice":"0.31700000","volume":"7540552.55000000","quoteVolume":"2483845.11778000","openTime":1761182082062,"closeTime":1761268482062,"firstId":50953475,"lastId":50966577,"count":13103},{"symbol":"IOBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00029478","prevClosePrice":"0.00029700","lastPrice":"0.00029400","lastQty":"144.91000000","bidPrice":"0.00029400","bidQty":"34.24000000","askPrice":"0.00029700","askQty":"100.00000000","openPrice":"0.00029400","highPrice":"0.00030100","lowPrice":"0.00028500","volume":"5120.08000000","quoteVolume":"1.50931937","openTime":1761181921392,"closeTime":1761268321392,"firstId":350344,"lastId":350435,"count":92},{"symbol":"IOFDUSD","priceChange":"0.01400000","priceChangePercent":"4.361","weightedAvgPrice":"0.32854804","prevClosePrice":"0.32200000","lastPrice":"0.33500000","lastQty":"300.00000000","bidPrice":"0.33400000","bidQty":"461.42000000","askPrice":"0.33500000","askQty":"161.42000000","openPrice":"0.32100000","highPrice":"0.33900000","lowPrice":"0.31800000","volume":"50025.56000000","quoteVolume":"16435.79978000","openTime":1761182031029,"closeTime":1761268431029,"firstId":1911831,"lastId":1912175,"count":345},{"symbol":"IOTRY","priceChange":"0.62000000","priceChangePercent":"4.610","weightedAvgPrice":"13.82409712","prevClosePrice":"13.44000000","lastPrice":"14.07000000","lastQty":"2.13000000","bidPrice":"14.03000000","bidQty":"275.31000000","askPrice":"14.06000000","askQty":"254.32000000","openPrice":"13.45000000","highPrice":"14.21000000","lowPrice":"13.35000000","volume":"541781.37000000","quoteVolume":"7489638.27820000","openTime":1761182023563,"closeTime":1761268423563,"firstId":6387908,"lastId":6390657,"count":2750},{"symbol":"NOTBRL","priceChange":"-0.01533000","priceChangePercent":"-28.990","weightedAvgPrice":"0.04793390","prevClosePrice":"0.00000000","lastPrice":"0.03755000","lastQty":"5290.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.05288000","highPrice":"0.06373000","lowPrice":"0.02967000","volume":"32621384.00","quoteVolume":"1563670.17577000","openTime":1759066076337,"closeTime":1759152476337,"firstId":28359,"lastId":32358,"count":4000},{"symbol":"TRUTRY","priceChange":"0.00600000","priceChangePercent":"0.794","weightedAvgPrice":"0.76568780","prevClosePrice":"0.75700000","lastPrice":"0.76200000","lastQty":"10000.00000000","bidPrice":"0.76000000","bidQty":"38552.00000000","askPrice":"0.76300000","askQty":"28527.00000000","openPrice":"0.75600000","highPrice":"0.78200000","lowPrice":"0.74900000","volume":"10711806.00000000","quoteVolume":"8201899.14200000","openTime":1761181911089,"closeTime":1761268311089,"firstId":1007511,"lastId":1009248,"count":1738},{"symbol":"WIFEUR","priceChange":"0.02900000","priceChangePercent":"6.792","weightedAvgPrice":"0.44333913","prevClosePrice":"0.42900000","lastPrice":"0.45600000","lastQty":"89.73000000","bidPrice":"0.45400000","bidQty":"8450.47000000","askPrice":"0.45600000","askQty":"6827.94000000","openPrice":"0.42700000","highPrice":"0.45700000","lowPrice":"0.42700000","volume":"103122.28000000","quoteVolume":"45718.14185000","openTime":1761182055648,"closeTime":1761268455648,"firstId":312401,"lastId":312667,"count":267},{"symbol":"ZKBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000030","prevClosePrice":"0.00000030","lastPrice":"0.00000030","lastQty":"55108.60000000","bidPrice":"0.00000030","bidQty":"1433525.90000000","askPrice":"0.00000031","askQty":"1307365.80000000","openPrice":"0.00000030","highPrice":"0.00000031","lowPrice":"0.00000030","volume":"117503.40000000","quoteVolume":"0.03536835","openTime":1761182074299,"closeTime":1761268474299,"firstId":369150,"lastId":369299,"count":150},{"symbol":"ZKUSDT","priceChange":"0.00059000","priceChangePercent":"1.787","weightedAvgPrice":"0.03331777","prevClosePrice":"0.03302000","lastPrice":"0.03360000","lastQty":"5514.50000000","bidPrice":"0.03359000","bidQty":"9724.40000000","askPrice":"0.03360000","askQty":"3600.00000000","openPrice":"0.03301000","highPrice":"0.03419000","lowPrice":"0.03268000","volume":"57270400.40000000","quoteVolume":"1908121.86055100","openTime":1761182081913,"closeTime":1761268481913,"firstId":42057607,"lastId":42088848,"count":31242},{"symbol":"ZKFDUSD","priceChange":"0.00056000","priceChangePercent":"1.691","weightedAvgPrice":"0.03338975","prevClosePrice":"0.03315000","lastPrice":"0.03368000","lastQty":"594.70000000","bidPrice":"0.03367000","bidQty":"772.10000000","askPrice":"0.03369000","askQty":"772.10000000","openPrice":"0.03312000","highPrice":"0.03425000","lowPrice":"0.03278000","volume":"1675625.20000000","quoteVolume":"55948.71244300","openTime":1761182064651,"closeTime":1761268464651,"firstId":2245749,"lastId":2248202,"count":2454},{"symbol":"ZKTRY","priceChange":"0.02700000","priceChangePercent":"1.948","weightedAvgPrice":"1.39912703","prevClosePrice":"1.39000000","lastPrice":"1.41300000","lastQty":"984.00000000","bidPrice":"1.41200000","bidQty":"1350.00000000","askPrice":"1.41300000","askQty":"5266.40000000","openPrice":"1.38600000","highPrice":"1.43200000","lowPrice":"1.37500000","volume":"4769123.80000000","quoteVolume":"6672610.03570000","openTime":1761182077347,"closeTime":1761268477347,"firstId":2756516,"lastId":2758051,"count":1536},{"symbol":"LISTAUSDT","priceChange":"0.01640000","priceChangePercent":"5.964","weightedAvgPrice":"0.28557293","prevClosePrice":"0.27510000","lastPrice":"0.29140000","lastQty":"34.40000000","bidPrice":"0.29130000","bidQty":"34.40000000","askPrice":"0.29140000","askQty":"156.00000000","openPrice":"0.27500000","highPrice":"0.29520000","lowPrice":"0.27310000","volume":"11683113.80000000","quoteVolume":"3336381.09655000","openTime":1761182077898,"closeTime":1761268477898,"firstId":34943064,"lastId":34971707,"count":28644},{"symbol":"LISTABNB","priceChange":"0.00000350","priceChangePercent":"1.385","weightedAvgPrice":"0.00025534","prevClosePrice":"0.00025200","lastPrice":"0.00025620","lastQty":"1331.50000000","bidPrice":"0.00025610","bidQty":"1698.70000000","askPrice":"0.00025870","askQty":"1594.50000000","openPrice":"0.00025270","highPrice":"0.00025950","lowPrice":"0.00025140","volume":"66499.00000000","quoteVolume":"16.97959665","openTime":1761182062431,"closeTime":1761268462431,"firstId":299631,"lastId":299826,"count":196},{"symbol":"LISTAFDUSD","priceChange":"0.01570000","priceChangePercent":"5.637","weightedAvgPrice":"0.28031940","prevClosePrice":"0.27600000","lastPrice":"0.29420000","lastQty":"30.10000000","bidPrice":"0.29160000","bidQty":"2451.50000000","askPrice":"0.29330000","askQty":"1690.40000000","openPrice":"0.27850000","highPrice":"0.29490000","lowPrice":"0.27500000","volume":"123541.60000000","quoteVolume":"34631.10725000","openTime":1761182067403,"closeTime":1761268467403,"firstId":844725,"lastId":844961,"count":237},{"symbol":"LISTATRY","priceChange":"0.66000000","priceChangePercent":"5.699","weightedAvgPrice":"11.98560176","prevClosePrice":"11.54000000","lastPrice":"12.24000000","lastQty":"34.40000000","bidPrice":"12.23000000","bidQty":"1124.60000000","askPrice":"12.24000000","askQty":"160.30000000","openPrice":"11.58000000","highPrice":"12.37000000","lowPrice":"11.48000000","volume":"596445.50000000","quoteVolume":"7148758.23700000","openTime":1761182057660,"closeTime":1761268457660,"firstId":3859192,"lastId":3860611,"count":1420},{"symbol":"ZROBTC","priceChange":"0.00000020","priceChangePercent":"1.304","weightedAvgPrice":"0.00001552","prevClosePrice":"0.00001534","lastPrice":"0.00001554","lastQty":"10.28000000","bidPrice":"0.00001547","bidQty":"146.18000000","askPrice":"0.00001548","askQty":"988.76000000","openPrice":"0.00001534","highPrice":"0.00001575","lowPrice":"0.00001524","volume":"61514.12000000","quoteVolume":"0.95459564","openTime":1761182063011,"closeTime":1761268463011,"firstId":1581378,"lastId":1581840,"count":463},{"symbol":"ZROUSDT","priceChange":"0.05000000","priceChangePercent":"3.010","weightedAvgPrice":"1.70052280","prevClosePrice":"1.66100000","lastPrice":"1.71100000","lastQty":"113.19000000","bidPrice":"1.71000000","bidQty":"393.47000000","askPrice":"1.71100000","askQty":"1163.47000000","openPrice":"1.66100000","highPrice":"1.74700000","lowPrice":"1.65500000","volume":"1475817.23000000","quoteVolume":"2509660.85450000","openTime":1761182082018,"closeTime":1761268482018,"firstId":54043002,"lastId":54070037,"count":27036},{"symbol":"ZROFDUSD","priceChange":"0.04700000","priceChangePercent":"2.818","weightedAvgPrice":"1.70890657","prevClosePrice":"1.66400000","lastPrice":"1.71500000","lastQty":"33.66000000","bidPrice":"1.71300000","bidQty":"203.58000000","askPrice":"1.71600000","askQty":"146.06000000","openPrice":"1.66800000","highPrice":"1.75100000","lowPrice":"1.66200000","volume":"14606.86000000","quoteVolume":"24961.75904000","openTime":1761182077621,"closeTime":1761268477621,"firstId":1066834,"lastId":1066997,"count":164},{"symbol":"ZROTRY","priceChange":"2.20000000","priceChangePercent":"3.152","weightedAvgPrice":"71.57500877","prevClosePrice":"69.40000000","lastPrice":"72.00000000","lastQty":"928.04000000","bidPrice":"71.80000000","bidQty":"1819.77000000","askPrice":"71.90000000","askQty":"740.53000000","openPrice":"69.80000000","highPrice":"73.40000000","lowPrice":"69.60000000","volume":"68634.39000000","quoteVolume":"4912507.06600000","openTime":1761182071190,"closeTime":1761268471190,"firstId":4072729,"lastId":4073213,"count":485},{"symbol":"LISTABRL","priceChange":"0.04200000","priceChangePercent":"1.968","weightedAvgPrice":"2.93337353","prevClosePrice":"0.00000000","lastPrice":"2.17600000","lastQty":"66.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.13400000","highPrice":"4.10300000","lowPrice":"1.96600000","volume":"783493.30000000","quoteVolume":"2298278.50850000","openTime":1759066076337,"closeTime":1759152476337,"firstId":17685,"lastId":21684,"count":4000},{"symbol":"BAKETRY","priceChange":"-0.56000000","priceChangePercent":"-20.741","weightedAvgPrice":"2.37031422","prevClosePrice":"0.00000000","lastPrice":"2.14000000","lastQty":"6.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.70000000","highPrice":"3.04000000","lowPrice":"1.50000000","volume":"192277643.00000000","quoteVolume":"455758430.83000000","openTime":1759066076337,"closeTime":1759152476337,"firstId":2857454,"lastId":2920363,"count":62910},{"symbol":"WIFBRL","priceChange":"0.16000000","priceChangePercent":"5.948","weightedAvgPrice":"2.74677404","prevClosePrice":"2.71000000","lastPrice":"2.85000000","lastQty":"383.70000000","bidPrice":"2.84000000","bidQty":"3192.40000000","askPrice":"2.85000000","askQty":"29.20000000","openPrice":"2.69000000","highPrice":"2.85000000","lowPrice":"2.69000000","volume":"9505.70000000","quoteVolume":"26110.01000000","openTime":1761182066332,"closeTime":1761268466332,"firstId":134995,"lastId":135072,"count":78},{"symbol":"ZKUSDC","priceChange":"0.00060000","priceChangePercent":"1.817","weightedAvgPrice":"0.03336251","prevClosePrice":"0.03306000","lastPrice":"0.03363000","lastQty":"594.50000000","bidPrice":"0.03361000","bidQty":"2100.70000000","askPrice":"0.03362000","askQty":"2100.70000000","openPrice":"0.03303000","highPrice":"0.03426000","lowPrice":"0.03270000","volume":"11567185.10000000","quoteVolume":"385910.37940200","openTime":1761182070792,"closeTime":1761268470792,"firstId":3409916,"lastId":3415870,"count":5955},{"symbol":"ZROUSDC","priceChange":"0.05100000","priceChangePercent":"3.070","weightedAvgPrice":"1.70158364","prevClosePrice":"1.66400000","lastPrice":"1.71200000","lastQty":"5.84000000","bidPrice":"1.71100000","bidQty":"52.31000000","askPrice":"1.71200000","askQty":"303.10000000","openPrice":"1.66100000","highPrice":"1.74500000","lowPrice":"1.65500000","volume":"190310.56000000","quoteVolume":"323829.33539000","openTime":1761182078308,"closeTime":1761268478308,"firstId":3186884,"lastId":3188682,"count":1799},{"symbol":"IOUSDC","priceChange":"0.01500000","priceChangePercent":"4.688","weightedAvgPrice":"0.32884640","prevClosePrice":"0.32000000","lastPrice":"0.33500000","lastQty":"260.00000000","bidPrice":"0.33400000","bidQty":"15872.45000000","askPrice":"0.33600000","askQty":"7198.40000000","openPrice":"0.32000000","highPrice":"0.33800000","lowPrice":"0.31800000","volume":"285151.29000000","quoteVolume":"93770.97597000","openTime":1761182038376,"closeTime":1761268438376,"firstId":1791848,"lastId":1793526,"count":1679},{"symbol":"1000SATSUSDC","priceChange":"0.00000161","priceChangePercent":"7.216","weightedAvgPrice":"0.00002361","prevClosePrice":"0.00002239","lastPrice":"0.00002392","lastQty":"366151.00","bidPrice":"0.00002391","bidQty":"67428.00","askPrice":"0.00002393","askQty":"1040000.00","openPrice":"0.00002231","highPrice":"0.00002449","lowPrice":"0.00002224","volume":"6857889294.00","quoteVolume":"161898.02780051","openTime":1761182077712,"closeTime":1761268477712,"firstId":3071747,"lastId":3075195,"count":3449},{"symbol":"BNXTRY","priceChange":"-4.97000000","priceChangePercent":"-7.073","weightedAvgPrice":"67.42433076","prevClosePrice":"0.00000000","lastPrice":"65.30000000","lastQty":"785.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"70.27000000","highPrice":"72.19000000","lowPrice":"62.83000000","volume":"525383.90000000","quoteVolume":"35423657.84700000","openTime":1759066076337,"closeTime":1759152476337,"firstId":5543093,"lastId":5547093,"count":4001},{"symbol":"ETHARS","priceChange":"-97834.00000000","priceChangePercent":"-1.600","weightedAvgPrice":"6091220.59000583","prevClosePrice":"6061233.00000000","lastPrice":"6016013.00000000","lastQty":"0.00052000","bidPrice":"6015350.00000000","bidQty":"0.00703000","askPrice":"6127613.00000000","askQty":"0.03944000","openPrice":"6113847.00000000","highPrice":"6229574.00000000","lowPrice":"5950001.00000000","volume":"3.53566000","quoteVolume":"21536484.99126000","openTime":1761182083230,"closeTime":1761268483230,"firstId":88157,"lastId":88333,"count":177},{"symbol":"GUSDT","priceChange":"0.00007000","priceChangePercent":"0.966","weightedAvgPrice":"0.00732645","prevClosePrice":"0.00725000","lastPrice":"0.00732000","lastQty":"37420.00000000","bidPrice":"0.00731000","bidQty":"440002.00000000","askPrice":"0.00733000","askQty":"584162.00000000","openPrice":"0.00725000","highPrice":"0.00746000","lowPrice":"0.00721000","volume":"28156139.00000000","quoteVolume":"206284.41510000","openTime":1761182070291,"closeTime":1761268470291,"firstId":10624928,"lastId":10627944,"count":3017},{"symbol":"GTRY","priceChange":"0.00400000","priceChangePercent":"1.316","weightedAvgPrice":"0.30760579","prevClosePrice":"0.30200000","lastPrice":"0.30800000","lastQty":"8368.00000000","bidPrice":"0.30700000","bidQty":"314391.00000000","askPrice":"0.30900000","askQty":"450327.00000000","openPrice":"0.30400000","highPrice":"0.31300000","lowPrice":"0.30400000","volume":"1373665.00000000","quoteVolume":"422547.30800000","openTime":1761180983852,"closeTime":1761267383852,"firstId":699924,"lastId":700000,"count":77},{"symbol":"BANANABTC","priceChange":"-0.00000060","priceChangePercent":"-0.549","weightedAvgPrice":"0.00010950","prevClosePrice":"0.00010960","lastPrice":"0.00010870","lastQty":"8.34200000","bidPrice":"0.00010900","bidQty":"69.53700000","askPrice":"0.00010930","askQty":"9.78000000","openPrice":"0.00010930","highPrice":"0.00011080","lowPrice":"0.00010810","volume":"582.58600000","quoteVolume":"0.06379442","openTime":1761182055554,"closeTime":1761268455554,"firstId":721553,"lastId":721655,"count":103},{"symbol":"BANANAUSDT","priceChange":"0.20000000","priceChangePercent":"1.684","weightedAvgPrice":"12.00602922","prevClosePrice":"11.88000000","lastPrice":"12.08000000","lastQty":"14.95900000","bidPrice":"12.06000000","bidQty":"12.97900000","askPrice":"12.07000000","askQty":"43.82500000","openPrice":"11.88000000","highPrice":"12.24000000","lowPrice":"11.80000000","volume":"73173.88600000","quoteVolume":"878527.81329000","openTime":1761182071427,"closeTime":1761268471427,"firstId":26337953,"lastId":26346227,"count":8275},{"symbol":"BANANABNB","priceChange":"-0.00031000","priceChangePercent":"-2.839","weightedAvgPrice":"0.01077318","prevClosePrice":"0.01099000","lastPrice":"0.01061000","lastQty":"8.33100000","bidPrice":"0.01061000","bidQty":"8.29700000","askPrice":"0.01065000","askQty":"15.29700000","openPrice":"0.01092000","highPrice":"0.01106000","lowPrice":"0.01048000","volume":"684.55800000","quoteVolume":"7.37486908","openTime":1761182079665,"closeTime":1761268479665,"firstId":214818,"lastId":214944,"count":127},{"symbol":"BANANAFDUSD","priceChange":"0.21000000","priceChangePercent":"1.772","weightedAvgPrice":"12.02207474","prevClosePrice":"11.60000000","lastPrice":"12.06000000","lastQty":"3.61600000","bidPrice":"12.06000000","bidQty":"26.90000000","askPrice":"12.12000000","askQty":"7.00000000","openPrice":"11.85000000","highPrice":"12.17000000","lowPrice":"11.84000000","volume":"157.93300000","quoteVolume":"1898.68233000","openTime":1761182067362,"closeTime":1761268467362,"firstId":486196,"lastId":486216,"count":21},{"symbol":"BANANATRY","priceChange":"10.00000000","priceChangePercent":"2.012","weightedAvgPrice":"504.01269483","prevClosePrice":"496.00000000","lastPrice":"507.00000000","lastQty":"2.56800000","bidPrice":"507.00000000","bidQty":"13.61200000","askPrice":"508.00000000","askQty":"217.86700000","openPrice":"497.00000000","highPrice":"514.00000000","lowPrice":"496.00000000","volume":"7235.77900000","quoteVolume":"3646924.47300000","openTime":1761182053042,"closeTime":1761268453042,"firstId":3151099,"lastId":3151858,"count":760},{"symbol":"RENDERBTC","priceChange":"0.00000016","priceChangePercent":"0.723","weightedAvgPrice":"0.00002224","prevClosePrice":"0.00002216","lastPrice":"0.00002229","lastQty":"15.52000000","bidPrice":"0.00002227","bidQty":"145.03000000","askPrice":"0.00002228","askQty":"165.36000000","openPrice":"0.00002213","highPrice":"0.00002255","lowPrice":"0.00002189","volume":"148088.54000000","quoteVolume":"3.29326448","openTime":1761182076668,"closeTime":1761268476668,"firstId":1619404,"lastId":1621642,"count":2239},{"symbol":"RENDERUSDT","priceChange":"0.06500000","priceChangePercent":"2.712","weightedAvgPrice":"2.43594122","prevClosePrice":"2.39700000","lastPrice":"2.46200000","lastQty":"8.12000000","bidPrice":"2.46100000","bidQty":"335.17000000","askPrice":"2.46200000","askQty":"1400.23000000","openPrice":"2.39700000","highPrice":"2.50900000","lowPrice":"2.37200000","volume":"2314184.40000000","quoteVolume":"5637217.16807000","openTime":1761182083045,"closeTime":1761268483045,"firstId":52275573,"lastId":52315575,"count":40003},{"symbol":"RENDERFDUSD","priceChange":"0.06000000","priceChangePercent":"2.492","weightedAvgPrice":"2.44550679","prevClosePrice":"2.40300000","lastPrice":"2.46800000","lastQty":"22.15000000","bidPrice":"2.46700000","bidQty":"22.16000000","askPrice":"2.46800000","askQty":"203.01000000","openPrice":"2.40800000","highPrice":"2.51400000","lowPrice":"2.37900000","volume":"21198.11000000","quoteVolume":"51840.12197000","openTime":1761182077154,"closeTime":1761268477154,"firstId":956091,"lastId":956750,"count":660},{"symbol":"RENDERUSDC","priceChange":"0.06800000","priceChangePercent":"2.836","weightedAvgPrice":"2.44023605","prevClosePrice":"2.39700000","lastPrice":"2.46600000","lastQty":"101.01000000","bidPrice":"2.46200000","bidQty":"172.23000000","askPrice":"2.46300000","askQty":"203.02000000","openPrice":"2.39800000","highPrice":"2.50900000","lowPrice":"2.37400000","volume":"469202.16000000","quoteVolume":"1144964.02656000","openTime":1761182077603,"closeTime":1761268477603,"firstId":10407010,"lastId":10414900,"count":7891},{"symbol":"RENDERTRY","priceChange":"3.00000000","priceChangePercent":"2.982","weightedAvgPrice":"102.18782906","prevClosePrice":"100.60000000","lastPrice":"103.60000000","lastQty":"49.68000000","bidPrice":"103.40000000","bidQty":"142.39000000","askPrice":"103.50000000","askQty":"651.23000000","openPrice":"100.60000000","highPrice":"105.30000000","lowPrice":"99.70000000","volume":"122496.42000000","quoteVolume":"12517643.22800000","openTime":1761182068569,"closeTime":1761268468569,"firstId":2163706,"lastId":2165725,"count":2020},{"symbol":"RENDEREUR","priceChange":"0.06000000","priceChangePercent":"2.906","weightedAvgPrice":"2.09760450","prevClosePrice":"2.04500000","lastPrice":"2.12500000","lastQty":"117.41000000","bidPrice":"2.11900000","bidQty":"203.16000000","askPrice":"2.12100000","askQty":"491.39000000","openPrice":"2.06500000","highPrice":"2.15300000","lowPrice":"2.04800000","volume":"54786.24000000","quoteVolume":"114919.86371000","openTime":1761182067225,"closeTime":1761268467225,"firstId":219339,"lastId":219973,"count":635},{"symbol":"RENDERBRL","priceChange":"0.31000000","priceChangePercent":"2.385","weightedAvgPrice":"13.09107072","prevClosePrice":"12.92000000","lastPrice":"13.31000000","lastQty":"1.17000000","bidPrice":"13.27000000","bidQty":"139.21000000","askPrice":"13.30000000","askQty":"193.65000000","openPrice":"13.00000000","highPrice":"13.42000000","lowPrice":"12.86000000","volume":"2942.51000000","quoteVolume":"38520.60650000","openTime":1761182064029,"closeTime":1761268464029,"firstId":119819,"lastId":119902,"count":84},{"symbol":"TONBTC","priceChange":"-0.00000034","priceChangePercent":"-1.736","weightedAvgPrice":"0.00001934","prevClosePrice":"0.00001961","lastPrice":"0.00001924","lastQty":"24.75000000","bidPrice":"0.00001924","bidQty":"24.75000000","askPrice":"0.00001925","askQty":"303.29000000","openPrice":"0.00001958","highPrice":"0.00001962","lowPrice":"0.00001922","volume":"181101.21000000","quoteVolume":"3.50230858","openTime":1761182080518,"closeTime":1761268480518,"firstId":1805829,"lastId":1807111,"count":1283},{"symbol":"TONUSDT","priceChange":"0.00600000","priceChangePercent":"0.283","weightedAvgPrice":"2.12630279","prevClosePrice":"2.12200000","lastPrice":"2.12700000","lastQty":"23.50000000","bidPrice":"2.12600000","bidQty":"2807.64000000","askPrice":"2.12700000","askQty":"3821.41000000","openPrice":"2.12100000","highPrice":"2.14800000","lowPrice":"2.10600000","volume":"4006252.66000000","quoteVolume":"8518506.20748000","openTime":1761182080862,"closeTime":1761268480862,"firstId":75804122,"lastId":75856615,"count":52494},{"symbol":"TONFDUSD","priceChange":"0.01100000","priceChangePercent":"0.517","weightedAvgPrice":"2.13045344","prevClosePrice":"2.12900000","lastPrice":"2.13700000","lastQty":"569.86000000","bidPrice":"2.13100000","bidQty":"20.60000000","askPrice":"2.13400000","askQty":"1144.24000000","openPrice":"2.12600000","highPrice":"2.15100000","lowPrice":"2.11500000","volume":"34244.02000000","quoteVolume":"72955.29016000","openTime":1761182056610,"closeTime":1761268456610,"firstId":1889628,"lastId":1890416,"count":789},{"symbol":"TONTRY","priceChange":"0.20000000","priceChangePercent":"0.224","weightedAvgPrice":"89.40380875","prevClosePrice":"89.30000000","lastPrice":"89.40000000","lastQty":"82.05000000","bidPrice":"89.30000000","bidQty":"1777.24000000","askPrice":"89.40000000","askQty":"9.75000000","openPrice":"89.20000000","highPrice":"90.20000000","lowPrice":"88.60000000","volume":"57833.34000000","quoteVolume":"5170520.86900000","openTime":1761182055283,"closeTime":1761268455283,"firstId":1548396,"lastId":1549476,"count":1081},{"symbol":"BONKBRL","priceChange":"0.00000308","priceChangePercent":"4.078","weightedAvgPrice":"0.00007698","prevClosePrice":"0.00007419","lastPrice":"0.00007861","lastQty":"259197.00","bidPrice":"0.00007806","bidQty":"249337.00","askPrice":"0.00007856","askQty":"44277955.00","openPrice":"0.00007553","highPrice":"0.00007956","lowPrice":"0.00007553","volume":"983299009.00","quoteVolume":"75694.41461472","openTime":1761182070624,"closeTime":1761268470624,"firstId":102192,"lastId":102251,"count":60},{"symbol":"NOTEUR","priceChange":"-0.00321000","priceChangePercent":"-53.146","weightedAvgPrice":"0.00409077","prevClosePrice":"0.00000000","lastPrice":"0.00283000","lastQty":"2015.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00604000","highPrice":"0.00642000","lowPrice":"0.00234000","volume":"83073256.00","quoteVolume":"339833.70056000","openTime":1759066076337,"closeTime":1759152476337,"firstId":88531,"lastId":92530,"count":4000},{"symbol":"DOGEJPY","priceChange":"0.72000000","priceChangePercent":"2.467","weightedAvgPrice":"29.62618054","prevClosePrice":"29.19000000","lastPrice":"29.91000000","lastQty":"14483.00000000","bidPrice":"29.88000000","bidQty":"5114.00000000","askPrice":"29.89000000","askQty":"27644.00000000","openPrice":"29.19000000","highPrice":"30.17000000","lowPrice":"29.09000000","volume":"15789332.00000000","quoteVolume":"467777600.43000000","openTime":1761182079557,"closeTime":1761268479557,"firstId":3232138,"lastId":3237041,"count":4904},{"symbol":"MATICJPY","priceChange":"-19.41000000","priceChangePercent":"-26.276","weightedAvgPrice":"60.44442767","prevClosePrice":"0.00000000","lastPrice":"54.46000000","lastQty":"2245.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"73.87000000","highPrice":"91.23000000","lowPrice":"50.92000000","volume":"1432269.50000000","quoteVolume":"86572710.20100000","openTime":1759066076337,"closeTime":1759152476337,"firstId":0,"lastId":2077,"count":2078},{"symbol":"NEARJPY","priceChange":"6.80000000","priceChangePercent":"2.052","weightedAvgPrice":"334.55090550","prevClosePrice":"332.40000000","lastPrice":"338.20000000","lastQty":"17.90000000","bidPrice":"337.90000000","bidQty":"170.10000000","askPrice":"338.00000000","askQty":"1.50000000","openPrice":"331.40000000","highPrice":"342.30000000","lowPrice":"329.00000000","volume":"15803.40000000","quoteVolume":"5287041.78000000","openTime":1761182070660,"closeTime":1761268470660,"firstId":496881,"lastId":497082,"count":202},{"symbol":"TONUSDC","priceChange":"0.00600000","priceChangePercent":"0.283","weightedAvgPrice":"2.12870327","prevClosePrice":"2.12200000","lastPrice":"2.12800000","lastQty":"70.42000000","bidPrice":"2.12600000","bidQty":"3948.12000000","askPrice":"2.12800000","askQty":"239.00000000","openPrice":"2.12200000","highPrice":"2.14800000","lowPrice":"2.10700000","volume":"380450.81000000","quoteVolume":"809866.88269000","openTime":1761182078679,"closeTime":1761268478679,"firstId":4461410,"lastId":4469785,"count":8376},{"symbol":"AAVEFDUSD","priceChange":"6.46000000","priceChangePercent":"2.954","weightedAvgPrice":"224.38963511","prevClosePrice":"219.04000000","lastPrice":"225.11000000","lastQty":"1.06600000","bidPrice":"224.94000000","bidQty":"0.20200000","askPrice":"225.12000000","askQty":"0.20200000","openPrice":"218.65000000","highPrice":"228.87000000","lowPrice":"217.92000000","volume":"415.30600000","quoteVolume":"93190.36180000","openTime":1761182080207,"closeTime":1761268480207,"firstId":1264988,"lastId":1265819,"count":832},{"symbol":"DOGSUSDT","priceChange":"0.00000120","priceChangePercent":"2.030","weightedAvgPrice":"0.00006158","prevClosePrice":"0.00005920","lastPrice":"0.00006030","lastQty":"169882.00","bidPrice":"0.00006030","bidQty":"45052645.00","askPrice":"0.00006040","askQty":"4583852.00","openPrice":"0.00005910","highPrice":"0.00006820","lowPrice":"0.00005770","volume":"120460527648.00","quoteVolume":"7418328.57789380","openTime":1761182080377,"closeTime":1761268480377,"firstId":65856510,"lastId":65979005,"count":122496},{"symbol":"DOGSBNB","priceChange":"-0.00000011","priceChangePercent":"-14.667","weightedAvgPrice":"0.00000067","prevClosePrice":"0.00000000","lastPrice":"0.00000064","lastQty":"34812.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00000075","highPrice":"0.00000081","lowPrice":"0.00000058","volume":"705926265.00","quoteVolume":"475.80813672","openTime":1759066076337,"closeTime":1759152476337,"firstId":181053,"lastId":185052,"count":4000},{"symbol":"DOGSFDUSD","priceChange":"0.00000120","priceChangePercent":"2.024","weightedAvgPrice":"0.00006116","prevClosePrice":"0.00005970","lastPrice":"0.00006050","lastQty":"16530.00","bidPrice":"0.00006050","bidQty":"1375906.00","askPrice":"0.00006060","askQty":"5390741.00","openPrice":"0.00005930","highPrice":"0.00006990","lowPrice":"0.00005790","volume":"973038810.00","quoteVolume":"59513.06674480","openTime":1761182078067,"closeTime":1761268478067,"firstId":4435863,"lastId":4437142,"count":1280},{"symbol":"DOGSTRY","priceChange":"0.00006000","priceChangePercent":"2.419","weightedAvgPrice":"0.00258302","prevClosePrice":"0.00249000","lastPrice":"0.00254000","lastQty":"43093465.00","bidPrice":"0.00253000","bidQty":"89336121.00","askPrice":"0.00254000","askQty":"73427407.00","openPrice":"0.00248000","highPrice":"0.00285000","lowPrice":"0.00242000","volume":"43247822736.00","quoteVolume":"111710028.04543000","openTime":1761182056895,"closeTime":1761268456895,"firstId":8142001,"lastId":8191083,"count":49083},{"symbol":"EUREURI","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"1.00012375","prevClosePrice":"1.00020000","lastPrice":"1.00020000","lastQty":"3813.40000000","bidPrice":"1.00010000","bidQty":"107625.20000000","askPrice":"1.00020000","askQty":"137120.10000000","openPrice":"1.00020000","highPrice":"1.00030000","lowPrice":"1.00000000","volume":"2022418.90000000","quoteVolume":"2022669.17347000","openTime":1761181942925,"closeTime":1761268342925,"firstId":3592215,"lastId":3597628,"count":5414},{"symbol":"EURIUSDT","priceChange":"0.00100000","priceChangePercent":"0.086","weightedAvgPrice":"1.15984034","prevClosePrice":"1.16000000","lastPrice":"1.16080000","lastQty":"200.70000000","bidPrice":"1.16060000","bidQty":"3173.80000000","askPrice":"1.16080000","askQty":"794.10000000","openPrice":"1.15980000","highPrice":"1.16180000","lowPrice":"1.15800000","volume":"1040758.40000000","quoteVolume":"1207113.58128000","openTime":1761182079619,"closeTime":1761268479619,"firstId":6390784,"lastId":6401799,"count":11016},{"symbol":"DOGSBRL","priceChange":"-0.00124800","priceChangePercent":"-55.368","weightedAvgPrice":"0.00136200","prevClosePrice":"0.00000000","lastPrice":"0.00100600","lastQty":"597121.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00225400","highPrice":"0.00230800","lowPrice":"0.00065700","volume":"865432777.00","quoteVolume":"1178722.61583900","openTime":1759066076337,"closeTime":1759152476337,"firstId":49251,"lastId":53250,"count":4000},{"symbol":"DOGSUSDC","priceChange":"0.00000150","priceChangePercent":"2.542","weightedAvgPrice":"0.00006174","prevClosePrice":"0.00005900","lastPrice":"0.00006050","lastQty":"800000.00","bidPrice":"0.00006040","bidQty":"200000.00","askPrice":"0.00006050","askQty":"12465289.00","openPrice":"0.00005900","highPrice":"0.00006840","lowPrice":"0.00005770","volume":"7756144747.00","quoteVolume":"478900.07819610","openTime":1761182060328,"closeTime":1761268460328,"firstId":3551420,"lastId":3563914,"count":12495},{"symbol":"RAREBRL","priceChange":"-0.07330000","priceChangePercent":"-9.642","weightedAvgPrice":"0.72170133","prevClosePrice":"0.00000000","lastPrice":"0.68690000","lastQty":"36.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.76020000","highPrice":"1.15000000","lowPrice":"0.55960000","volume":"1756673.60000000","quoteVolume":"1267793.68157000","openTime":1759066076337,"closeTime":1759152476337,"firstId":7337,"lastId":11336,"count":4000},{"symbol":"RAREUSDC","priceChange":"0.00090000","priceChangePercent":"2.571","weightedAvgPrice":"0.03569928","prevClosePrice":"0.03510000","lastPrice":"0.03590000","lastQty":"741.80000000","bidPrice":"0.03600000","bidQty":"22683.60000000","askPrice":"0.03620000","askQty":"12618.40000000","openPrice":"0.03500000","highPrice":"0.03650000","lowPrice":"0.03480000","volume":"494883.10000000","quoteVolume":"17666.96949000","openTime":1761182022652,"closeTime":1761268422652,"firstId":1244103,"lastId":1244435,"count":333},{"symbol":"SLFBTC","priceChange":"-0.00000038","priceChangePercent":"-70.370","weightedAvgPrice":"0.00000052","prevClosePrice":"0.00000000","lastPrice":"0.00000016","lastQty":"5207.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000054","highPrice":"0.00000101","lowPrice":"0.00000013","volume":"11673016.10000000","quoteVolume":"6.01743492","openTime":1759066076337,"closeTime":1759152476337,"firstId":434476,"lastId":438475,"count":4000},{"symbol":"SLFTRY","priceChange":"-0.60000000","priceChangePercent":"-41.379","weightedAvgPrice":"1.42753794","prevClosePrice":"0.00000000","lastPrice":"0.85000000","lastQty":"79258.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.45000000","highPrice":"2.00000000","lowPrice":"0.64000000","volume":"403759651.20000000","quoteVolume":"576382218.85700000","openTime":1759066076337,"closeTime":1759152476337,"firstId":4785175,"lastId":4838622,"count":53448},{"symbol":"SLFUSDC","priceChange":"-0.01480000","priceChangePercent":"-42.407","weightedAvgPrice":"0.03286286","prevClosePrice":"0.00000000","lastPrice":"0.02010000","lastQty":"1475.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03490000","highPrice":"0.05190000","lowPrice":"0.01560000","volume":"26084278.30000000","quoteVolume":"857204.09236000","openTime":1759066076337,"closeTime":1759152476337,"firstId":708769,"lastId":714793,"count":6025},{"symbol":"SLFUSDT","priceChange":"-0.01430000","priceChangePercent":"-40.741","weightedAvgPrice":"0.03330619","prevClosePrice":"0.00000000","lastPrice":"0.02080000","lastQty":"60711.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03510000","highPrice":"0.04850000","lowPrice":"0.01560000","volume":"466999935.60000000","quoteVolume":"15553989.82726000","openTime":1759066076337,"closeTime":1759152476337,"firstId":19356278,"lastId":19470691,"count":114414},{"symbol":"AAVEUSDC","priceChange":"6.36000000","priceChangePercent":"2.915","weightedAvgPrice":"222.77590366","prevClosePrice":"218.33000000","lastPrice":"224.54000000","lastQty":"0.45100000","bidPrice":"224.62000000","bidQty":"0.40500000","askPrice":"224.63000000","askQty":"0.17000000","openPrice":"218.18000000","highPrice":"228.46000000","lowPrice":"217.20000000","volume":"17543.43500000","quoteVolume":"3908254.58547000","openTime":1761182079578,"closeTime":1761268479578,"firstId":11102320,"lastId":11130079,"count":27760},{"symbol":"SUNTRY","priceChange":"-0.01150000","priceChangePercent":"-1.175","weightedAvgPrice":"0.97116620","prevClosePrice":"0.97850000","lastPrice":"0.96710000","lastQty":"118975.00000000","bidPrice":"0.96690000","bidQty":"31125.00000000","askPrice":"0.96710000","askQty":"650937.00000000","openPrice":"0.97860000","highPrice":"0.98000000","lowPrice":"0.96700000","volume":"9167605.00000000","quoteVolume":"8903268.14720000","openTime":1761182036572,"closeTime":1761268436572,"firstId":1967896,"lastId":1968774,"count":879},{"symbol":"STMXTRY","priceChange":"-0.00380000","priceChangePercent":"-2.249","weightedAvgPrice":"0.17784769","prevClosePrice":"0.00000000","lastPrice":"0.16520000","lastQty":"7759.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.16900000","highPrice":"0.22000000","lowPrice":"0.16000000","volume":"202355297.00000000","quoteVolume":"35988423.10970000","openTime":1759066076337,"closeTime":1759152476337,"firstId":1124061,"lastId":1128061,"count":4001},{"symbol":"POLBNB","priceChange":"-0.00000640","priceChangePercent":"-3.643","weightedAvgPrice":"0.00017188","prevClosePrice":"0.00017570","lastPrice":"0.00016930","lastQty":"389.50000000","bidPrice":"0.00016930","bidQty":"2031.40000000","askPrice":"0.00016950","askQty":"1171.90000000","openPrice":"0.00017570","highPrice":"0.00017630","lowPrice":"0.00016650","volume":"227191.00000000","quoteVolume":"39.04989950","openTime":1761182080160,"closeTime":1761268480160,"firstId":144298,"lastId":144623,"count":326},{"symbol":"POLBRL","priceChange":"0.01300000","priceChangePercent":"1.265","weightedAvgPrice":"1.03548930","prevClosePrice":"1.02800000","lastPrice":"1.04100000","lastQty":"15767.00000000","bidPrice":"1.03800000","bidQty":"4001.60000000","askPrice":"1.03900000","askQty":"4934.30000000","openPrice":"1.02800000","highPrice":"1.04700000","lowPrice":"1.02300000","volume":"254926.60000000","quoteVolume":"263973.76640000","openTime":1761182071389,"closeTime":1761268471389,"firstId":219378,"lastId":219617,"count":240},{"symbol":"POLBTC","priceChange":"-0.00000001","priceChangePercent":"-0.571","weightedAvgPrice":"0.00000175","prevClosePrice":"0.00000176","lastPrice":"0.00000174","lastQty":"9062.20000000","bidPrice":"0.00000174","bidQty":"90885.90000000","askPrice":"0.00000175","askQty":"45458.30000000","openPrice":"0.00000175","highPrice":"0.00000176","lowPrice":"0.00000173","volume":"608337.20000000","quoteVolume":"1.06395544","openTime":1761182080753,"closeTime":1761268480753,"firstId":632579,"lastId":632862,"count":284},{"symbol":"POLETH","priceChange":"0.00000022","priceChangePercent":"0.443","weightedAvgPrice":"0.00004962","prevClosePrice":"0.00004973","lastPrice":"0.00004993","lastQty":"199.90000000","bidPrice":"0.00004968","bidQty":"1537.30000000","askPrice":"0.00004981","askQty":"5339.70000000","openPrice":"0.00004971","highPrice":"0.00005022","lowPrice":"0.00004928","volume":"69764.80000000","quoteVolume":"3.46154657","openTime":1761182078669,"closeTime":1761268478669,"firstId":273366,"lastId":273454,"count":89},{"symbol":"POLEUR","priceChange":"0.00240000","priceChangePercent":"1.467","weightedAvgPrice":"0.16556121","prevClosePrice":"0.16400000","lastPrice":"0.16600000","lastQty":"730.00000000","bidPrice":"0.16570000","bidQty":"3727.00000000","askPrice":"0.16590000","askQty":"5771.60000000","openPrice":"0.16360000","highPrice":"0.16800000","lowPrice":"0.16340000","volume":"292465.70000000","quoteVolume":"48420.97468000","openTime":1761182076642,"closeTime":1761268476642,"firstId":517470,"lastId":517742,"count":273},{"symbol":"POLFDUSD","priceChange":"0.00210000","priceChangePercent":"1.099","weightedAvgPrice":"0.19269529","prevClosePrice":"0.19070000","lastPrice":"0.19310000","lastQty":"113.80000000","bidPrice":"0.19300000","bidQty":"56.90000000","askPrice":"0.19310000","askQty":"5148.40000000","openPrice":"0.19100000","highPrice":"0.19530000","lowPrice":"0.18980000","volume":"549155.40000000","quoteVolume":"105819.65655000","openTime":1761182070718,"closeTime":1761268470718,"firstId":1954545,"lastId":1955637,"count":1093},{"symbol":"POLJPY","priceChange":"0.49000000","priceChangePercent":"1.689","weightedAvgPrice":"29.16742412","prevClosePrice":"28.91000000","lastPrice":"29.50000000","lastQty":"23.00000000","bidPrice":"29.45000000","bidQty":"601.50000000","askPrice":"29.47000000","askQty":"5550.10000000","openPrice":"29.01000000","highPrice":"29.70000000","lowPrice":"28.96000000","volume":"138569.90000000","quoteVolume":"4041727.04400000","openTime":1761182040353,"closeTime":1761268440353,"firstId":448978,"lastId":449233,"count":256},{"symbol":"POLTRY","priceChange":"0.10000000","priceChangePercent":"1.250","weightedAvgPrice":"8.06668352","prevClosePrice":"8.00000000","lastPrice":"8.10000000","lastQty":"151.90000000","bidPrice":"8.08000000","bidQty":"10521.20000000","askPrice":"8.10000000","askQty":"11772.30000000","openPrice":"8.00000000","highPrice":"8.54000000","lowPrice":"7.96000000","volume":"426570.90000000","quoteVolume":"3441012.45100000","openTime":1761182080039,"closeTime":1761268480039,"firstId":1055486,"lastId":1056110,"count":625},{"symbol":"POLUSDC","priceChange":"0.00240000","priceChangePercent":"1.261","weightedAvgPrice":"0.19176997","prevClosePrice":"0.19040000","lastPrice":"0.19280000","lastQty":"46.40000000","bidPrice":"0.19250000","bidQty":"10586.80000000","askPrice":"0.19270000","askQty":"5912.80000000","openPrice":"0.19040000","highPrice":"0.19510000","lowPrice":"0.18940000","volume":"2719268.60000000","quoteVolume":"521474.06274000","openTime":1761182070410,"closeTime":1761268470410,"firstId":4264105,"lastId":4269773,"count":5669},{"symbol":"POLUSDT","priceChange":"0.00220000","priceChangePercent":"1.156","weightedAvgPrice":"0.19182447","prevClosePrice":"0.19020000","lastPrice":"0.19250000","lastQty":"3243.40000000","bidPrice":"0.19250000","bidQty":"754.70000000","askPrice":"0.19260000","askQty":"29066.30000000","openPrice":"0.19030000","highPrice":"0.19500000","lowPrice":"0.18930000","volume":"23064416.20000000","quoteVolume":"4424319.39594000","openTime":1761182080769,"closeTime":1761268480769,"firstId":36337636,"lastId":36387744,"count":50109},{"symbol":"NEIROUSDT","priceChange":"0.00000793","priceChangePercent":"4.424","weightedAvgPrice":"0.00018442","prevClosePrice":"0.00017924","lastPrice":"0.00018717","lastQty":"101507.00","bidPrice":"0.00018717","bidQty":"369010.00","askPrice":"0.00018718","askQty":"321808.00","openPrice":"0.00017924","highPrice":"0.00019058","lowPrice":"0.00017801","volume":"26792933117.00","quoteVolume":"4941190.42131426","openTime":1761182077754,"closeTime":1761268477754,"firstId":317773403,"lastId":317909798,"count":136396},{"symbol":"TURBOUSDT","priceChange":"0.00004900","priceChangePercent":"2.121","weightedAvgPrice":"0.00232990","prevClosePrice":"0.00231100","lastPrice":"0.00235900","lastQty":"61765.00000000","bidPrice":"0.00235900","bidQty":"1279841.00000000","askPrice":"0.00236000","askQty":"131751.00000000","openPrice":"0.00231000","highPrice":"0.00238600","lowPrice":"0.00229000","volume":"609869138.00000000","quoteVolume":"1420936.26759700","openTime":1761182077657,"closeTime":1761268477657,"firstId":56296905,"lastId":56316049,"count":19145},{"symbol":"1MBABYDOGEUSDT","priceChange":"0.00002660","priceChangePercent":"2.662","weightedAvgPrice":"0.00101515","prevClosePrice":"0.00099940","lastPrice":"0.00102590","lastQty":"9741.00","bidPrice":"0.00102580","bidQty":"9743.00","askPrice":"0.00102600","askQty":"9740.00","openPrice":"0.00099930","highPrice":"0.00104190","lowPrice":"0.00099210","volume":"2202321254.00","quoteVolume":"2235687.22398550","openTime":1761182068963,"closeTime":1761268468963,"firstId":69508545,"lastId":69543343,"count":34799},{"symbol":"CATIUSDT","priceChange":"0.01230000","priceChangePercent":"16.966","weightedAvgPrice":"0.08108514","prevClosePrice":"0.07260000","lastPrice":"0.08480000","lastQty":"23.20000000","bidPrice":"0.08480000","bidQty":"8169.10000000","askPrice":"0.08490000","askQty":"21126.10000000","openPrice":"0.07250000","highPrice":"0.08590000","lowPrice":"0.07230000","volume":"52426294.10000000","quoteVolume":"4250993.26168000","openTime":1761182083020,"closeTime":1761268483020,"firstId":28629753,"lastId":28718635,"count":88883},{"symbol":"CATIBNB","priceChange":"-0.00018700","priceChangePercent":"-29.082","weightedAvgPrice":"0.00052270","prevClosePrice":"0.00000000","lastPrice":"0.00045600","lastQty":"376.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00064300","highPrice":"0.00064300","lowPrice":"0.00039700","volume":"753224.80000000","quoteVolume":"393.71266400","openTime":1759066076337,"closeTime":1759152476337,"firstId":87933,"lastId":91932,"count":4000},{"symbol":"CATIFDUSD","priceChange":"-0.01770000","priceChangePercent":"-19.260","weightedAvgPrice":"0.08820823","prevClosePrice":"0.00000000","lastPrice":"0.07420000","lastQty":"260.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.09190000","highPrice":"0.09970000","lowPrice":"0.07240000","volume":"1260627.10000000","quoteVolume":"111197.68839000","openTime":1759066076337,"closeTime":1759152476337,"firstId":1114439,"lastId":1118438,"count":4000},{"symbol":"CATITRY","priceChange":"0.51000000","priceChangePercent":"16.721","weightedAvgPrice":"3.42115577","prevClosePrice":"3.04000000","lastPrice":"3.56000000","lastQty":"3343.40000000","bidPrice":"3.56000000","bidQty":"12512.00000000","askPrice":"3.57000000","askQty":"12501.00000000","openPrice":"3.05000000","highPrice":"3.61000000","lowPrice":"3.05000000","volume":"21457280.30000000","quoteVolume":"73408698.28200000","openTime":1761182082936,"closeTime":1761268482936,"firstId":2729727,"lastId":2737691,"count":7965},{"symbol":"1MBABYDOGEFDUSD","priceChange":"0.00003400","priceChangePercent":"3.424","weightedAvgPrice":"0.00101975","prevClosePrice":"0.00099910","lastPrice":"0.00102700","lastQty":"169334.00","bidPrice":"0.00102780","bidQty":"487491.00","askPrice":"0.00102870","askQty":"298600.00","openPrice":"0.00099300","highPrice":"0.00103990","lowPrice":"0.00099300","volume":"50878729.00","quoteVolume":"51883.55752960","openTime":1761182070352,"closeTime":1761268470352,"firstId":1004746,"lastId":1005113,"count":368},{"symbol":"1MBABYDOGETRY","priceChange":"0.00120000","priceChangePercent":"2.863","weightedAvgPrice":"0.04261670","prevClosePrice":"0.04161000","lastPrice":"0.04311000","lastQty":"231320.00","bidPrice":"0.04309000","bidQty":"429532.00","askPrice":"0.04314000","askQty":"300000.00","openPrice":"0.04191000","highPrice":"0.04371000","lowPrice":"0.04171000","volume":"69238337.00","quoteVolume":"2950709.52449000","openTime":1761182044761,"closeTime":1761268444761,"firstId":5365468,"lastId":5367048,"count":1581},{"symbol":"CATIBRL","priceChange":"-1.35900000","priceChangePercent":"-41.572","weightedAvgPrice":"2.87178350","prevClosePrice":"0.00000000","lastPrice":"1.91000000","lastQty":"39.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.26900000","highPrice":"3.87800000","lowPrice":"0.70000000","volume":"574680.70000000","quoteVolume":"1650358.54980000","openTime":1759066076337,"closeTime":1759152476337,"firstId":11198,"lastId":15197,"count":4000},{"symbol":"BTCEURI","priceChange":"1833.07000000","priceChangePercent":"1.962","weightedAvgPrice":"94617.37127281","prevClosePrice":"93205.08000000","lastPrice":"95281.99000000","lastQty":"0.00800000","bidPrice":"95128.32000000","bidQty":"0.05063000","askPrice":"95262.01000000","askQty":"0.05000000","openPrice":"93448.92000000","highPrice":"95884.58000000","lowPrice":"93180.73000000","volume":"17.04657000","quoteVolume":"1612901.64261790","openTime":1761182070783,"closeTime":1761268470783,"firstId":1312313,"lastId":1316754,"count":4442},{"symbol":"NEIROFDUSD","priceChange":"0.00000869","priceChangePercent":"4.852","weightedAvgPrice":"0.00018635","prevClosePrice":"0.00017970","lastPrice":"0.00018780","lastQty":"5432.00","bidPrice":"0.00018752","bidQty":"200000.00","askPrice":"0.00018833","askQty":"200000.00","openPrice":"0.00017911","highPrice":"0.00019100","lowPrice":"0.00017850","volume":"56526748.00","quoteVolume":"10533.70870905","openTime":1761182082568,"closeTime":1761268482568,"firstId":3458092,"lastId":3458713,"count":622},{"symbol":"NEIROTRY","priceChange":"0.00033000","priceChangePercent":"4.371","weightedAvgPrice":"0.00776284","prevClosePrice":"0.00755000","lastPrice":"0.00788000","lastQty":"791731.00","bidPrice":"0.00786000","bidQty":"18137698.00","askPrice":"0.00787000","askQty":"38170547.00","openPrice":"0.00755000","highPrice":"0.00800000","lowPrice":"0.00747000","volume":"3872261580.00","quoteVolume":"30059765.79363000","openTime":1761182080735,"closeTime":1761268480735,"firstId":17332315,"lastId":17343382,"count":11068},{"symbol":"HMSTRUSDT","priceChange":"0.00001200","priceChangePercent":"2.970","weightedAvgPrice":"0.00041098","prevClosePrice":"0.00040300","lastPrice":"0.00041600","lastQty":"79393.00","bidPrice":"0.00041600","bidQty":"5680536.00","askPrice":"0.00041700","askQty":"6298079.00","openPrice":"0.00040400","highPrice":"0.00042100","lowPrice":"0.00040100","volume":"1186492238.00","quoteVolume":"487622.55806800","openTime":1761182066556,"closeTime":1761268466556,"firstId":31134226,"lastId":31141937,"count":7712},{"symbol":"HMSTRBNB","priceChange":"-0.00000196","priceChangePercent":"-33.619","weightedAvgPrice":"0.00000505","prevClosePrice":"0.00000000","lastPrice":"0.00000387","lastQty":"49916.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00000583","highPrice":"0.00000657","lowPrice":"0.00000367","volume":"112226469.00","quoteVolume":"567.20184885","openTime":1759066076337,"closeTime":1759152476337,"firstId":136503,"lastId":140502,"count":4000},{"symbol":"HMSTRFDUSD","priceChange":"0.00001600","priceChangePercent":"3.970","weightedAvgPrice":"0.00040874","prevClosePrice":"0.00040300","lastPrice":"0.00041900","lastQty":"89884.00","bidPrice":"0.00041700","bidQty":"90315.00","askPrice":"0.00041900","askQty":"1235646.00","openPrice":"0.00040300","highPrice":"0.00041900","lowPrice":"0.00040300","volume":"12553453.00","quoteVolume":"5131.11874000","openTime":1761182082273,"closeTime":1761268482273,"firstId":908841,"lastId":908905,"count":65},{"symbol":"HMSTRTRY","priceChange":"0.00060000","priceChangePercent":"3.550","weightedAvgPrice":"0.01724927","prevClosePrice":"0.01690000","lastPrice":"0.01750000","lastQty":"751179.00","bidPrice":"0.01750000","bidQty":"3282984.00","askPrice":"0.01760000","askQty":"8707735.00","openPrice":"0.01690000","highPrice":"0.01770000","lowPrice":"0.01690000","volume":"214455168.00","quoteVolume":"3699194.41060000","openTime":1761181820486,"closeTime":1761268220486,"firstId":4428714,"lastId":4429527,"count":814},{"symbol":"EIGENBTC","priceChange":"0.00000016","priceChangePercent":"1.651","weightedAvgPrice":"0.00000984","prevClosePrice":"0.00000973","lastPrice":"0.00000985","lastQty":"84.67000000","bidPrice":"0.00000979","bidQty":"441.23000000","askPrice":"0.00000981","askQty":"1049.54000000","openPrice":"0.00000969","highPrice":"0.00001004","lowPrice":"0.00000969","volume":"73350.39000000","quoteVolume":"0.72180259","openTime":1761182055489,"closeTime":1761268455489,"firstId":571689,"lastId":572063,"count":375},{"symbol":"EIGENUSDT","priceChange":"0.03000000","priceChangePercent":"2.849","weightedAvgPrice":"1.07903497","prevClosePrice":"1.05200000","lastPrice":"1.08300000","lastQty":"44.84000000","bidPrice":"1.08300000","bidQty":"4560.46000000","askPrice":"1.08400000","askQty":"4019.75000000","openPrice":"1.05300000","highPrice":"1.10500000","lowPrice":"1.04700000","volume":"8028908.61000000","quoteVolume":"8663473.17921000","openTime":1761182081633,"closeTime":1761268481633,"firstId":53346311,"lastId":53401047,"count":54737},{"symbol":"EIGENFDUSD","priceChange":"0.03700000","priceChangePercent":"3.524","weightedAvgPrice":"1.08342158","prevClosePrice":"1.04900000","lastPrice":"1.08700000","lastQty":"44.48000000","bidPrice":"1.08500000","bidQty":"26.85000000","askPrice":"1.08600000","askQty":"200.36000000","openPrice":"1.05000000","highPrice":"1.10600000","lowPrice":"1.05000000","volume":"29063.12000000","quoteVolume":"31487.61133000","openTime":1761182078910,"closeTime":1761268478910,"firstId":1579551,"lastId":1580310,"count":760},{"symbol":"EIGENTRY","priceChange":"1.27000000","priceChangePercent":"2.868","weightedAvgPrice":"45.33595534","prevClosePrice":"44.14000000","lastPrice":"45.55000000","lastQty":"1.00000000","bidPrice":"45.52000000","bidQty":"150.66000000","askPrice":"45.53000000","askQty":"109.34000000","openPrice":"44.28000000","highPrice":"46.37000000","lowPrice":"43.99000000","volume":"2633368.94000000","quoteVolume":"119386296.67020000","openTime":1761182082612,"closeTime":1761268482612,"firstId":8360903,"lastId":8378513,"count":17611},{"symbol":"NEIROBRL","priceChange":"-0.00125700","priceChangePercent":"-37.976","weightedAvgPrice":"0.00253651","prevClosePrice":"0.00000000","lastPrice":"0.00205300","lastQty":"490000.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00331000","highPrice":"0.00390000","lowPrice":"0.00167300","volume":"631161137.00","quoteVolume":"1600947.33492200","openTime":1759066076337,"closeTime":1759152476337,"firstId":102876,"lastId":106875,"count":4000},{"symbol":"NEIROEUR","priceChange":"-0.00012357","priceChangePercent":"-26.109","weightedAvgPrice":"0.00039023","prevClosePrice":"0.00000000","lastPrice":"0.00034972","lastQty":"1348234.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00047329","highPrice":"0.00065000","lowPrice":"0.00027400","volume":"1021245820.00","quoteVolume":"398517.28961258","openTime":1759066076337,"closeTime":1759152476337,"firstId":150518,"lastId":154517,"count":4000},{"symbol":"BNSOLSOL","priceChange":"0.00060000","priceChangePercent":"0.056","weightedAvgPrice":"1.07749427","prevClosePrice":"1.07700000","lastPrice":"1.07760000","lastQty":"593.97700000","bidPrice":"1.07750000","bidQty":"788.97400000","askPrice":"1.07760000","askQty":"971.60700000","openPrice":"1.07700000","highPrice":"1.07760000","lowPrice":"1.07690000","volume":"22380.89300000","quoteVolume":"24115.28402720","openTime":1761182081999,"closeTime":1761268481999,"firstId":2291322,"lastId":2294831,"count":3510},{"symbol":"SCRUSDT","priceChange":"0.00400000","priceChangePercent":"2.532","weightedAvgPrice":"0.16044557","prevClosePrice":"0.15900000","lastPrice":"0.16200000","lastQty":"219.60000000","bidPrice":"0.16100000","bidQty":"8321.70000000","askPrice":"0.16200000","askQty":"80954.00000000","openPrice":"0.15800000","highPrice":"0.16300000","lowPrice":"0.15700000","volume":"4544835.70000000","quoteVolume":"729198.75280000","openTime":1761182075216,"closeTime":1761268475216,"firstId":13558154,"lastId":13563612,"count":5459},{"symbol":"SUIBRL","priceChange":"0.12000000","priceChangePercent":"0.923","weightedAvgPrice":"13.12680540","prevClosePrice":"13.00000000","lastPrice":"13.12000000","lastQty":"7.00000000","bidPrice":"13.09000000","bidQty":"13.90000000","askPrice":"13.10000000","askQty":"3450.40000000","openPrice":"13.00000000","highPrice":"13.47000000","lowPrice":"12.95000000","volume":"15711.20000000","quoteVolume":"206237.86500000","openTime":1761182080779,"closeTime":1761268480779,"firstId":268536,"lastId":268924,"count":389},{"symbol":"TURBOTRY","priceChange":"0.00190000","priceChangePercent":"1.953","weightedAvgPrice":"0.09798881","prevClosePrice":"0.09700000","lastPrice":"0.09920000","lastQty":"292259.00000000","bidPrice":"0.09910000","bidQty":"939957.00000000","askPrice":"0.09920000","askQty":"498300.00000000","openPrice":"0.09730000","highPrice":"0.10020000","lowPrice":"0.09640000","volume":"75685914.00000000","quoteVolume":"7416372.96170000","openTime":1761182077698,"closeTime":1761268477698,"firstId":6221175,"lastId":6222240,"count":1066},{"symbol":"BNSOLUSDT","priceChange":"11.60000000","priceChangePercent":"5.924","weightedAvgPrice":"201.11804513","prevClosePrice":"195.70000000","lastPrice":"207.40000000","lastQty":"2.40100000","bidPrice":"207.40000000","bidQty":"25.08400000","askPrice":"207.50000000","askQty":"10.00800000","openPrice":"195.80000000","highPrice":"208.80000000","lowPrice":"194.50000000","volume":"9169.57400000","quoteVolume":"1844166.79760000","openTime":1761182081997,"closeTime":1761268481997,"firstId":5346652,"lastId":5354865,"count":8214},{"symbol":"LUMIAUSDT","priceChange":"-0.00400000","priceChangePercent":"-2.817","weightedAvgPrice":"0.13976578","prevClosePrice":"0.14200000","lastPrice":"0.13800000","lastQty":"64795.34000000","bidPrice":"0.13800000","bidQty":"135868.62000000","askPrice":"0.13900000","askQty":"76389.35000000","openPrice":"0.14200000","highPrice":"0.14500000","lowPrice":"0.13600000","volume":"7427098.34000000","quoteVolume":"1038054.16487000","openTime":1761182073999,"closeTime":1761268473999,"firstId":18223840,"lastId":18233253,"count":9414},{"symbol":"SCRBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000146","prevClosePrice":"0.00000146","lastPrice":"0.00000146","lastQty":"6061.50000000","bidPrice":"0.00000145","bidQty":"2960.50000000","askPrice":"0.00000146","askQty":"121.00000000","openPrice":"0.00000146","highPrice":"0.00000148","lowPrice":"0.00000144","volume":"103762.60000000","quoteVolume":"0.15156648","openTime":1761182010793,"closeTime":1761268410793,"firstId":322278,"lastId":322479,"count":202},{"symbol":"SCRFDUSD","priceChange":"0.00400000","priceChangePercent":"2.532","weightedAvgPrice":"0.16061646","prevClosePrice":"0.15900000","lastPrice":"0.16200000","lastQty":"532.20000000","bidPrice":"0.16100000","bidQty":"601.60000000","askPrice":"0.16200000","askQty":"396.00000000","openPrice":"0.15800000","highPrice":"0.16300000","lowPrice":"0.15800000","volume":"29194.10000000","quoteVolume":"4689.05310000","openTime":1761182064904,"closeTime":1761268464904,"firstId":1534712,"lastId":1534923,"count":212},{"symbol":"SCRTRY","priceChange":"0.12000000","priceChangePercent":"1.805","weightedAvgPrice":"6.73006458","prevClosePrice":"6.62000000","lastPrice":"6.77000000","lastQty":"1620.00000000","bidPrice":"6.76000000","bidQty":"1863.90000000","askPrice":"6.77000000","askQty":"3133.90000000","openPrice":"6.65000000","highPrice":"6.84000000","lowPrice":"6.59000000","volume":"158162.00000000","quoteVolume":"1064440.47400000","openTime":1761182040466,"closeTime":1761268440466,"firstId":1661762,"lastId":1662083,"count":322},{"symbol":"KAIAUSDT","priceChange":"0.00250000","priceChangePercent":"2.379","weightedAvgPrice":"0.10825651","prevClosePrice":"0.10510000","lastPrice":"0.10760000","lastQty":"5651.40000000","bidPrice":"0.10750000","bidQty":"5726.90000000","askPrice":"0.10760000","askQty":"74376.40000000","openPrice":"0.10510000","highPrice":"0.11130000","lowPrice":"0.10480000","volume":"25780692.80000000","quoteVolume":"2790927.82534000","openTime":1761182075724,"closeTime":1761268475724,"firstId":19085817,"lastId":19100104,"count":14288},{"symbol":"COWUSDT","priceChange":"0.00480000","priceChangePercent":"2.170","weightedAvgPrice":"0.22406391","prevClosePrice":"0.22170000","lastPrice":"0.22600000","lastQty":"931.10000000","bidPrice":"0.22600000","bidQty":"225.20000000","askPrice":"0.22610000","askQty":"1522.60000000","openPrice":"0.22120000","highPrice":"0.22870000","lowPrice":"0.22000000","volume":"2418953.40000000","quoteVolume":"542000.15552000","openTime":1761182073656,"closeTime":1761268473656,"firstId":28950327,"lastId":28957560,"count":7234},{"symbol":"CETUSUSDT","priceChange":"0.00130000","priceChangePercent":"2.790","weightedAvgPrice":"0.04758906","prevClosePrice":"0.04660000","lastPrice":"0.04790000","lastQty":"22165.20000000","bidPrice":"0.04780000","bidQty":"8968.80000000","askPrice":"0.04790000","askQty":"132435.50000000","openPrice":"0.04660000","highPrice":"0.04900000","lowPrice":"0.04620000","volume":"12760505.60000000","quoteVolume":"607260.40972000","openTime":1761182070134,"closeTime":1761268470134,"firstId":23302753,"lastId":23309650,"count":6898},{"symbol":"PNUTUSDT","priceChange":"0.00450000","priceChangePercent":"3.417","weightedAvgPrice":"0.13416674","prevClosePrice":"0.13170000","lastPrice":"0.13620000","lastQty":"679.40000000","bidPrice":"0.13610000","bidQty":"15253.90000000","askPrice":"0.13620000","askQty":"25657.90000000","openPrice":"0.13170000","highPrice":"0.13720000","lowPrice":"0.13080000","volume":"26293785.40000000","quoteVolume":"3527751.49414000","openTime":1761182082308,"closeTime":1761268482308,"firstId":167713249,"lastId":167761866,"count":48618},{"symbol":"ACTUSDT","priceChange":"0.00040000","priceChangePercent":"1.914","weightedAvgPrice":"0.02124661","prevClosePrice":"0.02100000","lastPrice":"0.02130000","lastQty":"2038.20000000","bidPrice":"0.02130000","bidQty":"559602.40000000","askPrice":"0.02140000","askQty":"704277.90000000","openPrice":"0.02090000","highPrice":"0.02170000","lowPrice":"0.02080000","volume":"77483830.20000000","quoteVolume":"1646268.57291000","openTime":1761182081510,"closeTime":1761268481510,"firstId":75414843,"lastId":75423832,"count":8990},{"symbol":"ACTTRY","priceChange":"0.01000000","priceChangePercent":"1.136","weightedAvgPrice":"0.89467621","prevClosePrice":"0.88000000","lastPrice":"0.89000000","lastQty":"700.00000000","bidPrice":"0.89000000","bidQty":"1130813.50000000","askPrice":"0.90000000","askQty":"397552.70000000","openPrice":"0.88000000","highPrice":"0.91000000","lowPrice":"0.87000000","volume":"30796483.30000000","quoteVolume":"27552880.90600000","openTime":1761181970612,"closeTime":1761268370612,"firstId":6970809,"lastId":6974239,"count":3431},{"symbol":"COWTRY","priceChange":"0.23000000","priceChangePercent":"2.473","weightedAvgPrice":"9.40691155","prevClosePrice":"9.31000000","lastPrice":"9.53000000","lastQty":"1134.90000000","bidPrice":"9.49000000","bidQty":"1134.90000000","askPrice":"9.50000000","askQty":"949.00000000","openPrice":"9.30000000","highPrice":"9.60000000","lowPrice":"9.26000000","volume":"173880.20000000","quoteVolume":"1635675.66100000","openTime":1761182072408,"closeTime":1761268472408,"firstId":3289014,"lastId":3289460,"count":447},{"symbol":"CETUSTRY","priceChange":"0.05000000","priceChangePercent":"2.551","weightedAvgPrice":"2.00641224","prevClosePrice":"1.96000000","lastPrice":"2.01000000","lastQty":"4774.80000000","bidPrice":"2.00000000","bidQty":"86582.30000000","askPrice":"2.01000000","askQty":"4774.80000000","openPrice":"1.96000000","highPrice":"2.05000000","lowPrice":"1.95000000","volume":"3665195.40000000","quoteVolume":"7353892.90900000","openTime":1761182063046,"closeTime":1761268463046,"firstId":1873859,"lastId":1874956,"count":1098},{"symbol":"TROYTRY","priceChange":"-0.00170000","priceChangePercent":"-41.463","weightedAvgPrice":"0.00339800","prevClosePrice":"0.00000000","lastPrice":"0.00240000","lastQty":"512757.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00410000","highPrice":"0.00460000","lowPrice":"0.00220000","volume":"3416546403.00000000","quoteVolume":"11609435.55980000","openTime":1759066076337,"closeTime":1759152476337,"firstId":4210505,"lastId":4214505,"count":4001},{"symbol":"PNUTTRY","priceChange":"0.20000000","priceChangePercent":"3.617","weightedAvgPrice":"5.64616067","prevClosePrice":"5.54000000","lastPrice":"5.73000000","lastQty":"3.80000000","bidPrice":"5.72000000","bidQty":"4482.80000000","askPrice":"5.73000000","askQty":"56388.40000000","openPrice":"5.53000000","highPrice":"5.76000000","lowPrice":"5.50000000","volume":"3832341.10000000","quoteVolume":"21638013.59900000","openTime":1761182079715,"closeTime":1761268479715,"firstId":13550419,"lastId":13555621,"count":5203},{"symbol":"ACTFDUSD","priceChange":"0.00040000","priceChangePercent":"1.905","weightedAvgPrice":"0.02131493","prevClosePrice":"0.02090000","lastPrice":"0.02140000","lastQty":"7940.30000000","bidPrice":"0.02130000","bidQty":"11053.60000000","askPrice":"0.02140000","askQty":"458.90000000","openPrice":"0.02100000","highPrice":"0.02150000","lowPrice":"0.02090000","volume":"825747.80000000","quoteVolume":"17600.76028000","openTime":1761181970612,"closeTime":1761268370612,"firstId":1242843,"lastId":1243113,"count":271},{"symbol":"ACTUSDC","priceChange":"0.00040000","priceChangePercent":"1.905","weightedAvgPrice":"0.02118966","prevClosePrice":"0.02100000","lastPrice":"0.02140000","lastQty":"6863.70000000","bidPrice":"0.02130000","bidQty":"174432.20000000","askPrice":"0.02140000","askQty":"45959.30000000","openPrice":"0.02100000","highPrice":"0.02170000","lowPrice":"0.02090000","volume":"2017723.40000000","quoteVolume":"42754.86297000","openTime":1761182040455,"closeTime":1761268440455,"firstId":1644328,"lastId":1644951,"count":624},{"symbol":"NEIROUSDC","priceChange":"0.00000779","priceChangePercent":"4.334","weightedAvgPrice":"0.00018469","prevClosePrice":"0.00017965","lastPrice":"0.00018753","lastQty":"200000.00","bidPrice":"0.00018719","bidQty":"200000.00","askPrice":"0.00018750","askQty":"200000.00","openPrice":"0.00017974","highPrice":"0.00019045","lowPrice":"0.00017813","volume":"1270295696.00","quoteVolume":"234616.69441216","openTime":1761182056696,"closeTime":1761268456696,"firstId":12446252,"lastId":12450077,"count":3826},{"symbol":"PNUTBTC","priceChange":"0.00000001","priceChangePercent":"0.820","weightedAvgPrice":"0.00000122","prevClosePrice":"0.00000121","lastPrice":"0.00000123","lastQty":"9294.10000000","bidPrice":"0.00000123","bidQty":"27993.10000000","askPrice":"0.00000124","askQty":"3556.20000000","openPrice":"0.00000122","highPrice":"0.00000124","lowPrice":"0.00000121","volume":"122259.20000000","quoteVolume":"0.14947363","openTime":1761181445171,"closeTime":1761267845171,"firstId":730275,"lastId":730352,"count":78},{"symbol":"PNUTFDUSD","priceChange":"0.00480000","priceChangePercent":"3.636","weightedAvgPrice":"0.13458046","prevClosePrice":"0.13220000","lastPrice":"0.13680000","lastQty":"15.00000000","bidPrice":"0.13640000","bidQty":"7.50000000","askPrice":"0.13670000","askQty":"6668.30000000","openPrice":"0.13200000","highPrice":"0.13740000","lowPrice":"0.13140000","volume":"59515.80000000","quoteVolume":"8009.66368000","openTime":1761182067305,"closeTime":1761268467305,"firstId":900142,"lastId":900434,"count":293},{"symbol":"PNUTUSDC","priceChange":"0.00450000","priceChangePercent":"3.417","weightedAvgPrice":"0.13399228","prevClosePrice":"0.13190000","lastPrice":"0.13620000","lastQty":"12.30000000","bidPrice":"0.13610000","bidQty":"62130.00000000","askPrice":"0.13630000","askQty":"2240.00000000","openPrice":"0.13170000","highPrice":"0.13730000","lowPrice":"0.13090000","volume":"3026284.60000000","quoteVolume":"405498.76566000","openTime":1761182081912,"closeTime":1761268481912,"firstId":6644836,"lastId":6648148,"count":3313},{"symbol":"USUALUSDT","priceChange":"0.00090000","priceChangePercent":"2.932","weightedAvgPrice":"0.03116991","prevClosePrice":"0.03070000","lastPrice":"0.03160000","lastQty":"3692.60000000","bidPrice":"0.03150000","bidQty":"128485.20000000","askPrice":"0.03160000","askQty":"71844.90000000","openPrice":"0.03070000","highPrice":"0.03200000","lowPrice":"0.03030000","volume":"30666060.20000000","quoteVolume":"955858.21886000","openTime":1761182078986,"closeTime":1761268478986,"firstId":57943751,"lastId":57956894,"count":13144},{"symbol":"ACTBRL","priceChange":"-0.97800000","priceChangePercent":"-75.231","weightedAvgPrice":"0.85462707","prevClosePrice":"0.00000000","lastPrice":"0.32200000","lastQty":"742.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.30000000","highPrice":"1.51000000","lowPrice":"0.20400000","volume":"1572654.40000000","quoteVolume":"1344033.02090000","openTime":1759066076337,"closeTime":1759152476337,"firstId":13991,"lastId":17990,"count":4000},{"symbol":"ACTEUR","priceChange":"-0.03810000","priceChangePercent":"-51.978","weightedAvgPrice":"0.05310319","prevClosePrice":"0.00000000","lastPrice":"0.03520000","lastQty":"63482.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07330000","highPrice":"0.08110000","lowPrice":"0.03070000","volume":"6796313.70000000","quoteVolume":"360905.93658000","openTime":1759066076337,"closeTime":1759152476337,"firstId":34863,"lastId":38862,"count":4000},{"symbol":"CATIUSDC","priceChange":"0.01230000","priceChangePercent":"16.989","weightedAvgPrice":"0.08076750","prevClosePrice":"0.07260000","lastPrice":"0.08470000","lastQty":"306.60000000","bidPrice":"0.08480000","bidQty":"1325.80000000","askPrice":"0.08490000","askQty":"2000.00000000","openPrice":"0.07240000","highPrice":"0.08580000","lowPrice":"0.07240000","volume":"4271540.40000000","quoteVolume":"345001.65469000","openTime":1761182081460,"closeTime":1761268481460,"firstId":734422,"lastId":738883,"count":4462},{"symbol":"ETHEURI","priceChange":"36.88000000","priceChangePercent":"1.117","weightedAvgPrice":"3337.69698555","prevClosePrice":"3304.51000000","lastPrice":"3338.05000000","lastQty":"0.00190000","bidPrice":"3331.69000000","bidQty":"5.00000000","askPrice":"3338.05000000","askQty":"0.00380000","openPrice":"3301.17000000","highPrice":"3389.10000000","lowPrice":"3282.71000000","volume":"53.18420000","quoteVolume":"177512.74401900","openTime":1761182077425,"closeTime":1761268477425,"firstId":627529,"lastId":629337,"count":1809},{"symbol":"LUMIATRY","priceChange":"-0.09000000","priceChangePercent":"-1.518","weightedAvgPrice":"5.87438939","prevClosePrice":"5.93000000","lastPrice":"5.84000000","lastQty":"9741.30000000","bidPrice":"5.81000000","bidQty":"14628.21000000","askPrice":"5.84000000","askQty":"4539.23000000","openPrice":"5.93000000","highPrice":"6.30000000","lowPrice":"5.75000000","volume":"1237726.80000000","quoteVolume":"7270889.18660000","openTime":1761182028805,"closeTime":1761268428805,"firstId":1569664,"lastId":1570493,"count":830},{"symbol":"PNUTBRL","priceChange":"0.01500000","priceChangePercent":"2.083","weightedAvgPrice":"0.72887807","prevClosePrice":"0.68600000","lastPrice":"0.73500000","lastQty":"49.30000000","bidPrice":"0.73200000","bidQty":"5039.50000000","askPrice":"0.73600000","askQty":"736.30000000","openPrice":"0.72000000","highPrice":"0.73500000","lowPrice":"0.72000000","volume":"10244.20000000","quoteVolume":"7466.77270000","openTime":1761182080325,"closeTime":1761268480325,"firstId":66959,"lastId":66963,"count":5},{"symbol":"PNUTEUR","priceChange":"0.00400000","priceChangePercent":"3.521","weightedAvgPrice":"0.11567370","prevClosePrice":"0.11220000","lastPrice":"0.11760000","lastQty":"1075.20000000","bidPrice":"0.11710000","bidQty":"3676.40000000","askPrice":"0.11740000","askQty":"14945.30000000","openPrice":"0.11360000","highPrice":"0.16120000","lowPrice":"0.11310000","volume":"325498.00000000","quoteVolume":"37651.55954000","openTime":1761182066855,"closeTime":1761268466855,"firstId":105224,"lastId":105476,"count":253},{"symbol":"APEFDUSD","priceChange":"0.05950000","priceChangePercent":"15.311","weightedAvgPrice":"0.41347635","prevClosePrice":"0.38960000","lastPrice":"0.44810000","lastQty":"299.60000000","bidPrice":"0.44700000","bidQty":"1511.33000000","askPrice":"0.44770000","askQty":"671.50000000","openPrice":"0.38860000","highPrice":"0.44920000","lowPrice":"0.38720000","volume":"151620.86000000","quoteVolume":"62691.63941300","openTime":1761182079778,"closeTime":1761268479778,"firstId":213167,"lastId":213720,"count":554},{"symbol":"FDUSDUSDC","priceChange":"0.00030000","priceChangePercent":"0.030","weightedAvgPrice":"0.99798286","prevClosePrice":"0.99780000","lastPrice":"0.99800000","lastQty":"36436.00000000","bidPrice":"0.99800000","bidQty":"3514160.00000000","askPrice":"0.99810000","askQty":"1495670.00000000","openPrice":"0.99770000","highPrice":"0.99830000","lowPrice":"0.99770000","volume":"145017339.00000000","quoteVolume":"144724818.26910000","openTime":1761182083658,"closeTime":1761268483658,"firstId":36680130,"lastId":36820756,"count":140627},{"symbol":"HBARUSDC","priceChange":"-0.00155000","priceChangePercent":"-0.929","weightedAvgPrice":"0.16638120","prevClosePrice":"0.16682000","lastPrice":"0.16523000","lastQty":"1320.00000000","bidPrice":"0.16522000","bidQty":"1300.00000000","askPrice":"0.16523000","askQty":"2547.00000000","openPrice":"0.16678000","highPrice":"0.17021000","lowPrice":"0.16283000","volume":"75977908.00000000","quoteVolume":"12641295.49134000","openTime":1761182082453,"closeTime":1761268482453,"firstId":21850891,"lastId":21909829,"count":58939},{"symbol":"OMUSDC","priceChange":"0.00490000","priceChangePercent":"4.356","weightedAvgPrice":"0.11931186","prevClosePrice":"0.11230000","lastPrice":"0.11740000","lastQty":"912.90000000","bidPrice":"0.11720000","bidQty":"18812.50000000","askPrice":"0.11740000","askQty":"999.80000000","openPrice":"0.11250000","highPrice":"0.12570000","lowPrice":"0.11180000","volume":"5943463.50000000","quoteVolume":"709125.66355000","openTime":1761182029548,"closeTime":1761268429548,"firstId":8488274,"lastId":8493461,"count":5188},{"symbol":"RAYUSDC","priceChange":"0.10100000","priceChangePercent":"6.012","weightedAvgPrice":"1.74906559","prevClosePrice":"1.68200000","lastPrice":"1.78100000","lastQty":"79.80000000","bidPrice":"1.78100000","bidQty":"79.00000000","askPrice":"1.78200000","askQty":"75.60000000","openPrice":"1.68000000","highPrice":"1.80400000","lowPrice":"1.64700000","volume":"1112197.40000000","quoteVolume":"1945306.20410000","openTime":1761182078800,"closeTime":1761268478800,"firstId":5891356,"lastId":5908419,"count":17064},{"symbol":"TAOUSDC","priceChange":"9.20000000","priceChangePercent":"2.432","weightedAvgPrice":"385.32315499","prevClosePrice":"378.30000000","lastPrice":"387.50000000","lastQty":"0.61940000","bidPrice":"387.60000000","bidQty":"2.52440000","askPrice":"387.70000000","askQty":"1.37570000","openPrice":"378.30000000","highPrice":"397.10000000","lowPrice":"370.50000000","volume":"78402.03290000","quoteVolume":"30210118.67474000","openTime":1761182081983,"closeTime":1761268481983,"firstId":11621707,"lastId":11708180,"count":86474},{"symbol":"TURBOFDUSD","priceChange":"0.00002600","priceChangePercent":"1.139","weightedAvgPrice":"0.00232140","prevClosePrice":"0.00000000","lastPrice":"0.00230900","lastQty":"2136.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00228300","highPrice":"0.00247000","lowPrice":"0.00223400","volume":"131563216.00000000","quoteVolume":"305410.48101200","openTime":1759066076337,"closeTime":1759152476337,"firstId":140211,"lastId":144210,"count":4000},{"symbol":"THEBTC","priceChange":"-0.00000030","priceChangePercent":"-9.585","weightedAvgPrice":"0.00000290","prevClosePrice":"0.00000000","lastPrice":"0.00000283","lastQty":"2358.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000313","highPrice":"0.00000324","lowPrice":"0.00000245","volume":"1078421.60000000","quoteVolume":"3.12319453","openTime":1759066076337,"closeTime":1759152476337,"firstId":437554,"lastId":441553,"count":4000},{"symbol":"THEBNB","priceChange":"-0.00046440","priceChangePercent":"-43.455","weightedAvgPrice":"0.00084361","prevClosePrice":"0.00000000","lastPrice":"0.00060430","lastQty":"62.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00106870","highPrice":"0.00253240","lowPrice":"0.00057790","volume":"600396.60000000","quoteVolume":"506.49850160","openTime":1759066076337,"closeTime":1759152476337,"firstId":70345,"lastId":74344,"count":4000},{"symbol":"THEFDUSD","priceChange":"-0.15250000","priceChangePercent":"-31.489","weightedAvgPrice":"0.42369180","prevClosePrice":"0.00000000","lastPrice":"0.33180000","lastQty":"350.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.48430000","highPrice":"0.53950000","lowPrice":"0.31940000","volume":"1719840.80000000","quoteVolume":"728682.45117000","openTime":1759066076337,"closeTime":1759152476337,"firstId":255636,"lastId":259635,"count":4000},{"symbol":"THETRY","priceChange":"0.53700000","priceChangePercent":"5.160","weightedAvgPrice":"10.83194635","prevClosePrice":"10.41300000","lastPrice":"10.94400000","lastQty":"1220.10000000","bidPrice":"10.92600000","bidQty":"177.10000000","askPrice":"10.93600000","askQty":"177.10000000","openPrice":"10.40700000","highPrice":"11.20000000","lowPrice":"10.32400000","volume":"1869784.60000000","quoteVolume":"20253406.46590000","openTime":1761182068992,"closeTime":1761268468992,"firstId":5724076,"lastId":5726192,"count":2117},{"symbol":"THEUSDT","priceChange":"0.01300000","priceChangePercent":"5.257","weightedAvgPrice":"0.25543615","prevClosePrice":"0.24740000","lastPrice":"0.26030000","lastQty":"184.50000000","bidPrice":"0.26010000","bidQty":"140.70000000","askPrice":"0.26030000","askQty":"2823.70000000","openPrice":"0.24730000","highPrice":"0.26700000","lowPrice":"0.24520000","volume":"7756886.40000000","quoteVolume":"1981389.22707000","openTime":1761182077537,"closeTime":1761268477537,"firstId":47389020,"lastId":47405667,"count":16648},{"symbol":"APEUSDC","priceChange":"0.05790000","priceChangePercent":"14.900","weightedAvgPrice":"0.41223109","prevClosePrice":"0.38840000","lastPrice":"0.44650000","lastQty":"3460.00000000","bidPrice":"0.44640000","bidQty":"260.00000000","askPrice":"0.44690000","askQty":"671.37000000","openPrice":"0.38860000","highPrice":"0.44810000","lowPrice":"0.38620000","volume":"1021473.95000000","quoteVolume":"421083.31509600","openTime":1761182081696,"closeTime":1761268481696,"firstId":1203043,"lastId":1211267,"count":8225},{"symbol":"BOMEEUR","priceChange":"-0.00003600","priceChangePercent":"-3.734","weightedAvgPrice":"0.00097205","prevClosePrice":"0.00095200","lastPrice":"0.00092800","lastQty":"47842.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00096400","highPrice":"0.00149000","lowPrice":"0.00091500","volume":"7812019.00","quoteVolume":"7593.67230100","openTime":1760583605458,"closeTime":1760670005458,"firstId":79636,"lastId":79675,"count":40},{"symbol":"EIGENUSDC","priceChange":"0.03100000","priceChangePercent":"2.941","weightedAvgPrice":"1.07960056","prevClosePrice":"1.05200000","lastPrice":"1.08500000","lastQty":"5.06000000","bidPrice":"1.08300000","bidQty":"7144.29000000","askPrice":"1.08400000","askQty":"418.05000000","openPrice":"1.05400000","highPrice":"1.10500000","lowPrice":"1.04800000","volume":"862694.79000000","quoteVolume":"931365.77513000","openTime":1761182078840,"closeTime":1761268478840,"firstId":2929556,"lastId":2933990,"count":4435},{"symbol":"HBARFDUSD","priceChange":"-0.00168000","priceChangePercent":"-1.003","weightedAvgPrice":"0.16639985","prevClosePrice":"0.16736000","lastPrice":"0.16576000","lastQty":"1502.00000000","bidPrice":"0.16544000","bidQty":"7270.00000000","askPrice":"0.16560000","askQty":"1023.00000000","openPrice":"0.16744000","highPrice":"0.17056000","lowPrice":"0.16323000","volume":"1357485.00000000","quoteVolume":"225885.30220000","openTime":1761182073901,"closeTime":1761268473901,"firstId":942224,"lastId":944128,"count":1905},{"symbol":"MEMEUSDC","priceChange":"0.00006000","priceChangePercent":"3.752","weightedAvgPrice":"0.00162666","prevClosePrice":"0.00160200","lastPrice":"0.00165900","lastQty":"29752.00000000","bidPrice":"0.00165800","bidQty":"54000.00000000","askPrice":"0.00165900","askQty":"54000.00000000","openPrice":"0.00159900","highPrice":"0.00166100","lowPrice":"0.00158000","volume":"35888576.00000000","quoteVolume":"58378.51346900","openTime":1761182082580,"closeTime":1761268482580,"firstId":2858281,"lastId":2859558,"count":1278},{"symbol":"TROYUSDC","priceChange":"-0.00006100","priceChangePercent":"-48.413","weightedAvgPrice":"0.00014143","prevClosePrice":"0.00000000","lastPrice":"0.00006500","lastQty":"512757.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00012600","highPrice":"0.00020500","lowPrice":"0.00006100","volume":"3339535203.00000000","quoteVolume":"472310.04547600","openTime":1759066076337,"closeTime":1759152476337,"firstId":341201,"lastId":345201,"count":4001},{"symbol":"WLDEUR","priceChange":"0.01000000","priceChangePercent":"1.366","weightedAvgPrice":"0.73771392","prevClosePrice":"0.73600000","lastPrice":"0.74200000","lastQty":"72.80000000","bidPrice":"0.74000000","bidQty":"9191.10000000","askPrice":"0.74200000","askQty":"7195.50000000","openPrice":"0.73200000","highPrice":"0.75000000","lowPrice":"0.72500000","volume":"69957.30000000","quoteVolume":"51608.47410000","openTime":1761182077602,"closeTime":1761268477602,"firstId":144390,"lastId":144606,"count":217},{"symbol":"1MBABYDOGEUSDC","priceChange":"0.00002790","priceChangePercent":"2.794","weightedAvgPrice":"0.00101386","prevClosePrice":"0.00100030","lastPrice":"0.00102630","lastQty":"15501.00","bidPrice":"0.00102620","bidQty":"2095764.00","askPrice":"0.00102730","askQty":"923254.00","openPrice":"0.00099840","highPrice":"0.00104030","lowPrice":"0.00099290","volume":"133919178.00","quoteVolume":"135775.62235420","openTime":1761182067564,"closeTime":1761268467564,"firstId":956481,"lastId":957597,"count":1117},{"symbol":"CETUSUSDC","priceChange":"0.00130000","priceChangePercent":"2.790","weightedAvgPrice":"0.04761274","prevClosePrice":"0.04650000","lastPrice":"0.04790000","lastQty":"12782.50000000","bidPrice":"0.04780000","bidQty":"418.00000000","askPrice":"0.04790000","askQty":"32083.40000000","openPrice":"0.04660000","highPrice":"0.04890000","lowPrice":"0.04620000","volume":"7977266.20000000","quoteVolume":"379819.51394000","openTime":1761182061348,"closeTime":1761268461348,"firstId":2953691,"lastId":2958372,"count":4682},{"symbol":"COWUSDC","priceChange":"0.00460000","priceChangePercent":"2.074","weightedAvgPrice":"0.22425490","prevClosePrice":"0.22120000","lastPrice":"0.22640000","lastQty":"2000.00000000","bidPrice":"0.22600000","bidQty":"3291.00000000","askPrice":"0.22640000","askQty":"9055.10000000","openPrice":"0.22180000","highPrice":"0.22900000","lowPrice":"0.22020000","volume":"331773.50000000","quoteVolume":"74401.83242000","openTime":1761181987327,"closeTime":1761268387327,"firstId":639221,"lastId":639823,"count":603},{"symbol":"DYDXUSDC","priceChange":"0.00720000","priceChangePercent":"2.289","weightedAvgPrice":"0.31894667","prevClosePrice":"0.31400000","lastPrice":"0.32170000","lastQty":"55.92000000","bidPrice":"0.32130000","bidQty":"270.00000000","askPrice":"0.32150000","askQty":"270.00000000","openPrice":"0.31450000","highPrice":"0.32630000","lowPrice":"0.31150000","volume":"598539.43000000","quoteVolume":"190902.15740800","openTime":1761182077392,"closeTime":1761268477392,"firstId":1092116,"lastId":1093366,"count":1251},{"symbol":"HMSTRUSDC","priceChange":"0.00001400","priceChangePercent":"3.474","weightedAvgPrice":"0.00040992","prevClosePrice":"0.00040300","lastPrice":"0.00041700","lastQty":"599580.00","bidPrice":"0.00041600","bidQty":"2689896.00","askPrice":"0.00041700","askQty":"599580.00","openPrice":"0.00040300","highPrice":"0.00042200","lowPrice":"0.00040100","volume":"240569506.00","quoteVolume":"98613.47503500","openTime":1761182064657,"closeTime":1761268464657,"firstId":734123,"lastId":735542,"count":1420},{"symbol":"TURBOUSDC","priceChange":"0.00006400","priceChangePercent":"2.783","weightedAvgPrice":"0.00232360","prevClosePrice":"0.00230500","lastPrice":"0.00236400","lastQty":"115651.00000000","bidPrice":"0.00235900","bidQty":"37125.00000000","askPrice":"0.00236200","askQty":"37125.00000000","openPrice":"0.00230000","highPrice":"0.00238700","lowPrice":"0.00228700","volume":"40868334.00000000","quoteVolume":"94961.54957000","openTime":1761182072508,"closeTime":1761268472508,"firstId":4186765,"lastId":4187817,"count":1053},{"symbol":"ENABRL","priceChange":"0.06800000","priceChangePercent":"2.862","weightedAvgPrice":"2.48513112","prevClosePrice":"2.38200000","lastPrice":"2.44400000","lastQty":"131.70000000","bidPrice":"2.45000000","bidQty":"6.41000000","askPrice":"2.45400000","askQty":"6309.67000000","openPrice":"2.37600000","highPrice":"2.55000000","lowPrice":"2.30700000","volume":"100178.40000000","quoteVolume":"248956.45923000","openTime":1761182082801,"closeTime":1761268482801,"firstId":207797,"lastId":208034,"count":238},{"symbol":"EOSFDUSD","priceChange":"0.00420000","priceChangePercent":"0.545","weightedAvgPrice":"0.76456494","prevClosePrice":"0.00000000","lastPrice":"0.77470000","lastQty":"51.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.77050000","highPrice":"0.83050000","lowPrice":"0.71480000","volume":"191223.50000000","quoteVolume":"146202.78474000","openTime":1759066076337,"closeTime":1759152476337,"firstId":170266,"lastId":174265,"count":4000},{"symbol":"KAIAUSDC","priceChange":"0.00260000","priceChangePercent":"2.471","weightedAvgPrice":"0.10843550","prevClosePrice":"0.10470000","lastPrice":"0.10780000","lastQty":"30298.30000000","bidPrice":"0.10750000","bidQty":"826.80000000","askPrice":"0.10760000","askQty":"826.80000000","openPrice":"0.10520000","highPrice":"0.11130000","lowPrice":"0.10470000","volume":"1369543.20000000","quoteVolume":"148507.10624000","openTime":1761182072929,"closeTime":1761268472929,"firstId":475351,"lastId":476021,"count":671},{"symbol":"SANDUSDC","priceChange":"0.00260000","priceChangePercent":"1.262","weightedAvgPrice":"0.20797194","prevClosePrice":"0.20610000","lastPrice":"0.20860000","lastQty":"421.00000000","bidPrice":"0.20820000","bidQty":"421.00000000","askPrice":"0.20840000","askQty":"421.00000000","openPrice":"0.20600000","highPrice":"0.21280000","lowPrice":"0.20490000","volume":"563913.00000000","quoteVolume":"117278.07880000","openTime":1761182078342,"closeTime":1761268478342,"firstId":1127735,"lastId":1128981,"count":1247},{"symbol":"XLMFDUSD","priceChange":"0.00100000","priceChangePercent":"0.322","weightedAvgPrice":"0.31310852","prevClosePrice":"0.31150000","lastPrice":"0.31190000","lastQty":"35.00000000","bidPrice":"0.31160000","bidQty":"7704.00000000","askPrice":"0.31190000","askQty":"2776.00000000","openPrice":"0.31090000","highPrice":"0.31740000","lowPrice":"0.30920000","volume":"244823.00000000","quoteVolume":"76656.16600000","openTime":1761182073389,"closeTime":1761268473389,"firstId":270194,"lastId":270808,"count":615},{"symbol":"CHZUSDC","priceChange":"0.00032000","priceChangePercent":"1.007","weightedAvgPrice":"0.03196243","prevClosePrice":"0.03174000","lastPrice":"0.03209000","lastQty":"6801.00000000","bidPrice":"0.03206000","bidQty":"15595.00000000","askPrice":"0.03209000","askQty":"52670.00000000","openPrice":"0.03177000","highPrice":"0.03240000","lowPrice":"0.03162000","volume":"2968007.00000000","quoteVolume":"94864.70728000","openTime":1761182078629,"closeTime":1761268478629,"firstId":703946,"lastId":704665,"count":720},{"symbol":"PYTHUSDC","priceChange":"0.00420000","priceChangePercent":"3.832","weightedAvgPrice":"0.11195353","prevClosePrice":"0.10970000","lastPrice":"0.11380000","lastQty":"62.80000000","bidPrice":"0.11370000","bidQty":"4624.60000000","askPrice":"0.11380000","askQty":"7369.40000000","openPrice":"0.10960000","highPrice":"0.11570000","lowPrice":"0.10870000","volume":"6046743.80000000","quoteVolume":"676954.32435000","openTime":1761182077677,"closeTime":1761268477677,"firstId":2168831,"lastId":2175956,"count":7126},{"symbol":"RSRUSDC","priceChange":"0.00001800","priceChangePercent":"0.327","weightedAvgPrice":"0.00556013","prevClosePrice":"0.00551200","lastPrice":"0.00552900","lastQty":"1897.80000000","bidPrice":"0.00552600","bidQty":"5356.90000000","askPrice":"0.00552900","askQty":"1898.60000000","openPrice":"0.00551100","highPrice":"0.00565900","lowPrice":"0.00543500","volume":"96613855.80000000","quoteVolume":"537185.96574980","openTime":1761182082758,"closeTime":1761268482758,"firstId":2485808,"lastId":2490926,"count":5119},{"symbol":"RSRFDUSD","priceChange":"-0.00311900","priceChangePercent":"-35.191","weightedAvgPrice":"0.00684877","prevClosePrice":"0.00000000","lastPrice":"0.00574400","lastQty":"15315.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00886300","highPrice":"0.00953800","lowPrice":"0.00461100","volume":"38113414.60000000","quoteVolume":"261030.16960870","openTime":1759066076337,"closeTime":1759152476337,"firstId":33792,"lastId":37791,"count":4000},{"symbol":"WUSDC","priceChange":"0.00260000","priceChangePercent":"3.698","weightedAvgPrice":"0.07213974","prevClosePrice":"0.07020000","lastPrice":"0.07290000","lastQty":"106.90000000","bidPrice":"0.07270000","bidQty":"18936.90000000","askPrice":"0.07280000","askQty":"6749.50000000","openPrice":"0.07030000","highPrice":"0.07400000","lowPrice":"0.06990000","volume":"4738218.70000000","quoteVolume":"341813.86415000","openTime":1761182067379,"closeTime":1761268467379,"firstId":1092202,"lastId":1095768,"count":3567},{"symbol":"XTZUSDC","priceChange":"0.01170000","priceChangePercent":"2.004","weightedAvgPrice":"0.59190477","prevClosePrice":"0.58120000","lastPrice":"0.59560000","lastQty":"142.30000000","bidPrice":"0.59530000","bidQty":"839.90000000","askPrice":"0.59560000","askQty":"146.80000000","openPrice":"0.58390000","highPrice":"0.60240000","lowPrice":"0.58070000","volume":"167504.50000000","quoteVolume":"99146.71284000","openTime":1761182077615,"closeTime":1761268477615,"firstId":827121,"lastId":827757,"count":637},{"symbol":"ACXUSDT","priceChange":"0.00080000","priceChangePercent":"1.028","weightedAvgPrice":"0.07832058","prevClosePrice":"0.07780000","lastPrice":"0.07860000","lastQty":"345.10000000","bidPrice":"0.07850000","bidQty":"204.00000000","askPrice":"0.07860000","askQty":"7355.70000000","openPrice":"0.07780000","highPrice":"0.08030000","lowPrice":"0.07690000","volume":"5490189.60000000","quoteVolume":"429994.85165000","openTime":1761182076617,"closeTime":1761268476617,"firstId":14929095,"lastId":14934349,"count":5255},{"symbol":"ORCAUSDT","priceChange":"0.04800000","priceChangePercent":"3.443","weightedAvgPrice":"1.42475742","prevClosePrice":"1.39200000","lastPrice":"1.44200000","lastQty":"5.21000000","bidPrice":"1.43700000","bidQty":"1373.56000000","askPrice":"1.43900000","askQty":"167.69000000","openPrice":"1.39400000","highPrice":"1.46100000","lowPrice":"1.38300000","volume":"380815.85000000","quoteVolume":"542570.20616000","openTime":1761182080740,"closeTime":1761268480740,"firstId":16484837,"lastId":16488703,"count":3867},{"symbol":"MOVEBTC","priceChange":"-0.00000001","priceChangePercent":"-1.493","weightedAvgPrice":"0.00000066","prevClosePrice":"0.00000066","lastPrice":"0.00000066","lastQty":"37884.00000000","bidPrice":"0.00000065","bidQty":"33189.90000000","askPrice":"0.00000067","askQty":"9291.50000000","openPrice":"0.00000067","highPrice":"0.00000067","lowPrice":"0.00000066","volume":"69959.40000000","quoteVolume":"0.04649384","openTime":1761181355603,"closeTime":1761267755603,"firstId":436740,"lastId":436768,"count":29},{"symbol":"MOVEUSDT","priceChange":"0.00110000","priceChangePercent":"1.532","weightedAvgPrice":"0.07280957","prevClosePrice":"0.07190000","lastPrice":"0.07290000","lastQty":"8348.20000000","bidPrice":"0.07280000","bidQty":"248703.30000000","askPrice":"0.07290000","askQty":"6733.10000000","openPrice":"0.07180000","highPrice":"0.07370000","lowPrice":"0.07150000","volume":"14562536.00000000","quoteVolume":"1060292.00164000","openTime":1761182076665,"closeTime":1761268476665,"firstId":40693694,"lastId":40704415,"count":10722},{"symbol":"MOVEBNB","priceChange":"-0.00000030","priceChangePercent":"-0.461","weightedAvgPrice":"0.00006452","prevClosePrice":"0.00006710","lastPrice":"0.00006480","lastQty":"160.80000000","bidPrice":"0.00006400","bidQty":"45450.40000000","askPrice":"0.00006440","askQty":"1500.00000000","openPrice":"0.00006510","highPrice":"0.00006540","lowPrice":"0.00006350","volume":"43127.00000000","quoteVolume":"2.78252110","openTime":1761182056027,"closeTime":1761268456027,"firstId":145372,"lastId":145433,"count":62},{"symbol":"MOVEFDUSD","priceChange":"-0.02740000","priceChangePercent":"-17.723","weightedAvgPrice":"0.14827215","prevClosePrice":"0.00000000","lastPrice":"0.12720000","lastQty":"295.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.15460000","highPrice":"0.20200000","lowPrice":"0.12490000","volume":"2397548.60000000","quoteVolume":"355489.69476000","openTime":1759066076337,"closeTime":1759152476337,"firstId":349847,"lastId":353846,"count":4000},{"symbol":"MOVETRY","priceChange":"0.03400000","priceChangePercent":"1.127","weightedAvgPrice":"3.06072584","prevClosePrice":"3.02300000","lastPrice":"3.05200000","lastQty":"2207.70000000","bidPrice":"3.06000000","bidQty":"7284.10000000","askPrice":"3.06900000","askQty":"18414.40000000","openPrice":"3.01800000","highPrice":"3.09400000","lowPrice":"3.00800000","volume":"333859.50000000","quoteVolume":"1021852.39990000","openTime":1761182077969,"closeTime":1761268477969,"firstId":4893709,"lastId":4894156,"count":448},{"symbol":"MEBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000393","prevClosePrice":"0.00000391","lastPrice":"0.00000390","lastQty":"46.57000000","bidPrice":"0.00000389","bidQty":"238.55000000","askPrice":"0.00000391","askQty":"1853.86000000","openPrice":"0.00000390","highPrice":"0.00000398","lowPrice":"0.00000389","volume":"15406.20000000","quoteVolume":"0.06056689","openTime":1761182067281,"closeTime":1761268467281,"firstId":632326,"lastId":632409,"count":84},{"symbol":"MEUSDT","priceChange":"0.00700000","priceChangePercent":"1.651","weightedAvgPrice":"0.42976394","prevClosePrice":"0.42400000","lastPrice":"0.43100000","lastQty":"11.72000000","bidPrice":"0.43000000","bidQty":"753.95000000","askPrice":"0.43100000","askQty":"12262.50000000","openPrice":"0.42400000","highPrice":"0.43800000","lowPrice":"0.42200000","volume":"472918.56000000","quoteVolume":"203243.34331000","openTime":1761182078101,"closeTime":1761268478101,"firstId":16118319,"lastId":16121759,"count":3441},{"symbol":"MEFDUSD","priceChange":"0.00900000","priceChangePercent":"2.128","weightedAvgPrice":"0.43092206","prevClosePrice":"0.42400000","lastPrice":"0.43200000","lastQty":"46.60000000","bidPrice":"0.43100000","bidQty":"91.95000000","askPrice":"0.43200000","askQty":"2088.41000000","openPrice":"0.42300000","highPrice":"0.43800000","lowPrice":"0.42300000","volume":"5102.14000000","quoteVolume":"2198.62467000","openTime":1761182083063,"closeTime":1761268483063,"firstId":415228,"lastId":415333,"count":106},{"symbol":"METRY","priceChange":"0.22000000","priceChangePercent":"1.235","weightedAvgPrice":"18.07637656","prevClosePrice":"17.83000000","lastPrice":"18.04000000","lastQty":"2069.85000000","bidPrice":"18.06000000","bidQty":"2069.85000000","askPrice":"18.11000000","askQty":"2069.85000000","openPrice":"17.82000000","highPrice":"18.37000000","lowPrice":"17.74000000","volume":"64620.10000000","quoteVolume":"1168097.26080000","openTime":1761182061845,"closeTime":1761268461845,"firstId":3112981,"lastId":3113289,"count":309},{"symbol":"ACXUSDC","priceChange":"0.00100000","priceChangePercent":"1.285","weightedAvgPrice":"0.07811087","prevClosePrice":"0.07790000","lastPrice":"0.07880000","lastQty":"4722.90000000","bidPrice":"0.07850000","bidQty":"1590.50000000","askPrice":"0.07870000","askQty":"1550.00000000","openPrice":"0.07780000","highPrice":"0.08020000","lowPrice":"0.07690000","volume":"804772.30000000","quoteVolume":"62861.46630000","openTime":1761182059003,"closeTime":1761268459003,"firstId":878562,"lastId":879666,"count":1105},{"symbol":"ORCAUSDC","priceChange":"0.04400000","priceChangePercent":"3.165","weightedAvgPrice":"1.42526162","prevClosePrice":"1.39500000","lastPrice":"1.43400000","lastQty":"155.02000000","bidPrice":"1.43700000","bidQty":"417.49000000","askPrice":"1.44100000","askQty":"347.01000000","openPrice":"1.39000000","highPrice":"1.46200000","lowPrice":"1.38300000","volume":"45281.36000000","quoteVolume":"64537.78473000","openTime":1761182064443,"closeTime":1761268464443,"firstId":1362227,"lastId":1363659,"count":1433},{"symbol":"ACXFDUSD","priceChange":"-0.21410000","priceChangePercent":"-54.451","weightedAvgPrice":"0.23578608","prevClosePrice":"0.00000000","lastPrice":"0.17910000","lastQty":"2173.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.39320000","highPrice":"0.41260000","lowPrice":"0.17500000","volume":"1446288.50000000","quoteVolume":"341014.69970000","openTime":1759066076337,"closeTime":1759152476337,"firstId":30289,"lastId":34288,"count":4000},{"symbol":"ORCAFDUSD","priceChange":"-0.91900000","priceChangePercent":"-30.280","weightedAvgPrice":"2.76792294","prevClosePrice":"0.00000000","lastPrice":"2.11600000","lastQty":"182.78000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.03500000","highPrice":"3.66900000","lowPrice":"2.09400000","volume":"120160.49000000","quoteVolume":"332594.97634000","openTime":1759066076337,"closeTime":1759152476337,"firstId":101380,"lastId":105379,"count":4000},{"symbol":"ACXTRY","priceChange":"0.04000000","priceChangePercent":"1.223","weightedAvgPrice":"3.28558568","prevClosePrice":"3.20000000","lastPrice":"3.31000000","lastQty":"127.20000000","bidPrice":"3.29000000","bidQty":"24417.80000000","askPrice":"3.31000000","askQty":"9117.60000000","openPrice":"3.27000000","highPrice":"3.35000000","lowPrice":"3.23000000","volume":"45100.00000000","quoteVolume":"148179.91400000","openTime":1761181987031,"closeTime":1761268387031,"firstId":978148,"lastId":978370,"count":223},{"symbol":"ORCATRY","priceChange":"2.20000000","priceChangePercent":"3.767","weightedAvgPrice":"59.87322240","prevClosePrice":"58.40000000","lastPrice":"60.60000000","lastQty":"561.92000000","bidPrice":"60.40000000","bidQty":"59.83000000","askPrice":"60.50000000","askQty":"636.61000000","openPrice":"58.40000000","highPrice":"61.30000000","lowPrice":"58.10000000","volume":"33156.03000000","quoteVolume":"1985158.35800000","openTime":1761182079078,"closeTime":1761268479078,"firstId":1894281,"lastId":1894798,"count":518},{"symbol":"KSMTRY","priceChange":"7.00000000","priceChangePercent":"1.577","weightedAvgPrice":"450.80134815","prevClosePrice":"444.00000000","lastPrice":"451.00000000","lastQty":"5.69000000","bidPrice":"450.00000000","bidQty":"102.95200000","askPrice":"451.00000000","askQty":"88.98400000","openPrice":"444.00000000","highPrice":"476.00000000","lowPrice":"444.00000000","volume":"2186.70500000","quoteVolume":"985769.56200000","openTime":1761182028114,"closeTime":1761268428114,"firstId":420906,"lastId":421120,"count":215},{"symbol":"CELOTRY","priceChange":"0.45000000","priceChangePercent":"4.527","weightedAvgPrice":"10.73538030","prevClosePrice":"9.89000000","lastPrice":"10.39000000","lastQty":"3.10000000","bidPrice":"10.46000000","bidQty":"5965.50000000","askPrice":"10.52000000","askQty":"12157.10000000","openPrice":"9.94000000","highPrice":"11.89000000","lowPrice":"9.88000000","volume":"4846051.70000000","quoteVolume":"52024207.94700000","openTime":1761181883856,"closeTime":1761268283856,"firstId":470231,"lastId":474514,"count":4284},{"symbol":"HIVEFDUSD","priceChange":"0.03400000","priceChangePercent":"16.757","weightedAvgPrice":"0.21868226","prevClosePrice":"0.00000000","lastPrice":"0.23690000","lastQty":"706.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.20290000","highPrice":"0.28110000","lowPrice":"0.19370000","volume":"1311982.00000000","quoteVolume":"286907.18570000","openTime":1759066076337,"closeTime":1759152476337,"firstId":83067,"lastId":87066,"count":4000},{"symbol":"HIVEUSDC","priceChange":"0.00240000","priceChangePercent":"1.790","weightedAvgPrice":"0.13585975","prevClosePrice":"0.13420000","lastPrice":"0.13650000","lastQty":"135.00000000","bidPrice":"0.13670000","bidQty":"691.00000000","askPrice":"0.13700000","askQty":"1649.00000000","openPrice":"0.13410000","highPrice":"0.13880000","lowPrice":"0.13380000","volume":"173371.00000000","quoteVolume":"23554.14040000","openTime":1761182055383,"closeTime":1761268455383,"firstId":541338,"lastId":541905,"count":568},{"symbol":"IDEXFDUSD","priceChange":"-0.00966000","priceChangePercent":"-30.301","weightedAvgPrice":"0.02657752","prevClosePrice":"0.00000000","lastPrice":"0.02222000","lastQty":"3969.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03188000","highPrice":"0.03350000","lowPrice":"0.02205000","volume":"9470536.00000000","quoteVolume":"251703.39938100","openTime":1759066076337,"closeTime":1759152476337,"firstId":153603,"lastId":157602,"count":4000},{"symbol":"IDEXUSDC","priceChange":"0.00050000","priceChangePercent":"2.682","weightedAvgPrice":"0.01921732","prevClosePrice":"0.01868000","lastPrice":"0.01914000","lastQty":"424.40000000","bidPrice":"0.01913000","bidQty":"19292.00000000","askPrice":"0.01921000","askQty":"6525.20000000","openPrice":"0.01864000","highPrice":"0.01946000","lowPrice":"0.01842000","volume":"3917193.30000000","quoteVolume":"75277.95102900","openTime":1761182058550,"closeTime":1761268458550,"firstId":658804,"lastId":660432,"count":1629},{"symbol":"TLMFDUSD","priceChange":"-0.00185000","priceChangePercent":"-30.833","weightedAvgPrice":"0.00536108","prevClosePrice":"0.00000000","lastPrice":"0.00415000","lastQty":"26971.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00600000","highPrice":"0.00657000","lowPrice":"0.00350000","volume":"91129725.00000000","quoteVolume":"488553.99940000","openTime":1759066076337,"closeTime":1759152476337,"firstId":24257,"lastId":28256,"count":4000},{"symbol":"TLMUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00339337","prevClosePrice":"0.00336000","lastPrice":"0.00337000","lastQty":"549711.00000000","bidPrice":"0.00337000","bidQty":"237052.00000000","askPrice":"0.00340000","askQty":"1460556.00000000","openPrice":"0.00337000","highPrice":"0.00345000","lowPrice":"0.00334000","volume":"11770839.00000000","quoteVolume":"39942.78449000","openTime":1761181997212,"closeTime":1761268397212,"firstId":146118,"lastId":146382,"count":265},{"symbol":"VELODROMEUSDT","priceChange":"0.00070000","priceChangePercent":"2.215","weightedAvgPrice":"0.03210040","prevClosePrice":"0.03160000","lastPrice":"0.03230000","lastQty":"5456.30000000","bidPrice":"0.03230000","bidQty":"21024.60000000","askPrice":"0.03240000","askQty":"152723.50000000","openPrice":"0.03160000","highPrice":"0.03290000","lowPrice":"0.03140000","volume":"14253599.30000000","quoteVolume":"457546.16942000","openTime":1761182067245,"closeTime":1761268467245,"firstId":10801617,"lastId":10807308,"count":5692},{"symbol":"VANAUSDT","priceChange":"0.06300000","priceChangePercent":"2.477","weightedAvgPrice":"2.59428392","prevClosePrice":"2.54300000","lastPrice":"2.60600000","lastQty":"21.64000000","bidPrice":"2.60500000","bidQty":"148.62000000","askPrice":"2.60600000","askQty":"45.00000000","openPrice":"2.54300000","highPrice":"2.67100000","lowPrice":"2.52300000","volume":"240408.84000000","quoteVolume":"623688.78839000","openTime":1761182081188,"closeTime":1761268481188,"firstId":42126733,"lastId":42142961,"count":16229},{"symbol":"VANABNB","priceChange":"-0.00052000","priceChangePercent":"-5.664","weightedAvgPrice":"0.00911790","prevClosePrice":"0.00000000","lastPrice":"0.00866000","lastQty":"16.17000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00918000","highPrice":"0.00997000","lowPrice":"0.00839000","volume":"51694.13000000","quoteVolume":"471.34173370","openTime":1759066076337,"closeTime":1759152476337,"firstId":83477,"lastId":87476,"count":4000},{"symbol":"VANAFDUSD","priceChange":"0.07200000","priceChangePercent":"2.839","weightedAvgPrice":"2.60308912","prevClosePrice":"2.55400000","lastPrice":"2.60800000","lastQty":"4.32000000","bidPrice":"2.60900000","bidQty":"9.94000000","askPrice":"2.61500000","askQty":"9.50000000","openPrice":"2.53600000","highPrice":"2.67800000","lowPrice":"2.53600000","volume":"1516.55000000","quoteVolume":"3947.71481000","openTime":1761182063207,"closeTime":1761268463207,"firstId":271749,"lastId":271802,"count":54},{"symbol":"VANATRY","priceChange":"3.10000000","priceChangePercent":"2.914","weightedAvgPrice":"108.82226235","prevClosePrice":"107.10000000","lastPrice":"109.50000000","lastQty":"16.87000000","bidPrice":"109.50000000","bidQty":"16.87000000","askPrice":"109.60000000","askQty":"862.70000000","openPrice":"106.40000000","highPrice":"111.90000000","lowPrice":"106.10000000","volume":"20167.77000000","quoteVolume":"2194702.35800000","openTime":1761182078889,"closeTime":1761268478889,"firstId":3903669,"lastId":3904213,"count":545},{"symbol":"1000CATUSDT","priceChange":"0.00014000","priceChangePercent":"2.637","weightedAvgPrice":"0.00539719","prevClosePrice":"0.00530000","lastPrice":"0.00545000","lastQty":"201113.20000000","bidPrice":"0.00545000","bidQty":"1492119.10000000","askPrice":"0.00547000","askQty":"1888416.20000000","openPrice":"0.00531000","highPrice":"0.00553000","lowPrice":"0.00525000","volume":"164800304.10000000","quoteVolume":"889458.63883400","openTime":1761182073802,"closeTime":1761268473802,"firstId":13402811,"lastId":13408374,"count":5564},{"symbol":"1000CATBNB","priceChange":"-0.00000393","priceChangePercent":"-31.116","weightedAvgPrice":"0.00001031","prevClosePrice":"0.00000000","lastPrice":"0.00000870","lastQty":"1794.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001263","highPrice":"0.00001266","lowPrice":"0.00000281","volume":"25422177.40000000","quoteVolume":"262.21058163","openTime":1759066076337,"closeTime":1759152476337,"firstId":72368,"lastId":76367,"count":4000},{"symbol":"1000CATFDUSD","priceChange":"0.00022000","priceChangePercent":"2.929","weightedAvgPrice":"0.00770470","prevClosePrice":"0.00758000","lastPrice":"0.00773000","lastQty":"2966.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00751000","highPrice":"0.00784000","lowPrice":"0.00751000","volume":"1369876.40000000","quoteVolume":"10554.49290700","openTime":1759374002646,"closeTime":1759460402646,"firstId":155495,"lastId":155654,"count":160},{"symbol":"1000CATTRY","priceChange":"0.00800000","priceChangePercent":"3.604","weightedAvgPrice":"0.22658915","prevClosePrice":"0.22300000","lastPrice":"0.23000000","lastQty":"18046.90000000","bidPrice":"0.22900000","bidQty":"1311886.20000000","askPrice":"0.23000000","askQty":"855548.60000000","openPrice":"0.22200000","highPrice":"0.23200000","lowPrice":"0.22000000","volume":"26731861.20000000","quoteVolume":"6057149.72570000","openTime":1761182067703,"closeTime":1761268467703,"firstId":1859460,"lastId":1860256,"count":797},{"symbol":"PENGUUSDT","priceChange":"0.00064300","priceChangePercent":"3.232","weightedAvgPrice":"0.02033311","prevClosePrice":"0.01989200","lastPrice":"0.02053500","lastQty":"3869.00000000","bidPrice":"0.02053500","bidQty":"2486.00000000","askPrice":"0.02053600","askQty":"6380.00000000","openPrice":"0.01989200","highPrice":"0.02099100","lowPrice":"0.01972300","volume":"1687421660.00000000","quoteVolume":"34310534.95570900","openTime":1761182081891,"closeTime":1761268481891,"firstId":151680131,"lastId":152040148,"count":360018},{"symbol":"PENGUBNB","priceChange":"-0.00000345","priceChangePercent":"-32.033","weightedAvgPrice":"0.00000982","prevClosePrice":"0.00000000","lastPrice":"0.00000732","lastQty":"9759.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001077","highPrice":"0.00001205","lowPrice":"0.00000691","volume":"36232489.00000000","quoteVolume":"355.96540893","openTime":1759066076337,"closeTime":1759152476337,"firstId":85357,"lastId":89356,"count":4000},{"symbol":"PENGUFDUSD","priceChange":"0.00061800","priceChangePercent":"3.092","weightedAvgPrice":"0.02041757","prevClosePrice":"0.01996000","lastPrice":"0.02060800","lastQty":"535.00000000","bidPrice":"0.02058100","bidQty":"7074.00000000","askPrice":"0.02061400","askQty":"2000.00000000","openPrice":"0.01999000","highPrice":"0.02102000","lowPrice":"0.01980600","volume":"6286158.00000000","quoteVolume":"128348.09099400","openTime":1761182082496,"closeTime":1761268482496,"firstId":2385859,"lastId":2388945,"count":3087},{"symbol":"PENGUTRY","priceChange":"0.02680000","priceChangePercent":"3.202","weightedAvgPrice":"0.85468795","prevClosePrice":"0.83430000","lastPrice":"0.86390000","lastQty":"25097.00000000","bidPrice":"0.86300000","bidQty":"14713.00000000","askPrice":"0.86330000","askQty":"26068.00000000","openPrice":"0.83710000","highPrice":"0.88200000","lowPrice":"0.82960000","volume":"99481963.00000000","quoteVolume":"85026035.45490000","openTime":1761182080599,"closeTime":1761268480599,"firstId":15594541,"lastId":15611171,"count":16631},{"symbol":"USUALBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000028","prevClosePrice":"0.00000027","lastPrice":"0.00000028","lastQty":"3178.80000000","bidPrice":"0.00000028","bidQty":"174815.40000000","askPrice":"0.00000029","askQty":"22972.10000000","openPrice":"0.00000028","highPrice":"0.00000028","lowPrice":"0.00000028","volume":"3178.80000000","quoteVolume":"0.00089004","openTime":1761181847645,"closeTime":1761268247645,"firstId":394789,"lastId":394791,"count":3},{"symbol":"USUALFDUSD","priceChange":"-0.00300000","priceChangePercent":"-5.941","weightedAvgPrice":"0.04852113","prevClosePrice":"0.05170000","lastPrice":"0.04750000","lastQty":"310.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05050000","highPrice":"0.05050000","lowPrice":"0.04600000","volume":"427494.40000000","quoteVolume":"20742.51023000","openTime":1759978806989,"closeTime":1760065206989,"firstId":847033,"lastId":847106,"count":74},{"symbol":"USUALTRY","priceChange":"0.03000000","priceChangePercent":"2.326","weightedAvgPrice":"1.31236529","prevClosePrice":"1.29000000","lastPrice":"1.32000000","lastQty":"3297.30000000","bidPrice":"1.32000000","bidQty":"452680.00000000","askPrice":"1.33000000","askQty":"142938.30000000","openPrice":"1.29000000","highPrice":"1.35000000","lowPrice":"1.27000000","volume":"9040002.20000000","quoteVolume":"11863785.13400000","openTime":1761182032501,"closeTime":1761268432501,"firstId":5506716,"lastId":5508457,"count":1742},{"symbol":"1000CATUSDC","priceChange":"0.00017000","priceChangePercent":"3.202","weightedAvgPrice":"0.00538080","prevClosePrice":"0.00529000","lastPrice":"0.00548000","lastQty":"185.00000000","bidPrice":"0.00545000","bidQty":"159262.30000000","askPrice":"0.00547000","askQty":"143625.20000000","openPrice":"0.00531000","highPrice":"0.00551000","lowPrice":"0.00525000","volume":"5315995.80000000","quoteVolume":"28604.31906300","openTime":1761181817143,"closeTime":1761268217143,"firstId":854550,"lastId":855088,"count":539},{"symbol":"PENGUUSDC","priceChange":"0.00064800","priceChangePercent":"3.258","weightedAvgPrice":"0.02033849","prevClosePrice":"0.01989200","lastPrice":"0.02053700","lastQty":"2569.00000000","bidPrice":"0.02054000","bidQty":"5940.00000000","askPrice":"0.02054200","askQty":"54.00000000","openPrice":"0.01988900","highPrice":"0.02100800","lowPrice":"0.01972800","volume":"583376789.00000000","quoteVolume":"11865004.97544900","openTime":1761182082448,"closeTime":1761268482448,"firstId":17608741,"lastId":17685426,"count":76686},{"symbol":"BIOUSDT","priceChange":"0.00260000","priceChangePercent":"3.129","weightedAvgPrice":"0.08459406","prevClosePrice":"0.08310000","lastPrice":"0.08570000","lastQty":"2748.70000000","bidPrice":"0.08560000","bidQty":"66523.80000000","askPrice":"0.08580000","askQty":"116492.30000000","openPrice":"0.08310000","highPrice":"0.08660000","lowPrice":"0.08240000","volume":"92440158.40000000","quoteVolume":"7819888.21103000","openTime":1761182083888,"closeTime":1761268483888,"firstId":31392160,"lastId":31419121,"count":26962},{"symbol":"BIOBNB","priceChange":"0.00000056","priceChangePercent":"0.738","weightedAvgPrice":"0.00007579","prevClosePrice":"0.00007681","lastPrice":"0.00007645","lastQty":"45306.90000000","bidPrice":"0.00007508","bidQty":"36788.20000000","askPrice":"0.00007590","askQty":"58113.80000000","openPrice":"0.00007589","highPrice":"0.00007721","lowPrice":"0.00007380","volume":"1460227.10000000","quoteVolume":"110.66884448","openTime":1761182062907,"closeTime":1761268462907,"firstId":94073,"lastId":94357,"count":285},{"symbol":"BIOFDUSD","priceChange":"-0.00050000","priceChangePercent":"-0.588","weightedAvgPrice":"0.08453537","prevClosePrice":"0.08080000","lastPrice":"0.08450000","lastQty":"38165.20000000","bidPrice":"0.08470000","bidQty":"38394.80000000","askPrice":"0.09990000","askQty":"476.60000000","openPrice":"0.08500000","highPrice":"0.08500000","lowPrice":"0.08450000","volume":"41070.40000000","quoteVolume":"3471.90140000","openTime":1761182077876,"closeTime":1761268477876,"firstId":397941,"lastId":397944,"count":4},{"symbol":"BIOTRY","priceChange":"0.10900000","priceChangePercent":"3.121","weightedAvgPrice":"3.55857161","prevClosePrice":"3.50000000","lastPrice":"3.60100000","lastQty":"2053.60000000","bidPrice":"3.59900000","bidQty":"1071.60000000","askPrice":"3.60000000","askQty":"1071.40000000","openPrice":"3.49200000","highPrice":"3.63900000","lowPrice":"3.46300000","volume":"28377401.80000000","quoteVolume":"100983016.44330000","openTime":1761182080808,"closeTime":1761268480808,"firstId":10875278,"lastId":10894665,"count":19388},{"symbol":"BIOUSDC","priceChange":"0.00260000","priceChangePercent":"3.125","weightedAvgPrice":"0.08471021","prevClosePrice":"0.08330000","lastPrice":"0.08580000","lastQty":"2053.60000000","bidPrice":"0.08570000","bidQty":"24263.10000000","askPrice":"0.08580000","askQty":"51415.20000000","openPrice":"0.08320000","highPrice":"0.08670000","lowPrice":"0.08250000","volume":"18813085.00000000","quoteVolume":"1593660.30087000","openTime":1761182079815,"closeTime":1761268479815,"firstId":2293581,"lastId":2301947,"count":8367},{"symbol":"HIVETRY","priceChange":"0.10000000","priceChangePercent":"1.764","weightedAvgPrice":"5.67983103","prevClosePrice":"5.54000000","lastPrice":"5.77000000","lastQty":"5.20000000","bidPrice":"5.73000000","bidQty":"17973.80000000","askPrice":"5.77000000","askQty":"18345.60000000","openPrice":"5.67000000","highPrice":"5.82000000","lowPrice":"5.64000000","volume":"188010.40000000","quoteVolume":"1067867.30300000","openTime":1761181704900,"closeTime":1761268104900,"firstId":386093,"lastId":386203,"count":111},{"symbol":"MOVEUSDC","priceChange":"0.00140000","priceChangePercent":"1.950","weightedAvgPrice":"0.07275510","prevClosePrice":"0.07180000","lastPrice":"0.07320000","lastQty":"5464.40000000","bidPrice":"0.07280000","bidQty":"18286.30000000","askPrice":"0.07300000","askQty":"16532.80000000","openPrice":"0.07180000","highPrice":"0.07370000","lowPrice":"0.07160000","volume":"1009042.00000000","quoteVolume":"73412.94707000","openTime":1761182060144,"closeTime":1761268460144,"firstId":1837604,"lastId":1838329,"count":726},{"symbol":"PHATRY","priceChange":"0.03000000","priceChangePercent":"1.220","weightedAvgPrice":"2.48253837","prevClosePrice":"2.45000000","lastPrice":"2.49000000","lastQty":"9809.00000000","bidPrice":"2.49000000","bidQty":"41419.00000000","askPrice":"2.50000000","askQty":"46029.00000000","openPrice":"2.46000000","highPrice":"2.53000000","lowPrice":"2.44000000","volume":"699891.00000000","quoteVolume":"1737506.26000000","openTime":1761181960165,"closeTime":1761268360165,"firstId":528308,"lastId":529739,"count":1432},{"symbol":"SUSHITRY","priceChange":"0.23000000","priceChangePercent":"1.040","weightedAvgPrice":"22.23096526","prevClosePrice":"21.66000000","lastPrice":"22.34000000","lastQty":"2065.30000000","bidPrice":"22.47000000","bidQty":"2679.80000000","askPrice":"22.62000000","askQty":"3532.40000000","openPrice":"22.11000000","highPrice":"22.72000000","lowPrice":"21.84000000","volume":"19098.40000000","quoteVolume":"424575.86700000","openTime":1761182069515,"closeTime":1761268469515,"firstId":222633,"lastId":222693,"count":61},{"symbol":"DUSDT","priceChange":"0.00058000","priceChangePercent":"2.599","weightedAvgPrice":"0.02277951","prevClosePrice":"0.02234000","lastPrice":"0.02290000","lastQty":"6113.00000000","bidPrice":"0.02289000","bidQty":"6381.00000000","askPrice":"0.02290000","askQty":"3735.00000000","openPrice":"0.02232000","highPrice":"0.02328000","lowPrice":"0.02220000","volume":"5978660.00000000","quoteVolume":"136190.95690000","openTime":1761182064688,"closeTime":1761268464688,"firstId":10650945,"lastId":10653120,"count":2176},{"symbol":"DTRY","priceChange":"0.02900000","priceChangePercent":"3.105","weightedAvgPrice":"0.96052246","prevClosePrice":"0.94000000","lastPrice":"0.96300000","lastQty":"2206.70000000","bidPrice":"0.96100000","bidQty":"107538.40000000","askPrice":"0.96200000","askQty":"1687.50000000","openPrice":"0.93400000","highPrice":"0.97500000","lowPrice":"0.93400000","volume":"1459299.70000000","quoteVolume":"1401690.13620000","openTime":1761182081405,"closeTime":1761268481405,"firstId":2335327,"lastId":2335691,"count":365},{"symbol":"APTJPY","priceChange":"8.60000000","priceChangePercent":"1.767","weightedAvgPrice":"490.15498462","prevClosePrice":"485.30000000","lastPrice":"495.30000000","lastQty":"227.16000000","bidPrice":"495.70000000","bidQty":"24.40000000","askPrice":"495.90000000","askQty":"247.41000000","openPrice":"486.70000000","highPrice":"503.90000000","lowPrice":"485.70000000","volume":"6996.12000000","quoteVolume":"3429183.09100000","openTime":1761182079710,"closeTime":1761268479710,"firstId":148414,"lastId":148528,"count":115},{"symbol":"SUIJPY","priceChange":"4.49000000","priceChangePercent":"1.224","weightedAvgPrice":"372.89069774","prevClosePrice":"366.72000000","lastPrice":"371.37000000","lastQty":"80.04000000","bidPrice":"371.28000000","bidQty":"1181.86000000","askPrice":"371.46000000","askQty":"129.32000000","openPrice":"366.88000000","highPrice":"382.80000000","lowPrice":"365.11000000","volume":"244726.43000000","quoteVolume":"91256209.23750000","openTime":1761182083782,"closeTime":1761268483782,"firstId":4817298,"lastId":4832487,"count":15190},{"symbol":"XLMJPY","priceChange":"0.23000000","priceChangePercent":"0.485","weightedAvgPrice":"47.88750151","prevClosePrice":"47.21000000","lastPrice":"47.63000000","lastQty":"100.00000000","bidPrice":"47.58000000","bidQty":"1600.00000000","askPrice":"47.60000000","askQty":"6086.60000000","openPrice":"47.40000000","highPrice":"48.40000000","lowPrice":"47.20000000","volume":"136857.60000000","quoteVolume":"6553768.52600000","openTime":1761182079572,"closeTime":1761268479572,"firstId":531813,"lastId":532021,"count":209},{"symbol":"PEPEJPY","priceChange":"0.00003900","priceChangePercent":"3.786","weightedAvgPrice":"0.00105535","prevClosePrice":"0.00103100","lastPrice":"0.00106900","lastQty":"129857346.00","bidPrice":"0.00106600","bidQty":"12670311.00","askPrice":"0.00106700","askQty":"156647346.00","openPrice":"0.00103000","highPrice":"0.00107300","lowPrice":"0.00102900","volume":"11255582660.00","quoteVolume":"11878541.64630900","openTime":1761182073327,"closeTime":1761268473327,"firstId":4156764,"lastId":4157969,"count":1206},{"symbol":"PHAUSDC","priceChange":"0.00100000","priceChangePercent":"1.712","weightedAvgPrice":"0.05899600","prevClosePrice":"0.05840000","lastPrice":"0.05940000","lastQty":"20178.00000000","bidPrice":"0.05920000","bidQty":"81974.00000000","askPrice":"0.05940000","askQty":"3390.00000000","openPrice":"0.05840000","highPrice":"0.06020000","lowPrice":"0.05800000","volume":"1929855.00000000","quoteVolume":"113853.72160000","openTime":1761182059320,"closeTime":1761268459320,"firstId":411608,"lastId":412725,"count":1118},{"symbol":"USDCPLN","priceChange":"-0.00800000","priceChangePercent":"-0.219","weightedAvgPrice":"3.64614167","prevClosePrice":"3.65200000","lastPrice":"3.64400000","lastQty":"21.00000000","bidPrice":"3.64300000","bidQty":"9634.00000000","askPrice":"3.64400000","askQty":"3737.00000000","openPrice":"3.65200000","highPrice":"3.65600000","lowPrice":"3.63300000","volume":"2135584.00000000","quoteVolume":"7786641.80200000","openTime":1761182061827,"closeTime":1761268461827,"firstId":2121379,"lastId":2141613,"count":20235},{"symbol":"STEEMUSDC","priceChange":"-0.00080000","priceChangePercent":"-0.881","weightedAvgPrice":"0.09027934","prevClosePrice":"0.09070000","lastPrice":"0.09000000","lastQty":"239.20000000","bidPrice":"0.08990000","bidQty":"9129.20000000","askPrice":"0.09020000","askQty":"3909.60000000","openPrice":"0.09080000","highPrice":"0.09230000","lowPrice":"0.08920000","volume":"126242.40000000","quoteVolume":"11397.08072000","openTime":1761182078775,"closeTime":1761268478775,"firstId":195956,"lastId":196186,"count":231},{"symbol":"USUALUSDC","priceChange":"0.00100000","priceChangePercent":"3.257","weightedAvgPrice":"0.03103954","prevClosePrice":"0.03060000","lastPrice":"0.03170000","lastQty":"21558.40000000","bidPrice":"0.03150000","bidQty":"33771.80000000","askPrice":"0.03170000","askQty":"32764.90000000","openPrice":"0.03070000","highPrice":"0.03200000","lowPrice":"0.03040000","volume":"6281706.70000000","quoteVolume":"194981.29886000","openTime":1761181883537,"closeTime":1761268283537,"firstId":1442146,"lastId":1444106,"count":1961},{"symbol":"AIXBTUSDT","priceChange":"0.00180000","priceChangePercent":"3.416","weightedAvgPrice":"0.05394989","prevClosePrice":"0.05290000","lastPrice":"0.05450000","lastQty":"11417.70000000","bidPrice":"0.05440000","bidQty":"340480.00000000","askPrice":"0.05450000","askQty":"53853.20000000","openPrice":"0.05270000","highPrice":"0.05540000","lowPrice":"0.05240000","volume":"34476421.50000000","quoteVolume":"1859999.25755000","openTime":1761182080434,"closeTime":1761268480434,"firstId":36261210,"lastId":36272428,"count":11219},{"symbol":"AIXBTUSDC","priceChange":"0.00150000","priceChangePercent":"2.836","weightedAvgPrice":"0.05406480","prevClosePrice":"0.05260000","lastPrice":"0.05440000","lastQty":"450.10000000","bidPrice":"0.05440000","bidQty":"41619.90000000","askPrice":"0.05460000","askQty":"27692.20000000","openPrice":"0.05290000","highPrice":"0.05530000","lowPrice":"0.05260000","volume":"784226.60000000","quoteVolume":"42399.05256000","openTime":1761182078028,"closeTime":1761268478028,"firstId":1632519,"lastId":1632808,"count":290},{"symbol":"CGPTUSDT","priceChange":"0.00130000","priceChangePercent":"2.425","weightedAvgPrice":"0.05465489","prevClosePrice":"0.05370000","lastPrice":"0.05490000","lastQty":"6632.60000000","bidPrice":"0.05490000","bidQty":"146857.40000000","askPrice":"0.05510000","askQty":"95120.20000000","openPrice":"0.05360000","highPrice":"0.05580000","lowPrice":"0.05320000","volume":"6396224.00000000","quoteVolume":"349584.94223000","openTime":1761182074882,"closeTime":1761268474882,"firstId":11167334,"lastId":11174729,"count":7396},{"symbol":"CGPTUSDC","priceChange":"0.00180000","priceChangePercent":"3.358","weightedAvgPrice":"0.05452671","prevClosePrice":"0.05360000","lastPrice":"0.05540000","lastQty":"485.90000000","bidPrice":"0.05490000","bidQty":"8468.20000000","askPrice":"0.05540000","askQty":"22401.30000000","openPrice":"0.05360000","highPrice":"0.05560000","lowPrice":"0.05340000","volume":"988107.50000000","quoteVolume":"53878.24680000","openTime":1761182074109,"closeTime":1761268474109,"firstId":606166,"lastId":606916,"count":751},{"symbol":"COOKIEUSDT","priceChange":"0.00230000","priceChangePercent":"2.850","weightedAvgPrice":"0.08225378","prevClosePrice":"0.08090000","lastPrice":"0.08300000","lastQty":"2216.20000000","bidPrice":"0.08300000","bidQty":"22452.30000000","askPrice":"0.08320000","askQty":"26734.30000000","openPrice":"0.08070000","highPrice":"0.08390000","lowPrice":"0.07990000","volume":"9631665.20000000","quoteVolume":"792240.89409000","openTime":1761182076633,"closeTime":1761268476633,"firstId":17070926,"lastId":17081943,"count":11018},{"symbol":"COOKIEUSDC","priceChange":"0.00240000","priceChangePercent":"2.974","weightedAvgPrice":"0.08233830","prevClosePrice":"0.08060000","lastPrice":"0.08310000","lastQty":"9102.70000000","bidPrice":"0.08300000","bidQty":"4576.50000000","askPrice":"0.08310000","askQty":"9281.30000000","openPrice":"0.08070000","highPrice":"0.08380000","lowPrice":"0.08010000","volume":"1194365.80000000","quoteVolume":"98342.05135000","openTime":1761182049513,"closeTime":1761268449513,"firstId":2130609,"lastId":2131671,"count":1063},{"symbol":"SBTC","priceChange":"-0.00000001","priceChangePercent":"-0.671","weightedAvgPrice":"0.00000149","prevClosePrice":"0.00000150","lastPrice":"0.00000148","lastQty":"911.10000000","bidPrice":"0.00000148","bidQty":"12318.40000000","askPrice":"0.00000149","askQty":"2313.70000000","openPrice":"0.00000149","highPrice":"0.00000152","lowPrice":"0.00000148","volume":"168385.70000000","quoteVolume":"0.25153177","openTime":1761181976623,"closeTime":1761268376623,"firstId":593414,"lastId":594173,"count":760},{"symbol":"SBNB","priceChange":"-0.00000400","priceChangePercent":"-2.685","weightedAvgPrice":"0.00014595","prevClosePrice":"0.00015000","lastPrice":"0.00014500","lastQty":"3404.30000000","bidPrice":"0.00014400","bidQty":"17910.10000000","askPrice":"0.00014500","askQty":"5137.00000000","openPrice":"0.00014900","highPrice":"0.00015000","lowPrice":"0.00014300","volume":"90405.40000000","quoteVolume":"13.19504640","openTime":1761182083587,"closeTime":1761268483587,"firstId":102634,"lastId":102772,"count":139},{"symbol":"SETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00004227","prevClosePrice":"0.00004230","lastPrice":"0.00004220","lastQty":"1375.60000000","bidPrice":"0.00004230","bidQty":"5051.70000000","askPrice":"0.00004240","askQty":"609.50000000","openPrice":"0.00004220","highPrice":"0.00004260","lowPrice":"0.00004210","volume":"45022.00000000","quoteVolume":"1.90311335","openTime":1761182077085,"closeTime":1761268477085,"firstId":173127,"lastId":173190,"count":64},{"symbol":"SEUR","priceChange":"0.00210000","priceChangePercent":"1.505","weightedAvgPrice":"0.14094358","prevClosePrice":"0.13930000","lastPrice":"0.14160000","lastQty":"3365.30000000","bidPrice":"0.14120000","bidQty":"4786.90000000","askPrice":"0.14150000","askQty":"24585.10000000","openPrice":"0.13950000","highPrice":"0.14290000","lowPrice":"0.13920000","volume":"83774.70000000","quoteVolume":"11807.50645000","openTime":1761182082101,"closeTime":1761268482101,"firstId":112456,"lastId":112546,"count":91},{"symbol":"SFDUSD","priceChange":"0.00240000","priceChangePercent":"1.475","weightedAvgPrice":"0.16407555","prevClosePrice":"0.16270000","lastPrice":"0.16510000","lastQty":"2209.60000000","bidPrice":"0.16440000","bidQty":"270.00000000","askPrice":"0.16450000","askQty":"270.00000000","openPrice":"0.16270000","highPrice":"0.16760000","lowPrice":"0.16130000","volume":"425927.40000000","quoteVolume":"69884.27325000","openTime":1761182057692,"closeTime":1761268457692,"firstId":995718,"lastId":996318,"count":601},{"symbol":"STRY","priceChange":"0.09000000","priceChangePercent":"1.322","weightedAvgPrice":"6.87653725","prevClosePrice":"6.78000000","lastPrice":"6.90000000","lastQty":"486.80000000","bidPrice":"6.89000000","bidQty":"1725.80000000","askPrice":"6.90000000","askQty":"28215.50000000","openPrice":"6.81000000","highPrice":"7.03000000","lowPrice":"6.77000000","volume":"824182.50000000","quoteVolume":"5667521.66100000","openTime":1761182070697,"closeTime":1761268470697,"firstId":1647752,"lastId":1648523,"count":772},{"symbol":"SUSDC","priceChange":"0.00230000","priceChangePercent":"1.420","weightedAvgPrice":"0.16316211","prevClosePrice":"0.16210000","lastPrice":"0.16430000","lastQty":"270.00000000","bidPrice":"0.16410000","bidQty":"540.00000000","askPrice":"0.16420000","askQty":"4586.80000000","openPrice":"0.16200000","highPrice":"0.16730000","lowPrice":"0.16090000","volume":"4392117.30000000","quoteVolume":"716627.12911000","openTime":1761182077978,"closeTime":1761268477978,"firstId":8216983,"lastId":8219671,"count":2689},{"symbol":"SUSDT","priceChange":"0.00220000","priceChangePercent":"1.359","weightedAvgPrice":"0.16352974","prevClosePrice":"0.16190000","lastPrice":"0.16410000","lastQty":"34500.60000000","bidPrice":"0.16400000","bidQty":"19723.40000000","askPrice":"0.16410000","askQty":"28261.40000000","openPrice":"0.16190000","highPrice":"0.16730000","lowPrice":"0.16090000","volume":"36003361.90000000","quoteVolume":"5887620.53225000","openTime":1761182081857,"closeTime":1761268481857,"firstId":46742954,"lastId":46770894,"count":27941},{"symbol":"IOTXJPY","priceChange":"0.03500000","priceChangePercent":"2.006","weightedAvgPrice":"1.80598553","prevClosePrice":"1.73700000","lastPrice":"1.78000000","lastQty":"3331.00000000","bidPrice":"1.78300000","bidQty":"3241.00000000","askPrice":"1.78600000","askQty":"51913.00000000","openPrice":"1.74500000","highPrice":"1.87600000","lowPrice":"1.74500000","volume":"3355086.00000000","quoteVolume":"6059236.78200000","openTime":1761182055456,"closeTime":1761268455456,"firstId":71905,"lastId":72133,"count":229},{"symbol":"SEIJPY","priceChange":"1.33000000","priceChangePercent":"4.718","weightedAvgPrice":"29.06452928","prevClosePrice":"28.18000000","lastPrice":"29.52000000","lastQty":"1138.00000000","bidPrice":"29.47000000","bidQty":"800.00000000","askPrice":"29.50000000","askQty":"6365.00000000","openPrice":"28.19000000","highPrice":"29.77000000","lowPrice":"28.19000000","volume":"112998.00000000","quoteVolume":"3284233.68000000","openTime":1761182070697,"closeTime":1761268470697,"firstId":207951,"lastId":208123,"count":173},{"symbol":"SOLVUSDT","priceChange":"0.00156000","priceChangePercent":"9.671","weightedAvgPrice":"0.01718724","prevClosePrice":"0.01614000","lastPrice":"0.01769000","lastQty":"5662.00000000","bidPrice":"0.01768000","bidQty":"1700.00000000","askPrice":"0.01769000","askQty":"65928.00000000","openPrice":"0.01613000","highPrice":"0.01815000","lowPrice":"0.01598000","volume":"247183970.00000000","quoteVolume":"4248410.04843000","openTime":1761182081905,"closeTime":1761268481905,"firstId":20829787,"lastId":20883965,"count":54179},{"symbol":"SOLVBNB","priceChange":"0.00000071","priceChangePercent":"4.752","weightedAvgPrice":"0.00001515","prevClosePrice":"0.00001480","lastPrice":"0.00001565","lastQty":"7896.00000000","bidPrice":"0.00001543","bidQty":"187544.00000000","askPrice":"0.00001561","askQty":"1832.00000000","openPrice":"0.00001494","highPrice":"0.00001600","lowPrice":"0.00001096","volume":"897976.00000000","quoteVolume":"13.60718374","openTime":1761182078656,"closeTime":1761268478656,"firstId":444601,"lastId":444680,"count":80},{"symbol":"SOLVFDUSD","priceChange":"0.00144000","priceChangePercent":"8.856","weightedAvgPrice":"0.01726763","prevClosePrice":"0.01620000","lastPrice":"0.01770000","lastQty":"500.00000000","bidPrice":"0.01770000","bidQty":"3115.00000000","askPrice":"0.01772000","askQty":"2615.00000000","openPrice":"0.01626000","highPrice":"0.01817000","lowPrice":"0.01606000","volume":"3105149.00000000","quoteVolume":"53618.55041000","openTime":1761182083461,"closeTime":1761268483461,"firstId":917399,"lastId":917977,"count":579},{"symbol":"SOLVTRY","priceChange":"0.06400000","priceChangePercent":"9.440","weightedAvgPrice":"0.72168491","prevClosePrice":"0.67900000","lastPrice":"0.74200000","lastQty":"3208.00000000","bidPrice":"0.74200000","bidQty":"27414.00000000","askPrice":"0.74300000","askQty":"15348.00000000","openPrice":"0.67800000","highPrice":"0.76200000","lowPrice":"0.67200000","volume":"91857016.00000000","quoteVolume":"66291822.51900000","openTime":1761182078671,"closeTime":1761268478671,"firstId":3936415,"lastId":3944159,"count":7745},{"symbol":"TRUMPUSDT","priceChange":"0.11900000","priceChangePercent":"2.069","weightedAvgPrice":"5.85518105","prevClosePrice":"5.75000000","lastPrice":"5.87000000","lastQty":"104.78500000","bidPrice":"5.86900000","bidQty":"1501.38400000","askPrice":"5.87000000","askQty":"592.77000000","openPrice":"5.75100000","highPrice":"6.04000000","lowPrice":"5.73300000","volume":"2942222.41900000","quoteVolume":"17227244.95252400","openTime":1761182081904,"closeTime":1761268481904,"firstId":163115171,"lastId":163209803,"count":94633},{"symbol":"TRUMPUSDC","priceChange":"0.12200000","priceChangePercent":"2.122","weightedAvgPrice":"5.85328857","prevClosePrice":"5.75200000","lastPrice":"5.87200000","lastQty":"0.19000000","bidPrice":"5.87100000","bidQty":"525.79200000","askPrice":"5.87200000","askQty":"42.57900000","openPrice":"5.75000000","highPrice":"6.04600000","lowPrice":"5.73400000","volume":"376860.52900000","quoteVolume":"2205873.42757600","openTime":1761182078815,"closeTime":1761268478815,"firstId":16494709,"lastId":16509867,"count":15159},{"symbol":"AIXBTTRY","priceChange":"0.09000000","priceChangePercent":"4.072","weightedAvgPrice":"2.27212219","prevClosePrice":"2.22000000","lastPrice":"2.30000000","lastQty":"43.40000000","bidPrice":"2.28000000","bidQty":"58308.70000000","askPrice":"2.29000000","askQty":"43363.30000000","openPrice":"2.21000000","highPrice":"2.33000000","lowPrice":"2.21000000","volume":"4427850.90000000","quoteVolume":"10060618.27900000","openTime":1761182077777,"closeTime":1761268477777,"firstId":1808576,"lastId":1809492,"count":917},{"symbol":"TRUMPTRY","priceChange":"4.60000000","priceChangePercent":"1.901","weightedAvgPrice":"245.99225283","prevClosePrice":"241.70000000","lastPrice":"246.60000000","lastQty":"3.87800000","bidPrice":"246.50000000","bidQty":"741.00800000","askPrice":"246.70000000","askQty":"675.90900000","openPrice":"242.00000000","highPrice":"253.60000000","lowPrice":"241.20000000","volume":"122165.80700000","quoteVolume":"30051842.08240000","openTime":1761182055278,"closeTime":1761268455278,"firstId":8106095,"lastId":8108467,"count":2373},{"symbol":"ANIMEUSDT","priceChange":"0.00016000","priceChangePercent":"1.758","weightedAvgPrice":"0.00922437","prevClosePrice":"0.00909000","lastPrice":"0.00926000","lastQty":"56810.40000000","bidPrice":"0.00925000","bidQty":"163807.10000000","askPrice":"0.00926000","askQty":"22209.90000000","openPrice":"0.00910000","highPrice":"0.00938000","lowPrice":"0.00904000","volume":"94931316.10000000","quoteVolume":"875681.55436400","openTime":1761182042803,"closeTime":1761268442803,"firstId":16314168,"lastId":16320081,"count":5914},{"symbol":"ANIMEUSDC","priceChange":"0.00019000","priceChangePercent":"2.093","weightedAvgPrice":"0.00924404","prevClosePrice":"0.00910000","lastPrice":"0.00927000","lastQty":"593.90000000","bidPrice":"0.00925000","bidQty":"29756.90000000","askPrice":"0.00926000","askQty":"4463.60000000","openPrice":"0.00908000","highPrice":"0.00936000","lowPrice":"0.00905000","volume":"939412.50000000","quoteVolume":"8683.97061200","openTime":1761182040354,"closeTime":1761268440354,"firstId":1097086,"lastId":1097311,"count":226},{"symbol":"ANIMEBNB","priceChange":"-0.00000810","priceChangePercent":"-20.000","weightedAvgPrice":"0.00003605","prevClosePrice":"0.00000000","lastPrice":"0.00003240","lastQty":"361.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004050","highPrice":"0.00004670","lowPrice":"0.00002354","volume":"13490760.50000000","quoteVolume":"486.32778003","openTime":1759066076337,"closeTime":1759152476337,"firstId":23341,"lastId":27340,"count":4000},{"symbol":"ANIMEFDUSD","priceChange":"-0.00046000","priceChangePercent":"-2.592","weightedAvgPrice":"0.01938169","prevClosePrice":"0.00000000","lastPrice":"0.01729000","lastQty":"4408.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01775000","highPrice":"0.02580000","lowPrice":"0.01571000","volume":"21783439.30000000","quoteVolume":"422199.87883900","openTime":1759066076337,"closeTime":1759152476337,"firstId":122971,"lastId":126970,"count":4000},{"symbol":"ANIMETRY","priceChange":"0.00800000","priceChangePercent":"2.100","weightedAvgPrice":"0.38746484","prevClosePrice":"0.38200000","lastPrice":"0.38900000","lastQty":"7309.20000000","bidPrice":"0.38800000","bidQty":"289561.50000000","askPrice":"0.38900000","askQty":"4725.00000000","openPrice":"0.38100000","highPrice":"0.39400000","lowPrice":"0.38000000","volume":"6385957.50000000","quoteVolume":"2474334.01840000","openTime":1761182055295,"closeTime":1761268455295,"firstId":1555098,"lastId":1555982,"count":885},{"symbol":"BERABTC","priceChange":"-0.00000030","priceChangePercent":"-1.633","weightedAvgPrice":"0.00001846","prevClosePrice":"0.00001841","lastPrice":"0.00001807","lastQty":"10.96800000","bidPrice":"0.00001802","bidQty":"10.96800000","askPrice":"0.00001804","askQty":"10.96800000","openPrice":"0.00001837","highPrice":"0.00001871","lowPrice":"0.00001801","volume":"49660.92200000","quoteVolume":"0.91690341","openTime":1761182068654,"closeTime":1761268468654,"firstId":532230,"lastId":532787,"count":558},{"symbol":"BERAUSDT","priceChange":"0.00400000","priceChangePercent":"0.201","weightedAvgPrice":"2.01868172","prevClosePrice":"1.98900000","lastPrice":"1.99200000","lastQty":"136.66300000","bidPrice":"1.99100000","bidQty":"562.18200000","askPrice":"1.99200000","askQty":"282.75000000","openPrice":"1.98800000","highPrice":"2.07000000","lowPrice":"1.96500000","volume":"2535393.28600000","quoteVolume":"5118152.07382200","openTime":1761182082854,"closeTime":1761268482854,"firstId":32267347,"lastId":32301388,"count":34042},{"symbol":"BERAUSDC","priceChange":"0.00400000","priceChangePercent":"0.201","weightedAvgPrice":"2.01732475","prevClosePrice":"1.99000000","lastPrice":"1.99500000","lastQty":"43.87500000","bidPrice":"1.99200000","bidQty":"43.87500000","askPrice":"1.99300000","askQty":"142.87100000","openPrice":"1.99100000","highPrice":"2.07100000","lowPrice":"1.96500000","volume":"513180.70300000","quoteVolume":"1035252.13246400","openTime":1761182081324,"closeTime":1761268481324,"firstId":5087470,"lastId":5095299,"count":7830},{"symbol":"BERAFDUSD","priceChange":"0.00300000","priceChangePercent":"0.150","weightedAvgPrice":"2.01509739","prevClosePrice":"1.99700000","lastPrice":"1.99800000","lastQty":"73.67700000","bidPrice":"1.99600000","bidQty":"16.53000000","askPrice":"1.99800000","askQty":"16.53000000","openPrice":"1.99500000","highPrice":"2.07000000","lowPrice":"1.97000000","volume":"25591.49600000","quoteVolume":"51569.35688200","openTime":1761182070914,"closeTime":1761268470914,"firstId":491249,"lastId":491544,"count":296},{"symbol":"BERABNB","priceChange":"-0.00006600","priceChangePercent":"-3.624","weightedAvgPrice":"0.00180937","prevClosePrice":"0.00183600","lastPrice":"0.00175500","lastQty":"66.78000000","bidPrice":"0.00175000","bidQty":"50.21300000","askPrice":"0.00175600","askQty":"50.11200000","openPrice":"0.00182100","highPrice":"0.00187200","lowPrice":"0.00175400","volume":"12394.96800000","quoteVolume":"22.42713692","openTime":1761182081256,"closeTime":1761268481256,"firstId":166687,"lastId":166809,"count":123},{"symbol":"BERATRY","priceChange":"0.46000000","priceChangePercent":"0.551","weightedAvgPrice":"84.74555069","prevClosePrice":"83.28000000","lastPrice":"83.89000000","lastQty":"21.93700000","bidPrice":"83.66000000","bidQty":"21.93700000","askPrice":"83.75000000","askQty":"21.93700000","openPrice":"83.43000000","highPrice":"86.86000000","lowPrice":"82.59000000","volume":"83228.84000000","quoteVolume":"7053273.87892000","openTime":1761182068754,"closeTime":1761268468754,"firstId":3222169,"lastId":3223072,"count":904},{"symbol":"1000CHEEMSUSDT","priceChange":"-0.00003700","priceChangePercent":"-2.641","weightedAvgPrice":"0.00137424","prevClosePrice":"0.00140100","lastPrice":"0.00136400","lastQty":"6790.00","bidPrice":"0.00136400","bidQty":"405131.00","askPrice":"0.00136500","askQty":"1123421.00","openPrice":"0.00140100","highPrice":"0.00142000","lowPrice":"0.00134000","volume":"1575853916.00","quoteVolume":"2165596.95698300","openTime":1761182083788,"closeTime":1761268483788,"firstId":28278335,"lastId":28489467,"count":211133},{"symbol":"1000CHEEMSUSDC","priceChange":"-0.00003600","priceChangePercent":"-2.570","weightedAvgPrice":"0.00136816","prevClosePrice":"0.00140100","lastPrice":"0.00136500","lastQty":"170627.00","bidPrice":"0.00136400","bidQty":"54113.00","askPrice":"0.00136600","askQty":"1566646.00","openPrice":"0.00140100","highPrice":"0.00141800","lowPrice":"0.00134200","volume":"109238736.00","quoteVolume":"149455.81520800","openTime":1761182083921,"closeTime":1761268483921,"firstId":564541,"lastId":565575,"count":1035},{"symbol":"TSTUSDT","priceChange":"0.00075000","priceChangePercent":"3.856","weightedAvgPrice":"0.01971205","prevClosePrice":"0.01946000","lastPrice":"0.02020000","lastQty":"6570.20000000","bidPrice":"0.02020000","bidQty":"6075.00000000","askPrice":"0.02021000","askQty":"21687.70000000","openPrice":"0.01945000","highPrice":"0.02057000","lowPrice":"0.01898000","volume":"103750778.80000000","quoteVolume":"2045140.21865400","openTime":1761182078061,"closeTime":1761268478061,"firstId":43750017,"lastId":43767620,"count":17604},{"symbol":"TSTUSDC","priceChange":"0.00073000","priceChangePercent":"3.747","weightedAvgPrice":"0.01976092","prevClosePrice":"0.01948000","lastPrice":"0.02021000","lastQty":"2551.10000000","bidPrice":"0.02019000","bidQty":"2551.10000000","askPrice":"0.02022000","askQty":"2551.10000000","openPrice":"0.01948000","highPrice":"0.02056000","lowPrice":"0.01900000","volume":"10649021.40000000","quoteVolume":"210434.48920700","openTime":1761182040385,"closeTime":1761268440385,"firstId":2859626,"lastId":2861357,"count":1732},{"symbol":"LAYERBTC","priceChange":"0.00000005","priceChangePercent":"1.984","weightedAvgPrice":"0.00000256","prevClosePrice":"0.00000253","lastPrice":"0.00000257","lastQty":"1294.21000000","bidPrice":"0.00000257","bidQty":"351.18000000","askPrice":"0.00000258","askQty":"393.49000000","openPrice":"0.00000252","highPrice":"0.00000258","lowPrice":"0.00000251","volume":"3984.06000000","quoteVolume":"0.01018526","openTime":1761181743203,"closeTime":1761268143203,"firstId":311983,"lastId":312020,"count":38},{"symbol":"LAYERUSDT","priceChange":"0.01150000","priceChangePercent":"4.214","weightedAvgPrice":"0.27921455","prevClosePrice":"0.27300000","lastPrice":"0.28440000","lastQty":"317.13000000","bidPrice":"0.28430000","bidQty":"13.39000000","askPrice":"0.28450000","askQty":"1106.45000000","openPrice":"0.27290000","highPrice":"0.28600000","lowPrice":"0.27150000","volume":"2140161.43000000","quoteVolume":"597564.20436700","openTime":1761182067865,"closeTime":1761268467865,"firstId":44199300,"lastId":44207776,"count":8477},{"symbol":"LAYERUSDC","priceChange":"0.01060000","priceChangePercent":"3.879","weightedAvgPrice":"0.27874415","prevClosePrice":"0.27300000","lastPrice":"0.28390000","lastQty":"37.14000000","bidPrice":"0.28430000","bidQty":"1000.00000000","askPrice":"0.28500000","askQty":"5151.41000000","openPrice":"0.27330000","highPrice":"0.28600000","lowPrice":"0.27150000","volume":"255613.71000000","quoteVolume":"71250.82727200","openTime":1761182059850,"closeTime":1761268459850,"firstId":4060770,"lastId":4061656,"count":887},{"symbol":"LAYERBNB","priceChange":"-0.00000560","priceChangePercent":"-2.228","weightedAvgPrice":"0.00025201","prevClosePrice":"0.00025880","lastPrice":"0.00024580","lastQty":"46.61000000","bidPrice":"0.00024870","bidQty":"12689.87000000","askPrice":"0.00025260","askQty":"80.04000000","openPrice":"0.00025140","highPrice":"0.00025510","lowPrice":"0.00024580","volume":"4665.96000000","quoteVolume":"1.17587396","openTime":1761182071656,"closeTime":1761268471656,"firstId":97147,"lastId":97169,"count":23},{"symbol":"LAYERFDUSD","priceChange":"0.00820000","priceChangePercent":"2.987","weightedAvgPrice":"0.28096590","prevClosePrice":"0.27390000","lastPrice":"0.28270000","lastQty":"352.26000000","bidPrice":"0.28460000","bidQty":"5485.70000000","askPrice":"0.28550000","askQty":"79.25000000","openPrice":"0.27450000","highPrice":"0.28520000","lowPrice":"0.27450000","volume":"9937.00000000","quoteVolume":"2791.95817100","openTime":1761182078665,"closeTime":1761268478665,"firstId":188889,"lastId":188907,"count":19},{"symbol":"LAYERTRY","priceChange":"0.50000000","priceChangePercent":"4.359","weightedAvgPrice":"11.74855060","prevClosePrice":"11.48000000","lastPrice":"11.97000000","lastQty":"1105.16000000","bidPrice":"11.94000000","bidQty":"3486.85000000","askPrice":"11.96000000","askQty":"3486.85000000","openPrice":"11.47000000","highPrice":"12.01000000","lowPrice":"11.41000000","volume":"640173.56000000","quoteVolume":"7521111.46280000","openTime":1761182055277,"closeTime":1761268455277,"firstId":5655932,"lastId":5657274,"count":1343},{"symbol":"QTUMTRY","priceChange":"2.60000000","priceChangePercent":"3.226","weightedAvgPrice":"82.16979570","prevClosePrice":"80.40000000","lastPrice":"83.20000000","lastQty":"68.10000000","bidPrice":"83.10000000","bidQty":"22.70000000","askPrice":"83.20000000","askQty":"22.70000000","openPrice":"80.60000000","highPrice":"83.50000000","lowPrice":"80.60000000","volume":"1111.10000000","quoteVolume":"91298.86000000","openTime":1761182073092,"closeTime":1761268473092,"firstId":474397,"lastId":474461,"count":65},{"symbol":"TRUMPEUR","priceChange":"0.09400000","priceChangePercent":"1.894","weightedAvgPrice":"5.04318195","prevClosePrice":"4.95600000","lastPrice":"5.05800000","lastQty":"62.35100000","bidPrice":"5.05200000","bidQty":"110.11900000","askPrice":"5.05900000","askQty":"117.08200000","openPrice":"4.96400000","highPrice":"5.20000000","lowPrice":"4.94500000","volume":"3479.04300000","quoteVolume":"17545.44687500","openTime":1761182083070,"closeTime":1761268483070,"firstId":216107,"lastId":216390,"count":284},{"symbol":"VTHOTRY","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.05093776","prevClosePrice":"0.04950000","lastPrice":"0.05050000","lastQty":"4911.00000000","bidPrice":"0.05120000","bidQty":"1858066.00000000","askPrice":"0.05140000","askQty":"2201450.00000000","openPrice":"0.05050000","highPrice":"0.05490000","lowPrice":"0.05050000","volume":"20399019.00000000","quoteVolume":"1039080.26460000","openTime":1761181819573,"closeTime":1761268219573,"firstId":295920,"lastId":296039,"count":120},{"symbol":"HEIBTC","priceChange":"-0.00000010","priceChangePercent":"-4.274","weightedAvgPrice":"0.00000232","prevClosePrice":"0.00000235","lastPrice":"0.00000224","lastQty":"184.40000000","bidPrice":"0.00000223","bidQty":"811.80000000","askPrice":"0.00000225","askQty":"50.00000000","openPrice":"0.00000234","highPrice":"0.00000239","lowPrice":"0.00000224","volume":"15184.00000000","quoteVolume":"0.03527800","openTime":1761181273972,"closeTime":1761267673972,"firstId":159122,"lastId":159255,"count":134},{"symbol":"HEIUSDT","priceChange":"-0.00400000","priceChangePercent":"-1.590","weightedAvgPrice":"0.25347651","prevClosePrice":"0.25160000","lastPrice":"0.24760000","lastQty":"79.80000000","bidPrice":"0.24740000","bidQty":"61.70000000","askPrice":"0.24760000","askQty":"657.80000000","openPrice":"0.25160000","highPrice":"0.26280000","lowPrice":"0.24570000","volume":"5659959.60000000","quoteVolume":"1434666.80565000","openTime":1761182061673,"closeTime":1761268461673,"firstId":12621686,"lastId":12644527,"count":22842},{"symbol":"CAKEUSDC","priceChange":"0.03800000","priceChangePercent":"1.397","weightedAvgPrice":"2.76002304","prevClosePrice":"2.72100000","lastPrice":"2.75800000","lastQty":"120.73000000","bidPrice":"2.75800000","bidQty":"846.80000000","askPrice":"2.75900000","askQty":"435.79000000","openPrice":"2.72000000","highPrice":"2.84800000","lowPrice":"2.67000000","volume":"2397456.33000000","quoteVolume":"6617034.70583000","openTime":1761182083810,"closeTime":1761268483810,"firstId":3249866,"lastId":3263627,"count":13762},{"symbol":"HEIUSDC","priceChange":"-0.00290000","priceChangePercent":"-1.154","weightedAvgPrice":"0.25396530","prevClosePrice":"0.25200000","lastPrice":"0.24840000","lastQty":"354.30000000","bidPrice":"0.24680000","bidQty":"6486.10000000","askPrice":"0.24840000","askQty":"354.30000000","openPrice":"0.25130000","highPrice":"0.26240000","lowPrice":"0.24620000","volume":"278246.20000000","quoteVolume":"70664.88008000","openTime":1761182082590,"closeTime":1761268482590,"firstId":632171,"lastId":633155,"count":985},{"symbol":"TRUMPFDUSD","priceChange":"0.11700000","priceChangePercent":"2.029","weightedAvgPrice":"5.85189423","prevClosePrice":"5.76900000","lastPrice":"5.88300000","lastQty":"45.99300000","bidPrice":"5.88000000","bidQty":"20.00000000","askPrice":"5.88300000","askQty":"254.54600000","openPrice":"5.76600000","highPrice":"6.05200000","lowPrice":"5.75000000","volume":"58960.45900000","quoteVolume":"345030.37001100","openTime":1761182074877,"closeTime":1761268474877,"firstId":1049937,"lastId":1052237,"count":2301},{"symbol":"TSTFDUSD","priceChange":"-0.01190000","priceChangePercent":"-22.078","weightedAvgPrice":"0.04247749","prevClosePrice":"0.00000000","lastPrice":"0.04200000","lastQty":"3224.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05390000","highPrice":"0.07799000","lowPrice":"0.03330000","volume":"8217758.90000000","quoteVolume":"349069.75689900","openTime":1759066076337,"closeTime":1759152476337,"firstId":234240,"lastId":238239,"count":4000},{"symbol":"BNXUSDC","priceChange":"-0.21780000","priceChangePercent":"-10.911","weightedAvgPrice":"1.94093745","prevClosePrice":"0.00000000","lastPrice":"1.77830000","lastQty":"50.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.99610000","highPrice":"2.12000000","lowPrice":"1.71320000","volume":"393136.90000000","quoteVolume":"763054.13320000","openTime":1759066076337,"closeTime":1759152476337,"firstId":217707,"lastId":221707,"count":4001},{"symbol":"LTCJPY","priceChange":"344.00000000","priceChangePercent":"2.442","weightedAvgPrice":"14291.43838896","prevClosePrice":"14135.00000000","lastPrice":"14430.00000000","lastQty":"0.69900000","bidPrice":"14440.00000000","bidQty":"9.52400000","askPrice":"14452.00000000","askQty":"4.33000000","openPrice":"14086.00000000","highPrice":"14476.00000000","lowPrice":"14086.00000000","volume":"384.72000000","quoteVolume":"5498202.17700000","openTime":1761182074804,"closeTime":1761268474804,"firstId":169049,"lastId":169223,"count":175},{"symbol":"BCHJPY","priceChange":"357.00000000","priceChangePercent":"0.490","weightedAvgPrice":"74043.15262091","prevClosePrice":"72309.00000000","lastPrice":"73175.00000000","lastQty":"0.51270000","bidPrice":"73661.00000000","bidQty":"0.34050000","askPrice":"73734.00000000","askQty":"0.81510000","openPrice":"72818.00000000","highPrice":"75125.00000000","lowPrice":"72702.00000000","volume":"194.47990000","quoteVolume":"14399904.91740000","openTime":1761182075927,"closeTime":1761268475927,"firstId":178138,"lastId":178530,"count":393},{"symbol":"LINKJPY","priceChange":"24.00000000","priceChangePercent":"0.909","weightedAvgPrice":"2656.53452541","prevClosePrice":"2634.00000000","lastPrice":"2664.00000000","lastQty":"2.28000000","bidPrice":"2664.00000000","bidQty":"20.00000000","askPrice":"2665.00000000","askQty":"61.25000000","openPrice":"2640.00000000","highPrice":"2720.00000000","lowPrice":"2614.00000000","volume":"11899.64000000","quoteVolume":"31611804.50000000","openTime":1761182081901,"closeTime":1761268481901,"firstId":3326142,"lastId":3328736,"count":2595},{"symbol":"KAITOBTC","priceChange":"0.00000021","priceChangePercent":"2.253","weightedAvgPrice":"0.00000948","prevClosePrice":"0.00000931","lastPrice":"0.00000953","lastQty":"84.40000000","bidPrice":"0.00000951","bidQty":"186.50000000","askPrice":"0.00000954","askQty":"24.50000000","openPrice":"0.00000932","highPrice":"0.00000955","lowPrice":"0.00000931","volume":"3451.20000000","quoteVolume":"0.03271133","openTime":1761182081017,"closeTime":1761268481017,"firstId":530736,"lastId":530775,"count":40},{"symbol":"KAITOUSDT","priceChange":"0.04300000","priceChangePercent":"4.263","weightedAvgPrice":"1.03544849","prevClosePrice":"1.00880000","lastPrice":"1.05170000","lastQty":"9.60000000","bidPrice":"1.05170000","bidQty":"160.40000000","askPrice":"1.05180000","askQty":"87.60000000","openPrice":"1.00870000","highPrice":"1.06180000","lowPrice":"1.00270000","volume":"2380646.10000000","quoteVolume":"2465036.39898000","openTime":1761182078698,"closeTime":1761268478698,"firstId":59774236,"lastId":59817989,"count":43754},{"symbol":"KAITOUSDC","priceChange":"0.04680000","priceChangePercent":"4.641","weightedAvgPrice":"1.03167695","prevClosePrice":"1.01060000","lastPrice":"1.05520000","lastQty":"15.30000000","bidPrice":"1.05150000","bidQty":"84.30000000","askPrice":"1.05330000","askQty":"84.30000000","openPrice":"1.00840000","highPrice":"1.06190000","lowPrice":"1.00390000","volume":"105013.50000000","quoteVolume":"108340.00763000","openTime":1761182081650,"closeTime":1761268481650,"firstId":5780117,"lastId":5780903,"count":787},{"symbol":"KAITOBNB","priceChange":"-0.00087400","priceChangePercent":"-28.849","weightedAvgPrice":"0.00246204","prevClosePrice":"0.00000000","lastPrice":"0.00215560","lastQty":"36.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00302960","highPrice":"0.00407170","lowPrice":"0.00197130","volume":"164262.50000000","quoteVolume":"404.42072940","openTime":1759066076337,"closeTime":1759152476337,"firstId":36670,"lastId":40669,"count":4000},{"symbol":"KAITOFDUSD","priceChange":"0.04230000","priceChangePercent":"4.197","weightedAvgPrice":"1.03042963","prevClosePrice":"1.00860000","lastPrice":"1.05020000","lastQty":"75.70000000","bidPrice":"1.05290000","bidQty":"444.20000000","askPrice":"1.05660000","askQty":"923.70000000","openPrice":"1.00790000","highPrice":"1.05870000","lowPrice":"1.00610000","volume":"21354.00000000","quoteVolume":"22003.79434000","openTime":1761182078506,"closeTime":1761268478506,"firstId":968759,"lastId":968877,"count":119},{"symbol":"KAITOTRY","priceChange":"1.84200000","priceChangePercent":"4.347","weightedAvgPrice":"43.66239966","prevClosePrice":"42.40600000","lastPrice":"44.21400000","lastQty":"9.60000000","bidPrice":"44.18100000","bidQty":"42.10000000","askPrice":"44.19700000","askQty":"42.10000000","openPrice":"42.37200000","highPrice":"44.55000000","lowPrice":"42.15900000","volume":"94776.10000000","quoteVolume":"4138151.95630000","openTime":1761182079687,"closeTime":1761268479687,"firstId":8514106,"lastId":8515551,"count":1446},{"symbol":"ETHMXN","priceChange":"1286.00000000","priceChangePercent":"1.820","weightedAvgPrice":"71342.68187962","prevClosePrice":"70444.00000000","lastPrice":"71960.00000000","lastQty":"0.04160000","bidPrice":"71400.00000000","bidQty":"0.09700000","askPrice":"71594.00000000","askQty":"0.17840000","openPrice":"70674.00000000","highPrice":"72470.00000000","lowPrice":"70615.00000000","volume":"1.25770000","quoteVolume":"89727.69100000","openTime":1761182080488,"closeTime":1761268480488,"firstId":24182,"lastId":24217,"count":36},{"symbol":"KAITOBRL","priceChange":"2.60400000","priceChangePercent":"52.927","weightedAvgPrice":"8.97520898","prevClosePrice":"0.00000000","lastPrice":"7.52400000","lastQty":"0.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.92000000","highPrice":"18.00000000","lowPrice":"4.45200000","volume":"271121.40000000","quoteVolume":"2433371.22450000","openTime":1759066076337,"closeTime":1759152476337,"firstId":8268,"lastId":12267,"count":4000},{"symbol":"SOLMXN","priceChange":"196.00000000","priceChangePercent":"5.844","weightedAvgPrice":"3485.85493898","prevClosePrice":"3327.00000000","lastPrice":"3550.00000000","lastQty":"1.41100000","bidPrice":"3543.00000000","bidQty":"2.97800000","askPrice":"3559.00000000","askQty":"2.70700000","openPrice":"3354.00000000","highPrice":"3550.00000000","lowPrice":"3354.00000000","volume":"8.68600000","quoteVolume":"30278.13600000","openTime":1761181980053,"closeTime":1761268380053,"firstId":7802,"lastId":7812,"count":11},{"symbol":"BNBARS","priceChange":"42026.00000000","priceChangePercent":"2.425","weightedAvgPrice":"1772708.45702423","prevClosePrice":"1729604.00000000","lastPrice":"1774723.00000000","lastQty":"0.03100000","bidPrice":"1774723.00000000","bidQty":"0.00500000","askPrice":"1777233.00000000","askQty":"0.12700000","openPrice":"1732697.00000000","highPrice":"1827443.00000000","lowPrice":"1696416.00000000","volume":"32.27400000","quoteVolume":"57212392.74200000","openTime":1761181976116,"closeTime":1761268376116,"firstId":54543,"lastId":55057,"count":515},{"symbol":"SOLARS","priceChange":"6353.00000000","priceChangePercent":"2.152","weightedAvgPrice":"300432.68306965","prevClosePrice":"275036.00000000","lastPrice":"301623.00000000","lastQty":"0.45400000","bidPrice":"299472.00000000","bidQty":"3.00500000","askPrice":"300850.00000000","askQty":"1.97100000","openPrice":"295270.00000000","highPrice":"304474.00000000","lowPrice":"295220.00000000","volume":"53.28300000","quoteVolume":"16007954.65200000","openTime":1761182077583,"closeTime":1761268477583,"firstId":21306,"lastId":21397,"count":92},{"symbol":"TRUMPBRL","priceChange":"0.36000000","priceChangePercent":"1.156","weightedAvgPrice":"31.79679102","prevClosePrice":"31.01000000","lastPrice":"31.51000000","lastQty":"11.11000000","bidPrice":"31.65000000","bidQty":"40.76000000","askPrice":"31.68000000","askQty":"18.97000000","openPrice":"31.15000000","highPrice":"32.53000000","lowPrice":"31.05000000","volume":"695.05000000","quoteVolume":"22100.35960000","openTime":1761182055117,"closeTime":1761268455117,"firstId":36724,"lastId":36775,"count":52},{"symbol":"TRXFDUSD","priceChange":"-0.00920000","priceChangePercent":"-2.847","weightedAvgPrice":"0.31655784","prevClosePrice":"0.32290000","lastPrice":"0.31390000","lastQty":"5198.20000000","bidPrice":"0.31370000","bidQty":"679.00000000","askPrice":"0.31390000","askQty":"518.40000000","openPrice":"0.32310000","highPrice":"0.32420000","lowPrice":"0.31340000","volume":"355946.80000000","quoteVolume":"112677.75109000","openTime":1761182066776,"closeTime":1761268466776,"firstId":86435,"lastId":87421,"count":987},{"symbol":"TSTTRY","priceChange":"0.03400000","priceChangePercent":"4.172","weightedAvgPrice":"0.82694142","prevClosePrice":"0.81800000","lastPrice":"0.84900000","lastQty":"9112.00000000","bidPrice":"0.84900000","bidQty":"26957.00000000","askPrice":"0.85000000","askQty":"32637.00000000","openPrice":"0.81500000","highPrice":"0.86300000","lowPrice":"0.80000000","volume":"21375743.00000000","quoteVolume":"17676487.28200000","openTime":1761182078287,"closeTime":1761268478287,"firstId":2920982,"lastId":2923193,"count":2212},{"symbol":"SHELLBTC","priceChange":"0.00000003","priceChangePercent":"3.704","weightedAvgPrice":"0.00000082","prevClosePrice":"0.00000080","lastPrice":"0.00000084","lastQty":"801.00000000","bidPrice":"0.00000084","bidQty":"34570.60000000","askPrice":"0.00000085","askQty":"800.00000000","openPrice":"0.00000081","highPrice":"0.00000084","lowPrice":"0.00000080","volume":"148624.10000000","quoteVolume":"0.12141889","openTime":1761181605965,"closeTime":1761268005965,"firstId":115253,"lastId":115359,"count":107},{"symbol":"SHELLUSDT","priceChange":"0.00680000","priceChangePercent":"7.834","weightedAvgPrice":"0.08899535","prevClosePrice":"0.08680000","lastPrice":"0.09360000","lastQty":"245.90000000","bidPrice":"0.09360000","bidQty":"45930.60000000","askPrice":"0.09370000","askQty":"11003.40000000","openPrice":"0.08680000","highPrice":"0.09380000","lowPrice":"0.08610000","volume":"21060067.20000000","quoteVolume":"1874248.05730000","openTime":1761182082863,"closeTime":1761268482863,"firstId":15441460,"lastId":15456632,"count":15173},{"symbol":"SHELLUSDC","priceChange":"0.00690000","priceChangePercent":"7.940","weightedAvgPrice":"0.08972859","prevClosePrice":"0.08660000","lastPrice":"0.09380000","lastQty":"164.40000000","bidPrice":"0.09360000","bidQty":"1067.20000000","askPrice":"0.09380000","askQty":"1953.00000000","openPrice":"0.08690000","highPrice":"0.09390000","lowPrice":"0.08630000","volume":"597248.20000000","quoteVolume":"53590.23624000","openTime":1761182061666,"closeTime":1761268461666,"firstId":982886,"lastId":983698,"count":813},{"symbol":"SHELLBNB","priceChange":"-0.00000520","priceChangePercent":"-6.265","weightedAvgPrice":"0.00010889","prevClosePrice":"0.00008280","lastPrice":"0.00007780","lastQty":"2126.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00008300","highPrice":"0.00012830","lowPrice":"0.00007780","volume":"42139.50000000","quoteVolume":"4.58871626","openTime":1760583613055,"closeTime":1760670013055,"firstId":36386,"lastId":36417,"count":32},{"symbol":"SHELLFDUSD","priceChange":"0.00680000","priceChangePercent":"7.834","weightedAvgPrice":"0.08956086","prevClosePrice":"0.08670000","lastPrice":"0.09360000","lastQty":"550.00000000","bidPrice":"0.09370000","bidQty":"22966.60000000","askPrice":"0.09390000","askQty":"853.70000000","openPrice":"0.08680000","highPrice":"0.09370000","lowPrice":"0.08640000","volume":"134711.00000000","quoteVolume":"12064.83270000","openTime":1761182082862,"closeTime":1761268482862,"firstId":96132,"lastId":96318,"count":187},{"symbol":"SHELLTRY","priceChange":"0.29000000","priceChangePercent":"7.945","weightedAvgPrice":"3.75710876","prevClosePrice":"3.63000000","lastPrice":"3.94000000","lastQty":"16963.40000000","bidPrice":"3.93000000","bidQty":"12652.20000000","askPrice":"3.94000000","askQty":"19699.30000000","openPrice":"3.65000000","highPrice":"3.94000000","lowPrice":"3.62000000","volume":"3049955.00000000","quoteVolume":"11459012.65400000","openTime":1761182082511,"closeTime":1761268482511,"firstId":2006833,"lastId":2009808,"count":2976},{"symbol":"REDUSDT","priceChange":"0.01590000","priceChangePercent":"4.801","weightedAvgPrice":"0.35005952","prevClosePrice":"0.33150000","lastPrice":"0.34710000","lastQty":"267.30000000","bidPrice":"0.34700000","bidQty":"28.90000000","askPrice":"0.34720000","askQty":"784.50000000","openPrice":"0.33120000","highPrice":"0.37130000","lowPrice":"0.32930000","volume":"8758907.10000000","quoteVolume":"3066138.79736000","openTime":1761182078922,"closeTime":1761268478922,"firstId":14729789,"lastId":14764940,"count":35152},{"symbol":"GPSUSDT","priceChange":"0.00020000","priceChangePercent":"2.415","weightedAvgPrice":"0.00841144","prevClosePrice":"0.00828000","lastPrice":"0.00848000","lastQty":"1876.90000000","bidPrice":"0.00848000","bidQty":"96668.10000000","askPrice":"0.00849000","askQty":"24204.10000000","openPrice":"0.00828000","highPrice":"0.00860000","lowPrice":"0.00817000","volume":"67727465.50000000","quoteVolume":"569685.30027300","openTime":1761182080640,"closeTime":1761268480640,"firstId":9472738,"lastId":9483405,"count":10668},{"symbol":"GPSUSDC","priceChange":"0.00038000","priceChangePercent":"4.651","weightedAvgPrice":"0.00839303","prevClosePrice":"0.00823000","lastPrice":"0.00855000","lastQty":"3745.90000000","bidPrice":"0.00847000","bidQty":"265333.50000000","askPrice":"0.00850000","askQty":"122140.20000000","openPrice":"0.00817000","highPrice":"0.00859000","lowPrice":"0.00817000","volume":"1542288.80000000","quoteVolume":"12944.46911100","openTime":1761182055064,"closeTime":1761268455064,"firstId":665106,"lastId":665382,"count":277},{"symbol":"GPSFDUSD","priceChange":"-0.00928000","priceChangePercent":"-31.890","weightedAvgPrice":"0.02507274","prevClosePrice":"0.00000000","lastPrice":"0.01982000","lastQty":"973.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02910000","highPrice":"0.03150000","lowPrice":"0.01982000","volume":"6228967.00000000","quoteVolume":"156177.29007000","openTime":1759066076337,"closeTime":1759152476337,"firstId":50308,"lastId":54307,"count":4000},{"symbol":"GPSTRY","priceChange":"0.00900000","priceChangePercent":"2.586","weightedAvgPrice":"0.35414939","prevClosePrice":"0.34800000","lastPrice":"0.35700000","lastQty":"280.10000000","bidPrice":"0.35600000","bidQty":"123889.00000000","askPrice":"0.35700000","askQty":"73791.90000000","openPrice":"0.34800000","highPrice":"0.36100000","lowPrice":"0.34400000","volume":"18349905.70000000","quoteVolume":"6498607.90100000","openTime":1761182028948,"closeTime":1761268428948,"firstId":2559599,"lastId":2561211,"count":1613},{"symbol":"GPSBNB","priceChange":"-0.00000014","priceChangePercent":"-1.835","weightedAvgPrice":"0.00000753","prevClosePrice":"0.00000755","lastPrice":"0.00000749","lastQty":"1937.40000000","bidPrice":"0.00000742","bidQty":"390648.80000000","askPrice":"0.00000753","askQty":"6891.30000000","openPrice":"0.00000763","highPrice":"0.00000776","lowPrice":"0.00000741","volume":"372307.00000000","quoteVolume":"2.80494029","openTime":1761182080662,"closeTime":1761268480662,"firstId":162542,"lastId":162706,"count":165},{"symbol":"REDBTC","priceChange":"0.00000004","priceChangePercent":"1.299","weightedAvgPrice":"0.00000317","prevClosePrice":"0.00000304","lastPrice":"0.00000312","lastQty":"623.10000000","bidPrice":"0.00000313","bidQty":"1472.80000000","askPrice":"0.00000315","askQty":"574.70000000","openPrice":"0.00000308","highPrice":"0.00000337","lowPrice":"0.00000307","volume":"110340.50000000","quoteVolume":"0.34983199","openTime":1761182070771,"closeTime":1761268470771,"firstId":170027,"lastId":170513,"count":487},{"symbol":"REDUSDC","priceChange":"0.01610000","priceChangePercent":"4.863","weightedAvgPrice":"0.34842342","prevClosePrice":"0.33120000","lastPrice":"0.34720000","lastQty":"114.90000000","bidPrice":"0.34680000","bidQty":"57.50000000","askPrice":"0.34730000","askQty":"577.00000000","openPrice":"0.33110000","highPrice":"0.37060000","lowPrice":"0.32940000","volume":"514804.90000000","quoteVolume":"179370.08232000","openTime":1761182080851,"closeTime":1761268480851,"firstId":1537588,"lastId":1542055,"count":4468},{"symbol":"REDFDUSD","priceChange":"0.01640000","priceChangePercent":"4.943","weightedAvgPrice":"0.34881608","prevClosePrice":"0.33220000","lastPrice":"0.34820000","lastQty":"57.40000000","bidPrice":"0.34750000","bidQty":"133.10000000","askPrice":"0.34800000","askQty":"1240.10000000","openPrice":"0.33180000","highPrice":"0.37130000","lowPrice":"0.33010000","volume":"237397.00000000","quoteVolume":"82807.88986000","openTime":1761182081911,"closeTime":1761268481911,"firstId":506210,"lastId":507950,"count":1741},{"symbol":"REDTRY","priceChange":"0.62000000","priceChangePercent":"4.460","weightedAvgPrice":"14.79140443","prevClosePrice":"13.88000000","lastPrice":"14.52000000","lastQty":"351.30000000","bidPrice":"14.56000000","bidQty":"797.60000000","askPrice":"14.66000000","askQty":"5183.40000000","openPrice":"13.90000000","highPrice":"15.73000000","lowPrice":"13.84000000","volume":"1449980.10000000","quoteVolume":"21447242.07600000","openTime":1761182071298,"closeTime":1761268471298,"firstId":2447333,"lastId":2451760,"count":4428},{"symbol":"CHESSUSDC","priceChange":"0.00146000","priceChangePercent":"3.247","weightedAvgPrice":"0.04582222","prevClosePrice":"0.04497000","lastPrice":"0.04643000","lastQty":"906.60000000","bidPrice":"0.04624000","bidQty":"2151.50000000","askPrice":"0.04660000","askQty":"2797.20000000","openPrice":"0.04497000","highPrice":"0.04672000","lowPrice":"0.04470000","volume":"159364.50000000","quoteVolume":"7302.43482100","openTime":1761182071165,"closeTime":1761268471165,"firstId":399401,"lastId":399676,"count":276},{"symbol":"EGLDUSDC","priceChange":"0.36000000","priceChangePercent":"3.822","weightedAvgPrice":"9.65641664","prevClosePrice":"9.42000000","lastPrice":"9.78000000","lastQty":"29.77000000","bidPrice":"9.77000000","bidQty":"283.30000000","askPrice":"9.78000000","askQty":"491.85000000","openPrice":"9.42000000","highPrice":"9.93000000","lowPrice":"9.36000000","volume":"67168.06000000","quoteVolume":"648602.77240000","openTime":1761182068138,"closeTime":1761268468138,"firstId":1722646,"lastId":1725715,"count":3070},{"symbol":"OSMOUSDC","priceChange":"0.00260000","priceChangePercent":"2.289","weightedAvgPrice":"0.11562161","prevClosePrice":"0.11350000","lastPrice":"0.11620000","lastQty":"240.35000000","bidPrice":"0.11570000","bidQty":"5150.89000000","askPrice":"0.11640000","askQty":"1532.99000000","openPrice":"0.11360000","highPrice":"0.11850000","lowPrice":"0.11340000","volume":"261617.96000000","quoteVolume":"30248.68921000","openTime":1761181956520,"closeTime":1761268356520,"firstId":587073,"lastId":587655,"count":583},{"symbol":"UTKUSDC","priceChange":"0.00067000","priceChangePercent":"3.616","weightedAvgPrice":"0.01900293","prevClosePrice":"0.01840000","lastPrice":"0.01920000","lastQty":"1256.00000000","bidPrice":"0.01889000","bidQty":"30561.00000000","askPrice":"0.01898000","askQty":"278.00000000","openPrice":"0.01853000","highPrice":"0.02035000","lowPrice":"0.01843000","volume":"4579977.00000000","quoteVolume":"87032.96783000","openTime":1761182009003,"closeTime":1761268409003,"firstId":175468,"lastId":176296,"count":829},{"symbol":"TUSDC","priceChange":"0.00003000","priceChangePercent":"0.240","weightedAvgPrice":"0.01249120","prevClosePrice":"0.01249000","lastPrice":"0.01253000","lastQty":"3899.30000000","bidPrice":"0.01262000","bidQty":"6663.40000000","askPrice":"0.01270000","askQty":"9972.20000000","openPrice":"0.01250000","highPrice":"0.01266000","lowPrice":"0.01238000","volume":"1801669.80000000","quoteVolume":"22505.01681000","openTime":1761181968432,"closeTime":1761268368432,"firstId":314360,"lastId":314545,"count":186},{"symbol":"CVCUSDC","priceChange":"0.00150000","priceChangePercent":"2.504","weightedAvgPrice":"0.06055186","prevClosePrice":"0.05980000","lastPrice":"0.06140000","lastQty":"83.00000000","bidPrice":"0.06110000","bidQty":"4011.00000000","askPrice":"0.06140000","askQty":"1877.00000000","openPrice":"0.05990000","highPrice":"0.06140000","lowPrice":"0.05970000","volume":"111092.00000000","quoteVolume":"6726.82740000","openTime":1761181943340,"closeTime":1761268343340,"firstId":411573,"lastId":411923,"count":351},{"symbol":"EURIUSDC","priceChange":"0.00130000","priceChangePercent":"0.112","weightedAvgPrice":"1.16017662","prevClosePrice":"1.16020000","lastPrice":"1.16100000","lastQty":"51.40000000","bidPrice":"1.16100000","bidQty":"1802.10000000","askPrice":"1.16110000","askQty":"133.80000000","openPrice":"1.15970000","highPrice":"1.16220000","lowPrice":"1.15850000","volume":"273382.30000000","quoteVolume":"317171.75366000","openTime":1761182061583,"closeTime":1761268461583,"firstId":1274467,"lastId":1282319,"count":7853},{"symbol":"SYNUSDC","priceChange":"0.00490000","priceChangePercent":"6.577","weightedAvgPrice":"0.08542084","prevClosePrice":"0.07460000","lastPrice":"0.07940000","lastQty":"5215.20000000","bidPrice":"0.07920000","bidQty":"1500.00000000","askPrice":"0.07940000","askQty":"1772.40000000","openPrice":"0.07450000","highPrice":"0.11210000","lowPrice":"0.07420000","volume":"10009062.30000000","quoteVolume":"854982.51493000","openTime":1761182077907,"closeTime":1761268477907,"firstId":660679,"lastId":668062,"count":7384},{"symbol":"USDCRON","priceChange":"-0.00400000","priceChangePercent":"-0.092","weightedAvgPrice":"4.36452672","prevClosePrice":"4.36600000","lastPrice":"4.36200000","lastQty":"1089.00000000","bidPrice":"4.36100000","bidQty":"644.00000000","askPrice":"4.36200000","askQty":"399.00000000","openPrice":"4.36600000","highPrice":"4.37200000","lowPrice":"4.35400000","volume":"289054.00000000","quoteVolume":"1261583.90700000","openTime":1761182005505,"closeTime":1761268405505,"firstId":975682,"lastId":989200,"count":13519},{"symbol":"VELODROMEUSDC","priceChange":"0.00080000","priceChangePercent":"2.532","weightedAvgPrice":"0.03228002","prevClosePrice":"0.03140000","lastPrice":"0.03240000","lastQty":"43238.30000000","bidPrice":"0.03230000","bidQty":"1495.50000000","askPrice":"0.03240000","askQty":"24338.30000000","openPrice":"0.03160000","highPrice":"0.03270000","lowPrice":"0.03150000","volume":"3082859.90000000","quoteVolume":"99514.77096000","openTime":1761181990043,"closeTime":1761268390043,"firstId":285900,"lastId":286669,"count":770},{"symbol":"EPICUSDT","priceChange":"0.02400000","priceChangePercent":"2.768","weightedAvgPrice":"0.87694884","prevClosePrice":"0.86900000","lastPrice":"0.89100000","lastQty":"121.90000000","bidPrice":"0.89000000","bidQty":"144.00000000","askPrice":"0.89100000","askQty":"671.50000000","openPrice":"0.86700000","highPrice":"0.90000000","lowPrice":"0.85800000","volume":"806538.90000000","quoteVolume":"707293.35490000","openTime":1761182074223,"closeTime":1761268474223,"firstId":9595793,"lastId":9605901,"count":10109},{"symbol":"DFUSDC","priceChange":"-0.00012000","priceChangePercent":"-0.628","weightedAvgPrice":"0.01890987","prevClosePrice":"0.01914000","lastPrice":"0.01899000","lastQty":"2273.00000000","bidPrice":"0.01891000","bidQty":"18320.00000000","askPrice":"0.01898000","askQty":"18163.00000000","openPrice":"0.01911000","highPrice":"0.01931000","lowPrice":"0.01843000","volume":"1081854.00000000","quoteVolume":"20457.71419000","openTime":1761182036531,"closeTime":1761268436531,"firstId":305351,"lastId":305745,"count":395},{"symbol":"EPICUSDC","priceChange":"0.02400000","priceChangePercent":"2.768","weightedAvgPrice":"0.87841437","prevClosePrice":"0.86800000","lastPrice":"0.89100000","lastQty":"193.90000000","bidPrice":"0.89000000","bidQty":"299.50000000","askPrice":"0.89100000","askQty":"99.50000000","openPrice":"0.86700000","highPrice":"0.89900000","lowPrice":"0.86000000","volume":"64688.50000000","quoteVolume":"56823.30800000","openTime":1761182068730,"closeTime":1761268468730,"firstId":981806,"lastId":982383,"count":578},{"symbol":"GMXUSDC","priceChange":"0.09000000","priceChangePercent":"0.875","weightedAvgPrice":"10.39690629","prevClosePrice":"10.30000000","lastPrice":"10.38000000","lastQty":"9.85300000","bidPrice":"10.40000000","bidQty":"2.02000000","askPrice":"10.44000000","askQty":"2.02000000","openPrice":"10.29000000","highPrice":"10.59000000","lowPrice":"10.21000000","volume":"3718.52700000","quoteVolume":"38661.17677000","openTime":1761182071679,"closeTime":1761268471679,"firstId":384470,"lastId":385088,"count":619},{"symbol":"MKRUSDC","priceChange":"39.30000000","priceChangePercent":"2.210","weightedAvgPrice":"1833.30274630","prevClosePrice":"0.00000000","lastPrice":"1817.70000000","lastQty":"0.07370000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1778.40000000","highPrice":"1925.00000000","lowPrice":"1763.80000000","volume":"182.10670000","quoteVolume":"333856.71323000","openTime":1759066076337,"closeTime":1759152476337,"firstId":569057,"lastId":573056,"count":4000},{"symbol":"RPLUSDC","priceChange":"0.02000000","priceChangePercent":"0.610","weightedAvgPrice":"3.29451134","prevClosePrice":"3.28000000","lastPrice":"3.30000000","lastQty":"175.62000000","bidPrice":"3.29000000","bidQty":"144.99000000","askPrice":"3.30000000","askQty":"1.53000000","openPrice":"3.28000000","highPrice":"3.36000000","lowPrice":"3.24000000","volume":"5113.87000000","quoteVolume":"16847.70270000","openTime":1761181921309,"closeTime":1761268321309,"firstId":309794,"lastId":309912,"count":119},{"symbol":"BMTUSDT","priceChange":"0.00620000","priceChangePercent":"16.230","weightedAvgPrice":"0.04102295","prevClosePrice":"0.03830000","lastPrice":"0.04440000","lastQty":"6806.10000000","bidPrice":"0.04440000","bidQty":"10626.00000000","askPrice":"0.04450000","askQty":"25332.00000000","openPrice":"0.03820000","highPrice":"0.04480000","lowPrice":"0.03800000","volume":"39477124.00000000","quoteVolume":"1619468.11849000","openTime":1761182083431,"closeTime":1761268483431,"firstId":12257555,"lastId":12283177,"count":25623},{"symbol":"BMTUSDC","priceChange":"0.00610000","priceChangePercent":"15.969","weightedAvgPrice":"0.04047402","prevClosePrice":"0.03830000","lastPrice":"0.04430000","lastQty":"130.00000000","bidPrice":"0.04440000","bidQty":"2623.70000000","askPrice":"0.04450000","askQty":"2753.70000000","openPrice":"0.03820000","highPrice":"0.04480000","lowPrice":"0.03800000","volume":"2335854.70000000","quoteVolume":"94541.42862000","openTime":1761182081523,"closeTime":1761268481523,"firstId":1539489,"lastId":1540903,"count":1415},{"symbol":"BMTBNB","priceChange":"-0.00005940","priceChangePercent":"-44.729","weightedAvgPrice":"0.00010575","prevClosePrice":"0.00000000","lastPrice":"0.00007340","lastQty":"2843.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00013280","highPrice":"0.00014000","lowPrice":"0.00003490","volume":"5360762.00000000","quoteVolume":"566.88852589","openTime":1759066076337,"closeTime":1759152476337,"firstId":39743,"lastId":43742,"count":4000},{"symbol":"BMTFDUSD","priceChange":"0.00620000","priceChangePercent":"16.104","weightedAvgPrice":"0.04137756","prevClosePrice":"0.03840000","lastPrice":"0.04470000","lastQty":"5252.60000000","bidPrice":"0.04430000","bidQty":"3019.70000000","askPrice":"0.04480000","askQty":"4475.10000000","openPrice":"0.03850000","highPrice":"0.04470000","lowPrice":"0.03810000","volume":"223005.00000000","quoteVolume":"9227.40337000","openTime":1761182078349,"closeTime":1761268478349,"firstId":254267,"lastId":254394,"count":128},{"symbol":"BMTTRY","priceChange":"0.26300000","priceChangePercent":"16.417","weightedAvgPrice":"1.74633363","prevClosePrice":"1.61000000","lastPrice":"1.86500000","lastQty":"9871.90000000","bidPrice":"1.86300000","bidQty":"1096.80000000","askPrice":"1.87100000","askQty":"1096.80000000","openPrice":"1.60200000","highPrice":"1.90000000","lowPrice":"1.59600000","volume":"7026063.80000000","quoteVolume":"12269851.46560000","openTime":1761182077428,"closeTime":1761268477428,"firstId":4981374,"lastId":4983962,"count":2589},{"symbol":"FORMUSDC","priceChange":"0.02990000","priceChangePercent":"4.241","weightedAvgPrice":"0.72130858","prevClosePrice":"0.70590000","lastPrice":"0.73500000","lastQty":"22.90000000","bidPrice":"0.73450000","bidQty":"123.10000000","askPrice":"0.73500000","askQty":"123.10000000","openPrice":"0.70510000","highPrice":"0.74640000","lowPrice":"0.69970000","volume":"466725.30000000","quoteVolume":"336652.96186000","openTime":1761182069834,"closeTime":1761268469834,"firstId":1460849,"lastId":1466469,"count":5621},{"symbol":"FORMUSDT","priceChange":"0.02970000","priceChangePercent":"4.216","weightedAvgPrice":"0.72207108","prevClosePrice":"0.70460000","lastPrice":"0.73420000","lastQty":"585.00000000","bidPrice":"0.73410000","bidQty":"292.20000000","askPrice":"0.73420000","askQty":"108.30000000","openPrice":"0.70450000","highPrice":"0.74650000","lowPrice":"0.69800000","volume":"15745297.10000000","quoteVolume":"11369223.68146000","openTime":1761182083818,"closeTime":1761268483818,"firstId":53439277,"lastId":53628857,"count":189581},{"symbol":"FORMTRY","priceChange":"1.23000000","priceChangePercent":"4.150","weightedAvgPrice":"30.36479351","prevClosePrice":"29.68000000","lastPrice":"30.87000000","lastQty":"61.50000000","bidPrice":"30.85000000","bidQty":"61.50000000","askPrice":"30.86000000","askQty":"484.70000000","openPrice":"29.64000000","highPrice":"31.37000000","lowPrice":"29.38000000","volume":"3489577.30000000","quoteVolume":"105960294.14800000","openTime":1761182082102,"closeTime":1761268482102,"firstId":4143430,"lastId":4159943,"count":16514},{"symbol":"XUSDUSDT","priceChange":"-0.00020000","priceChangePercent":"-0.020","weightedAvgPrice":"0.99981150","prevClosePrice":"0.99990000","lastPrice":"0.99970000","lastQty":"3141.00000000","bidPrice":"0.99970000","bidQty":"740361.00000000","askPrice":"0.99980000","askQty":"1023267.00000000","openPrice":"0.99990000","highPrice":"1.00010000","lowPrice":"0.99960000","volume":"11856779.00000000","quoteVolume":"11854543.97760000","openTime":1761180925461,"closeTime":1761267325461,"firstId":391718,"lastId":392122,"count":405},{"symbol":"IOTAUSDC","priceChange":"0.00320000","priceChangePercent":"2.268","weightedAvgPrice":"0.14274229","prevClosePrice":"0.14060000","lastPrice":"0.14430000","lastQty":"5518.00000000","bidPrice":"0.14390000","bidQty":"22120.00000000","askPrice":"0.14430000","askQty":"28833.00000000","openPrice":"0.14110000","highPrice":"0.14540000","lowPrice":"0.14030000","volume":"1069597.00000000","quoteVolume":"152676.72520000","openTime":1761182084034,"closeTime":1761268484034,"firstId":676126,"lastId":677076,"count":951},{"symbol":"JUVUSDC","priceChange":"0.01000000","priceChangePercent":"1.172","weightedAvgPrice":"0.85788515","prevClosePrice":"0.85400000","lastPrice":"0.86300000","lastQty":"6.99000000","bidPrice":"0.86300000","bidQty":"224.75000000","askPrice":"0.86700000","askQty":"433.35000000","openPrice":"0.85300000","highPrice":"0.87200000","lowPrice":"0.84600000","volume":"19243.07000000","quoteVolume":"16508.34407000","openTime":1761181947527,"closeTime":1761268347527,"firstId":161947,"lastId":162147,"count":201},{"symbol":"THEUSDC","priceChange":"0.01320000","priceChangePercent":"5.335","weightedAvgPrice":"0.25446122","prevClosePrice":"0.24710000","lastPrice":"0.26060000","lastQty":"19.10000000","bidPrice":"0.26010000","bidQty":"354.30000000","askPrice":"0.26040000","askQty":"354.30000000","openPrice":"0.24740000","highPrice":"0.26660000","lowPrice":"0.24510000","volume":"468834.50000000","quoteVolume":"119300.19780000","openTime":1761182068740,"closeTime":1761268468740,"firstId":933332,"lastId":934605,"count":1274},{"symbol":"VANRYUSDC","priceChange":"0.00020000","priceChangePercent":"1.242","weightedAvgPrice":"0.01614778","prevClosePrice":"0.01600000","lastPrice":"0.01630000","lastQty":"434465.00000000","bidPrice":"0.01620000","bidQty":"37953.00000000","askPrice":"0.01630000","askQty":"827365.00000000","openPrice":"0.01610000","highPrice":"0.01660000","lowPrice":"0.01590000","volume":"17543741.00000000","quoteVolume":"283292.45830000","openTime":1761181919067,"closeTime":1761268319067,"firstId":538035,"lastId":540005,"count":1971},{"symbol":"USDCCZK","priceChange":"0.03000000","priceChangePercent":"0.143","weightedAvgPrice":"21.00270886","prevClosePrice":"20.94000000","lastPrice":"20.97000000","lastQty":"134.00000000","bidPrice":"20.96000000","bidQty":"6599.00000000","askPrice":"20.97000000","askQty":"6826.00000000","openPrice":"20.94000000","highPrice":"21.05000000","lowPrice":"20.94000000","volume":"165889.00000000","quoteVolume":"3484118.37000000","openTime":1761182060576,"closeTime":1761268460576,"firstId":446530,"lastId":449724,"count":3195},{"symbol":"NILUSDT","priceChange":"0.00390000","priceChangePercent":"1.189","weightedAvgPrice":"0.32682859","prevClosePrice":"0.32790000","lastPrice":"0.33190000","lastQty":"113.90000000","bidPrice":"0.33190000","bidQty":"67.30000000","askPrice":"0.33200000","askQty":"30.20000000","openPrice":"0.32800000","highPrice":"0.33770000","lowPrice":"0.31520000","volume":"12110133.80000000","quoteVolume":"3957937.96395000","openTime":1761182083965,"closeTime":1761268483965,"firstId":9712344,"lastId":9760013,"count":47670},{"symbol":"NILBNB","priceChange":"-0.00001250","priceChangePercent":"-4.110","weightedAvgPrice":"0.00030244","prevClosePrice":"0.00030250","lastPrice":"0.00029160","lastQty":"131.90000000","bidPrice":"0.00028510","bidQty":"1127.70000000","askPrice":"0.00029420","askQty":"52.00000000","openPrice":"0.00030410","highPrice":"0.00031100","lowPrice":"0.00018870","volume":"5061.20000000","quoteVolume":"1.53069128","openTime":1761182083745,"closeTime":1761268483745,"firstId":39572,"lastId":39596,"count":25},{"symbol":"NILFDUSD","priceChange":"0.01980000","priceChangePercent":"7.577","weightedAvgPrice":"0.31311301","prevClosePrice":"0.00000000","lastPrice":"0.28110000","lastQty":"779.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.26130000","highPrice":"0.55900000","lowPrice":"0.24790000","volume":"1152489.40000000","quoteVolume":"360859.42424000","openTime":1759066076337,"closeTime":1759152476337,"firstId":36758,"lastId":40757,"count":4000},{"symbol":"NILUSDC","priceChange":"0.00310000","priceChangePercent":"0.944","weightedAvgPrice":"0.32732488","prevClosePrice":"0.32820000","lastPrice":"0.33160000","lastQty":"260.40000000","bidPrice":"0.33170000","bidQty":"238.00000000","askPrice":"0.33230000","askQty":"360.90000000","openPrice":"0.32850000","highPrice":"0.33750000","lowPrice":"0.31640000","volume":"752595.10000000","quoteVolume":"246343.10441000","openTime":1761182078899,"closeTime":1761268478899,"firstId":857875,"lastId":859795,"count":1921},{"symbol":"NILTRY","priceChange":"0.16000000","priceChangePercent":"1.160","weightedAvgPrice":"13.74820875","prevClosePrice":"13.78000000","lastPrice":"13.95000000","lastQty":"3.50000000","bidPrice":"13.95000000","bidQty":"826.90000000","askPrice":"13.96000000","askQty":"5318.10000000","openPrice":"13.79000000","highPrice":"14.20000000","lowPrice":"13.28000000","volume":"1759540.80000000","quoteVolume":"24190534.21700000","openTime":1761182078898,"closeTime":1761268478898,"firstId":1739505,"lastId":1743351,"count":3847},{"symbol":"BEAMXUSDC","priceChange":"0.00007800","priceChangePercent":"1.578","weightedAvgPrice":"0.00500434","prevClosePrice":"0.00494300","lastPrice":"0.00502000","lastQty":"20149.00000000","bidPrice":"0.00499500","bidQty":"16875.00000000","askPrice":"0.00500000","askQty":"16875.00000000","openPrice":"0.00494200","highPrice":"0.00510900","lowPrice":"0.00491400","volume":"30056944.00000000","quoteVolume":"150415.21952600","openTime":1761182070750,"closeTime":1761268470750,"firstId":808586,"lastId":809538,"count":953},{"symbol":"VANAUSDC","priceChange":"0.06800000","priceChangePercent":"2.678","weightedAvgPrice":"2.59985575","prevClosePrice":"2.54400000","lastPrice":"2.60700000","lastQty":"10.74000000","bidPrice":"2.60600000","bidQty":"15.17000000","askPrice":"2.61400000","askQty":"15.17000000","openPrice":"2.53900000","highPrice":"2.66200000","lowPrice":"2.53600000","volume":"2304.67000000","quoteVolume":"5991.80954000","openTime":1761181884459,"closeTime":1761268284459,"firstId":485923,"lastId":486056,"count":134},{"symbol":"PARTIFDUSD","priceChange":"-0.00110000","priceChangePercent":"-1.350","weightedAvgPrice":"0.08076436","prevClosePrice":"0.08210000","lastPrice":"0.08040000","lastQty":"3100.60000000","bidPrice":"0.08130000","bidQty":"1200.00000000","askPrice":"0.08170000","askQty":"4271.30000000","openPrice":"0.08150000","highPrice":"0.08210000","lowPrice":"0.07990000","volume":"73554.30000000","quoteVolume":"5940.56621000","openTime":1761182069675,"closeTime":1761268469675,"firstId":93782,"lastId":93827,"count":46},{"symbol":"PARTITRY","priceChange":"-0.03000000","priceChangePercent":"-0.877","weightedAvgPrice":"3.39125434","prevClosePrice":"3.34000000","lastPrice":"3.39000000","lastQty":"1882.20000000","bidPrice":"3.41000000","bidQty":"3447.90000000","askPrice":"3.43000000","askQty":"16830.70000000","openPrice":"3.42000000","highPrice":"3.45000000","lowPrice":"3.34000000","volume":"262490.10000000","quoteVolume":"890170.69100000","openTime":1761182077611,"closeTime":1761268477611,"firstId":1736604,"lastId":1737080,"count":477},{"symbol":"PARTIUSDT","priceChange":"-0.00020000","priceChangePercent":"-0.245","weightedAvgPrice":"0.08068670","prevClosePrice":"0.08150000","lastPrice":"0.08130000","lastQty":"8545.80000000","bidPrice":"0.08120000","bidQty":"4696.00000000","askPrice":"0.08130000","askQty":"3422.70000000","openPrice":"0.08150000","highPrice":"0.08220000","lowPrice":"0.07940000","volume":"10937208.50000000","quoteVolume":"882487.25707000","openTime":1761182082027,"closeTime":1761268482027,"firstId":10846733,"lastId":10852537,"count":5805},{"symbol":"PARTIUSDC","priceChange":"-0.00050000","priceChangePercent":"-0.615","weightedAvgPrice":"0.08061086","prevClosePrice":"0.08130000","lastPrice":"0.08080000","lastQty":"75.00000000","bidPrice":"0.08110000","bidQty":"14705.20000000","askPrice":"0.08140000","askQty":"14699.50000000","openPrice":"0.08130000","highPrice":"0.08220000","lowPrice":"0.07930000","volume":"501429.20000000","quoteVolume":"40420.64035000","openTime":1761182077951,"closeTime":1761268477951,"firstId":773848,"lastId":774401,"count":554},{"symbol":"PARTIBNB","priceChange":"-0.00000314","priceChangePercent":"-4.200","weightedAvgPrice":"0.00007245","prevClosePrice":"0.00007550","lastPrice":"0.00007163","lastQty":"400.00000000","bidPrice":"0.00007137","bidQty":"3866.50000000","askPrice":"0.00007168","askQty":"3871.30000000","openPrice":"0.00007477","highPrice":"0.00007482","lowPrice":"0.00007037","volume":"162135.50000000","quoteVolume":"11.74697435","openTime":1761182078442,"closeTime":1761268478442,"firstId":57101,"lastId":57285,"count":185},{"symbol":"MUBARAKUSDT","priceChange":"0.00149000","priceChangePercent":"6.504","weightedAvgPrice":"0.02388598","prevClosePrice":"0.02291000","lastPrice":"0.02440000","lastQty":"62277.40000000","bidPrice":"0.02440000","bidQty":"6116.20000000","askPrice":"0.02441000","askQty":"6213.20000000","openPrice":"0.02291000","highPrice":"0.02527000","lowPrice":"0.02272000","volume":"122622596.60000000","quoteVolume":"2928961.19538900","openTime":1761182077754,"closeTime":1761268477754,"firstId":22729716,"lastId":22767523,"count":37808},{"symbol":"MUBARAKUSDC","priceChange":"0.00147000","priceChangePercent":"6.411","weightedAvgPrice":"0.02404363","prevClosePrice":"0.02294000","lastPrice":"0.02440000","lastQty":"2063.20000000","bidPrice":"0.02440000","bidQty":"3050.20000000","askPrice":"0.02442000","askQty":"5102.00000000","openPrice":"0.02293000","highPrice":"0.02513000","lowPrice":"0.02277000","volume":"9610657.40000000","quoteVolume":"231075.04885800","openTime":1761182077654,"closeTime":1761268477654,"firstId":1943670,"lastId":1945588,"count":1919},{"symbol":"TUTUSDT","priceChange":"0.00127000","priceChangePercent":"5.629","weightedAvgPrice":"0.02326645","prevClosePrice":"0.02255000","lastPrice":"0.02383000","lastQty":"419.00000000","bidPrice":"0.02384000","bidQty":"12300.00000000","askPrice":"0.02385000","askQty":"928.00000000","openPrice":"0.02256000","highPrice":"0.02433000","lowPrice":"0.02239000","volume":"143931416.00000000","quoteVolume":"3348773.67987000","openTime":1761182077623,"closeTime":1761268477623,"firstId":25343752,"lastId":25369465,"count":25714},{"symbol":"BROCCOLI714USDT","priceChange":"0.00233000","priceChangePercent":"10.188","weightedAvgPrice":"0.02434735","prevClosePrice":"0.02290000","lastPrice":"0.02520000","lastQty":"500.00000000","bidPrice":"0.02521000","bidQty":"4413.00000000","askPrice":"0.02524000","askQty":"8800.00000000","openPrice":"0.02287000","highPrice":"0.02570000","lowPrice":"0.02270000","volume":"169299444.00000000","quoteVolume":"4121992.56899000","openTime":1761182076942,"closeTime":1761268476942,"firstId":9623113,"lastId":9648280,"count":25168},{"symbol":"TUTUSDC","priceChange":"0.00131000","priceChangePercent":"5.802","weightedAvgPrice":"0.02332676","prevClosePrice":"0.02259000","lastPrice":"0.02389000","lastQty":"51.00000000","bidPrice":"0.02387000","bidQty":"10703.00000000","askPrice":"0.02389000","askQty":"3881.00000000","openPrice":"0.02258000","highPrice":"0.02436000","lowPrice":"0.02240000","volume":"22130428.00000000","quoteVolume":"516231.21493000","openTime":1761182077347,"closeTime":1761268477347,"firstId":1579399,"lastId":1581782,"count":2384},{"symbol":"BANANAS31USDT","priceChange":"0.00010900","priceChangePercent":"3.474","weightedAvgPrice":"0.00321112","prevClosePrice":"0.00313900","lastPrice":"0.00324700","lastQty":"3077.00000000","bidPrice":"0.00324600","bidQty":"3079.00000000","askPrice":"0.00324700","askQty":"28828.00000000","openPrice":"0.00313800","highPrice":"0.00329100","lowPrice":"0.00311500","volume":"370508985.00000000","quoteVolume":"1189748.89730400","openTime":1761182062960,"closeTime":1761268462960,"firstId":34585423,"lastId":34603693,"count":18271},{"symbol":"BANANAS31USDC","priceChange":"0.00011600","priceChangePercent":"3.699","weightedAvgPrice":"0.00321439","prevClosePrice":"0.00313700","lastPrice":"0.00325200","lastQty":"1555.00000000","bidPrice":"0.00324800","bidQty":"6926.00000000","askPrice":"0.00324900","askQty":"10744.00000000","openPrice":"0.00313600","highPrice":"0.00329300","lowPrice":"0.00311800","volume":"40786206.00000000","quoteVolume":"131102.64239800","openTime":1761182078052,"closeTime":1761268478052,"firstId":7168800,"lastId":7171797,"count":2998},{"symbol":"BROCCOLI714USDC","priceChange":"0.00222000","priceChangePercent":"9.707","weightedAvgPrice":"0.02443902","prevClosePrice":"0.02281000","lastPrice":"0.02509000","lastQty":"209.00000000","bidPrice":"0.02519000","bidQty":"53903.00000000","askPrice":"0.02525000","askQty":"53903.00000000","openPrice":"0.02287000","highPrice":"0.02570000","lowPrice":"0.02277000","volume":"13517127.00000000","quoteVolume":"330345.31250000","openTime":1761182077678,"closeTime":1761268477678,"firstId":1111374,"lastId":1112563,"count":1190},{"symbol":"GUNUSDT","priceChange":"0.00014000","priceChangePercent":"0.753","weightedAvgPrice":"0.01882659","prevClosePrice":"0.01858000","lastPrice":"0.01872000","lastQty":"12947.00000000","bidPrice":"0.01872000","bidQty":"13278.00000000","askPrice":"0.01875000","askQty":"3278.00000000","openPrice":"0.01858000","highPrice":"0.01948000","lowPrice":"0.01823000","volume":"42042961.00000000","quoteVolume":"791525.62820000","openTime":1761182069885,"closeTime":1761268469885,"firstId":18187182,"lastId":18193381,"count":6200},{"symbol":"GUNBNB","priceChange":"-0.00000069","priceChangePercent":"-4.019","weightedAvgPrice":"0.00001690","prevClosePrice":"0.00001714","lastPrice":"0.00001648","lastQty":"8073.00000000","bidPrice":"0.00001645","bidQty":"8878.00000000","askPrice":"0.00001651","askQty":"8937.00000000","openPrice":"0.00001717","highPrice":"0.00001786","lowPrice":"0.00001606","volume":"2352852.00000000","quoteVolume":"39.77443509","openTime":1761182008868,"closeTime":1761268408868,"firstId":223464,"lastId":224148,"count":685},{"symbol":"GUNFDUSD","priceChange":"0.00016000","priceChangePercent":"0.859","weightedAvgPrice":"0.01884725","prevClosePrice":"0.01858000","lastPrice":"0.01878000","lastQty":"7408.00000000","bidPrice":"0.01870000","bidQty":"5657.00000000","askPrice":"0.01881000","askQty":"2000.00000000","openPrice":"0.01862000","highPrice":"0.01950000","lowPrice":"0.01830000","volume":"1081144.00000000","quoteVolume":"20376.59191000","openTime":1761181158053,"closeTime":1761267558053,"firstId":200181,"lastId":200545,"count":365},{"symbol":"GUNTRY","priceChange":"0.00300000","priceChangePercent":"0.383","weightedAvgPrice":"0.78886295","prevClosePrice":"0.77900000","lastPrice":"0.78600000","lastQty":"1348.00000000","bidPrice":"0.78700000","bidQty":"40000.00000000","askPrice":"0.78900000","askQty":"145078.00000000","openPrice":"0.78300000","highPrice":"0.81700000","lowPrice":"0.76600000","volume":"5606268.00000000","quoteVolume":"4422577.10900000","openTime":1761182021565,"closeTime":1761268421565,"firstId":2106257,"lastId":2106934,"count":678},{"symbol":"THETAUSDC","priceChange":"0.01500000","priceChangePercent":"2.768","weightedAvgPrice":"0.55436630","prevClosePrice":"0.54200000","lastPrice":"0.55700000","lastQty":"339.20000000","bidPrice":"0.55600000","bidQty":"9145.40000000","askPrice":"0.55700000","askQty":"289.00000000","openPrice":"0.54200000","highPrice":"0.56400000","lowPrice":"0.54000000","volume":"599720.40000000","quoteVolume":"332464.78030000","openTime":1761182083619,"closeTime":1761268483619,"firstId":738269,"lastId":741129,"count":2861},{"symbol":"API3USDC","priceChange":"0.02240000","priceChangePercent":"3.333","weightedAvgPrice":"0.68629641","prevClosePrice":"0.66860000","lastPrice":"0.69440000","lastQty":"128.25000000","bidPrice":"0.69250000","bidQty":"40.00000000","askPrice":"0.69330000","askQty":"22.28000000","openPrice":"0.67200000","highPrice":"0.70450000","lowPrice":"0.66950000","volume":"144708.17000000","quoteVolume":"99312.69771800","openTime":1761182041866,"closeTime":1761268441866,"firstId":547941,"lastId":549113,"count":1173},{"symbol":"AUCTIONTRY","priceChange":"-14.30000000","priceChangePercent":"-4.189","weightedAvgPrice":"330.02273178","prevClosePrice":"343.20000000","lastPrice":"327.10000000","lastQty":"7.16000000","bidPrice":"327.10000000","bidQty":"5.24000000","askPrice":"327.30000000","askQty":"5.07000000","openPrice":"341.40000000","highPrice":"341.40000000","lowPrice":"321.00000000","volume":"96641.61000000","quoteVolume":"31893928.13600000","openTime":1761182080996,"closeTime":1761268480996,"firstId":1085374,"lastId":1103424,"count":18051},{"symbol":"AUCTIONUSDC","priceChange":"-0.30000000","priceChangePercent":"-3.713","weightedAvgPrice":"7.86667149","prevClosePrice":"8.16000000","lastPrice":"7.78000000","lastQty":"54.47000000","bidPrice":"7.78000000","bidQty":"117.06000000","askPrice":"7.80000000","askQty":"5.94000000","openPrice":"8.08000000","highPrice":"8.14000000","lowPrice":"7.64000000","volume":"34993.13000000","quoteVolume":"275279.45810000","openTime":1761182075002,"closeTime":1761268475002,"firstId":441694,"lastId":443302,"count":1609},{"symbol":"BANANAUSDC","priceChange":"0.21000000","priceChangePercent":"1.769","weightedAvgPrice":"12.01721338","prevClosePrice":"11.89000000","lastPrice":"12.08000000","lastQty":"14.29100000","bidPrice":"12.06000000","bidQty":"7.42500000","askPrice":"12.08000000","askQty":"10.88400000","openPrice":"11.87000000","highPrice":"12.24000000","lowPrice":"11.81000000","volume":"4427.95500000","quoteVolume":"53211.68007000","openTime":1761182057174,"closeTime":1761268457174,"firstId":254682,"lastId":255074,"count":393},{"symbol":"GUNUSDC","priceChange":"0.00016000","priceChangePercent":"0.860","weightedAvgPrice":"0.01873443","prevClosePrice":"0.01856000","lastPrice":"0.01876000","lastQty":"6879.00000000","bidPrice":"0.01874000","bidQty":"7900.00000000","askPrice":"0.01878000","askQty":"4976.00000000","openPrice":"0.01860000","highPrice":"0.01945000","lowPrice":"0.01826000","volume":"5449491.00000000","quoteVolume":"102093.12560000","openTime":1761182063641,"closeTime":1761268463641,"firstId":950300,"lastId":951713,"count":1414},{"symbol":"QNTUSDC","priceChange":"1.81000000","priceChangePercent":"2.230","weightedAvgPrice":"81.49258541","prevClosePrice":"81.05000000","lastPrice":"82.96000000","lastQty":"0.14700000","bidPrice":"82.78000000","bidQty":"0.48300000","askPrice":"82.87000000","askQty":"0.48300000","openPrice":"81.15000000","highPrice":"82.96000000","lowPrice":"79.98000000","volume":"1468.16400000","quoteVolume":"119644.48016000","openTime":1761182062934,"closeTime":1761268462934,"firstId":1024598,"lastId":1025446,"count":849},{"symbol":"VETUSDC","priceChange":"0.00016000","priceChangePercent":"0.938","weightedAvgPrice":"0.01718298","prevClosePrice":"0.01707000","lastPrice":"0.01721000","lastQty":"291.40000000","bidPrice":"0.01716000","bidQty":"10874.60000000","askPrice":"0.01718000","askQty":"77899.30000000","openPrice":"0.01705000","highPrice":"0.01751000","lowPrice":"0.01694000","volume":"8581971.40000000","quoteVolume":"147463.86888700","openTime":1761182078892,"closeTime":1761268478892,"firstId":1043667,"lastId":1044991,"count":1325},{"symbol":"ZENUSDC","priceChange":"-0.13800000","priceChangePercent":"-1.253","weightedAvgPrice":"10.80438815","prevClosePrice":"11.02600000","lastPrice":"10.87300000","lastQty":"56.43000000","bidPrice":"10.87700000","bidQty":"113.27000000","askPrice":"10.88800000","askQty":"3.00000000","openPrice":"11.01100000","highPrice":"11.38900000","lowPrice":"10.46000000","volume":"95832.41000000","quoteVolume":"1035410.55508000","openTime":1761182082064,"closeTime":1761268482064,"firstId":866586,"lastId":876800,"count":10215},{"symbol":"BABYUSDT","priceChange":"0.00068000","priceChangePercent":"2.181","weightedAvgPrice":"0.03147347","prevClosePrice":"0.03118000","lastPrice":"0.03186000","lastQty":"2667.00000000","bidPrice":"0.03185000","bidQty":"7090.00000000","askPrice":"0.03186000","askQty":"15978.00000000","openPrice":"0.03118000","highPrice":"0.03223000","lowPrice":"0.03079000","volume":"21838115.00000000","quoteVolume":"687321.15464000","openTime":1761182056953,"closeTime":1761268456953,"firstId":24984768,"lastId":25001194,"count":16427},{"symbol":"BABYUSDC","priceChange":"0.00063000","priceChangePercent":"2.015","weightedAvgPrice":"0.03154880","prevClosePrice":"0.03098000","lastPrice":"0.03189000","lastQty":"1828.00000000","bidPrice":"0.03188000","bidQty":"2269.00000000","askPrice":"0.03193000","askQty":"2269.00000000","openPrice":"0.03126000","highPrice":"0.03222000","lowPrice":"0.03082000","volume":"2080665.00000000","quoteVolume":"65642.47717000","openTime":1761182081124,"closeTime":1761268481124,"firstId":2563212,"lastId":2564157,"count":946},{"symbol":"BABYBNB","priceChange":"-0.00003221","priceChangePercent":"-36.590","weightedAvgPrice":"0.00007323","prevClosePrice":"0.00000000","lastPrice":"0.00005582","lastQty":"202.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00008803","highPrice":"0.00012561","lowPrice":"0.00005444","volume":"5450503.00000000","quoteVolume":"399.14361585","openTime":1759066076337,"closeTime":1759152476337,"firstId":15194,"lastId":19193,"count":4000},{"symbol":"BABYFDUSD","priceChange":"-0.01367000","priceChangePercent":"-23.675","weightedAvgPrice":"0.05855618","prevClosePrice":"0.00000000","lastPrice":"0.04407000","lastQty":"3434.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05774000","highPrice":"0.07000000","lowPrice":"0.04128000","volume":"5660655.00000000","quoteVolume":"331466.33124000","openTime":1759066076337,"closeTime":1759152476337,"firstId":20251,"lastId":24250,"count":4000},{"symbol":"BABYTRY","priceChange":"0.03600000","priceChangePercent":"2.761","weightedAvgPrice":"1.31998835","prevClosePrice":"1.30700000","lastPrice":"1.34000000","lastQty":"779.00000000","bidPrice":"1.33800000","bidQty":"48904.00000000","askPrice":"1.33900000","askQty":"779.00000000","openPrice":"1.30400000","highPrice":"1.35200000","lowPrice":"1.29500000","volume":"2632627.00000000","quoteVolume":"3475036.97900000","openTime":1761182084077,"closeTime":1761268484077,"firstId":3483511,"lastId":3484365,"count":855},{"symbol":"ONDOUSDT","priceChange":"0.01530000","priceChangePercent":"2.156","weightedAvgPrice":"0.71803251","prevClosePrice":"0.70970000","lastPrice":"0.72490000","lastQty":"524.90000000","bidPrice":"0.72500000","bidQty":"3930.50000000","askPrice":"0.72510000","askQty":"197.00000000","openPrice":"0.70960000","highPrice":"0.73340000","lowPrice":"0.70570000","volume":"13932926.90000000","quoteVolume":"10004294.53994000","openTime":1761182084042,"closeTime":1761268484042,"firstId":36518905,"lastId":36624752,"count":105848},{"symbol":"ONDOUSDC","priceChange":"0.01610000","priceChangePercent":"2.269","weightedAvgPrice":"0.71888697","prevClosePrice":"0.70960000","lastPrice":"0.72580000","lastQty":"121.50000000","bidPrice":"0.72530000","bidQty":"121.50000000","askPrice":"0.72550000","askQty":"678.30000000","openPrice":"0.70970000","highPrice":"0.73340000","lowPrice":"0.70620000","volume":"1972303.60000000","quoteVolume":"1417863.35815000","openTime":1761182084033,"closeTime":1761268484033,"firstId":3544902,"lastId":3555103,"count":10202},{"symbol":"BIGTIMEUSDT","priceChange":"0.00103000","priceChangePercent":"3.245","weightedAvgPrice":"0.03241145","prevClosePrice":"0.03179000","lastPrice":"0.03277000","lastQty":"1246.00000000","bidPrice":"0.03274000","bidQty":"6177.00000000","askPrice":"0.03275000","askQty":"3600.00000000","openPrice":"0.03174000","highPrice":"0.03313000","lowPrice":"0.03162000","volume":"9050050.00000000","quoteVolume":"293325.26248000","openTime":1761182063756,"closeTime":1761268463756,"firstId":6024238,"lastId":6027799,"count":3562},{"symbol":"BIGTIMEUSDC","priceChange":"0.00104000","priceChangePercent":"3.277","weightedAvgPrice":"0.03244357","prevClosePrice":"0.03168000","lastPrice":"0.03278000","lastQty":"452.00000000","bidPrice":"0.03273000","bidQty":"235.00000000","askPrice":"0.03280000","askQty":"237.00000000","openPrice":"0.03174000","highPrice":"0.03314000","lowPrice":"0.03165000","volume":"258977.00000000","quoteVolume":"8402.13803000","openTime":1761182055606,"closeTime":1761268455606,"firstId":312345,"lastId":312787,"count":443},{"symbol":"VIRTUALUSDT","priceChange":"0.05290000","priceChangePercent":"7.122","weightedAvgPrice":"0.77015315","prevClosePrice":"0.74280000","lastPrice":"0.79570000","lastQty":"78.60000000","bidPrice":"0.79580000","bidQty":"135.40000000","askPrice":"0.79590000","askQty":"550.10000000","openPrice":"0.74280000","highPrice":"0.79870000","lowPrice":"0.73770000","volume":"7115210.50000000","quoteVolume":"5479801.75211000","openTime":1761182083884,"closeTime":1761268483884,"firstId":54137799,"lastId":54217515,"count":79717},{"symbol":"VIRTUALUSDC","priceChange":"0.05230000","priceChangePercent":"7.030","weightedAvgPrice":"0.77015009","prevClosePrice":"0.74460000","lastPrice":"0.79630000","lastQty":"185.00000000","bidPrice":"0.79580000","bidQty":"2000.00000000","askPrice":"0.79630000","askQty":"1815.00000000","openPrice":"0.74400000","highPrice":"0.79870000","lowPrice":"0.73830000","volume":"2255715.00000000","quoteVolume":"1737239.10137000","openTime":1761182083882,"closeTime":1761268483882,"firstId":7151047,"lastId":7159512,"count":8466},{"symbol":"KERNELBNB","priceChange":"-0.00000050","priceChangePercent":"-0.335","weightedAvgPrice":"0.00015148","prevClosePrice":"0.00014940","lastPrice":"0.00014890","lastQty":"705.80000000","bidPrice":"0.00014870","bidQty":"1860.50000000","askPrice":"0.00014910","askQty":"1505.90000000","openPrice":"0.00014940","highPrice":"0.00015460","lowPrice":"0.00014500","volume":"80839.70000000","quoteVolume":"12.24555310","openTime":1761182080579,"closeTime":1761268480579,"firstId":79316,"lastId":79470,"count":155},{"symbol":"KERNELFDUSD","priceChange":"0.00780000","priceChangePercent":"4.821","weightedAvgPrice":"0.16623560","prevClosePrice":"0.16150000","lastPrice":"0.16960000","lastQty":"39.10000000","bidPrice":"0.16950000","bidQty":"350.00000000","askPrice":"0.16980000","askQty":"1544.90000000","openPrice":"0.16180000","highPrice":"0.17140000","lowPrice":"0.16070000","volume":"120252.60000000","quoteVolume":"19990.26356000","openTime":1761182065998,"closeTime":1761268465998,"firstId":399888,"lastId":401247,"count":1360},{"symbol":"KERNELTRY","priceChange":"0.34000000","priceChangePercent":"5.022","weightedAvgPrice":"6.98252351","prevClosePrice":"6.79000000","lastPrice":"7.11000000","lastQty":"2544.10000000","bidPrice":"7.10000000","bidQty":"38408.20000000","askPrice":"7.12000000","askQty":"13457.80000000","openPrice":"6.77000000","highPrice":"7.19000000","lowPrice":"6.75000000","volume":"2820861.10000000","quoteVolume":"19696728.95700000","openTime":1761182043843,"closeTime":1761268443843,"firstId":2765430,"lastId":2768495,"count":3066},{"symbol":"KERNELUSDC","priceChange":"0.00810000","priceChangePercent":"5.012","weightedAvgPrice":"0.16616421","prevClosePrice":"0.16130000","lastPrice":"0.16970000","lastQty":"1553.70000000","bidPrice":"0.16910000","bidQty":"2700.00000000","askPrice":"0.16930000","askQty":"700.00000000","openPrice":"0.16160000","highPrice":"0.17150000","lowPrice":"0.16030000","volume":"2079758.40000000","quoteVolume":"345581.40382000","openTime":1761182077641,"closeTime":1761268477641,"firstId":1939062,"lastId":1943228,"count":4167},{"symbol":"KERNELUSDT","priceChange":"0.00800000","priceChangePercent":"4.963","weightedAvgPrice":"0.16584718","prevClosePrice":"0.16130000","lastPrice":"0.16920000","lastQty":"2000.80000000","bidPrice":"0.16900000","bidQty":"19083.70000000","askPrice":"0.16930000","askQty":"4770.50000000","openPrice":"0.16120000","highPrice":"0.17210000","lowPrice":"0.16010000","volume":"16756854.50000000","quoteVolume":"2779077.13947000","openTime":1761182061307,"closeTime":1761268461307,"firstId":13512493,"lastId":13532151,"count":19659},{"symbol":"WCTTRY","priceChange":"0.04000000","priceChangePercent":"0.582","weightedAvgPrice":"6.90459306","prevClosePrice":"6.86000000","lastPrice":"6.91000000","lastQty":"111.00000000","bidPrice":"6.93000000","bidQty":"96.10000000","askPrice":"6.95000000","askQty":"19643.40000000","openPrice":"6.87000000","highPrice":"7.02000000","lowPrice":"6.82000000","volume":"115588.90000000","quoteVolume":"798094.31700000","openTime":1761182055298,"closeTime":1761268455298,"firstId":2529260,"lastId":2529507,"count":248},{"symbol":"WCTFDUSD","priceChange":"0.00070000","priceChangePercent":"0.427","weightedAvgPrice":"0.16468740","prevClosePrice":"0.16390000","lastPrice":"0.16480000","lastQty":"1034.50000000","bidPrice":"0.16550000","bidQty":"400.00000000","askPrice":"0.16570000","askQty":"400.00000000","openPrice":"0.16410000","highPrice":"0.16780000","lowPrice":"0.16280000","volume":"26734.70000000","quoteVolume":"4402.86815000","openTime":1761182055066,"closeTime":1761268455066,"firstId":350095,"lastId":350161,"count":67},{"symbol":"WCTBNB","priceChange":"-0.00000470","priceChangePercent":"-3.135","weightedAvgPrice":"0.00014748","prevClosePrice":"0.00015040","lastPrice":"0.00014520","lastQty":"163.50000000","bidPrice":"0.00014530","bidQty":"400.00000000","askPrice":"0.00014560","askQty":"99.90000000","openPrice":"0.00014990","highPrice":"0.00015150","lowPrice":"0.00014300","volume":"79004.30000000","quoteVolume":"11.65116164","openTime":1761182060701,"closeTime":1761268460701,"firstId":53228,"lastId":53451,"count":224},{"symbol":"WCTUSDC","priceChange":"0.00160000","priceChangePercent":"0.977","weightedAvgPrice":"0.16478556","prevClosePrice":"0.16360000","lastPrice":"0.16530000","lastQty":"709.40000000","bidPrice":"0.16530000","bidQty":"540.00000000","askPrice":"0.16540000","askQty":"1939.30000000","openPrice":"0.16370000","highPrice":"0.16780000","lowPrice":"0.16160000","volume":"911334.70000000","quoteVolume":"150174.79679000","openTime":1761182082891,"closeTime":1761268482891,"firstId":5788597,"lastId":5793235,"count":4639},{"symbol":"WCTUSDT","priceChange":"0.00170000","priceChangePercent":"1.039","weightedAvgPrice":"0.16450380","prevClosePrice":"0.16370000","lastPrice":"0.16530000","lastQty":"1783.30000000","bidPrice":"0.16520000","bidQty":"3097.00000000","askPrice":"0.16530000","askQty":"4747.20000000","openPrice":"0.16360000","highPrice":"0.16770000","lowPrice":"0.16160000","volume":"17200803.00000000","quoteVolume":"2829597.52068000","openTime":1761182075047,"closeTime":1761268475047,"firstId":26975178,"lastId":27005435,"count":30258},{"symbol":"PAXGUSDC","priceChange":"55.52000000","priceChangePercent":"1.359","weightedAvgPrice":"4114.97376373","prevClosePrice":"4085.50000000","lastPrice":"4140.42000000","lastQty":"0.02930000","bidPrice":"4140.31000000","bidQty":"0.06580000","askPrice":"4140.69000000","askQty":"5.80230000","openPrice":"4084.90000000","highPrice":"4161.08000000","lowPrice":"4068.01000000","volume":"635.20160000","quoteVolume":"2613837.91867800","openTime":1761182077764,"closeTime":1761268477764,"firstId":445027,"lastId":450829,"count":5803},{"symbol":"ONDOTRY","priceChange":"0.73000000","priceChangePercent":"2.456","weightedAvgPrice":"30.26133217","prevClosePrice":"29.83000000","lastPrice":"30.45000000","lastQty":"605.25000000","bidPrice":"30.46000000","bidQty":"60.75000000","askPrice":"30.48000000","askQty":"2154.87000000","openPrice":"29.72000000","highPrice":"30.85000000","lowPrice":"29.72000000","volume":"354608.57000000","quoteVolume":"10730927.72560000","openTime":1761182083087,"closeTime":1761268483087,"firstId":849293,"lastId":850284,"count":992},{"symbol":"BABYEUR","priceChange":"-0.00402000","priceChangePercent":"-9.419","weightedAvgPrice":"0.04863219","prevClosePrice":"0.00000000","lastPrice":"0.03866000","lastQty":"584.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04268000","highPrice":"0.05937000","lowPrice":"0.03652000","volume":"4691180.00000000","quoteVolume":"228142.34042000","openTime":1759066076337,"closeTime":1759152476337,"firstId":4672,"lastId":8671,"count":4000},{"symbol":"ACHUSDC","priceChange":"0.00038000","priceChangePercent":"2.994","weightedAvgPrice":"0.01293693","prevClosePrice":"0.01267000","lastPrice":"0.01307000","lastQty":"385.00000000","bidPrice":"0.01304000","bidQty":"7665.00000000","askPrice":"0.01306000","askQty":"7656.00000000","openPrice":"0.01269000","highPrice":"0.01326000","lowPrice":"0.01267000","volume":"2519881.00000000","quoteVolume":"32599.51988000","openTime":1761182055900,"closeTime":1761268455900,"firstId":148072,"lastId":148332,"count":261},{"symbol":"GMTUSDC","priceChange":"0.00091000","priceChangePercent":"3.457","weightedAvgPrice":"0.02684793","prevClosePrice":"0.02631000","lastPrice":"0.02723000","lastQty":"303.20000000","bidPrice":"0.02725000","bidQty":"201.90000000","askPrice":"0.02727000","askQty":"2747.70000000","openPrice":"0.02632000","highPrice":"0.02764000","lowPrice":"0.02603000","volume":"1783499.60000000","quoteVolume":"47883.26645500","openTime":1761182055038,"closeTime":1761268455038,"firstId":139222,"lastId":141246,"count":2025},{"symbol":"HYPERUSDT","priceChange":"0.01070000","priceChangePercent":"5.853","weightedAvgPrice":"0.18951913","prevClosePrice":"0.18290000","lastPrice":"0.19350000","lastQty":"1252.50000000","bidPrice":"0.19340000","bidQty":"539.90000000","askPrice":"0.19350000","askQty":"4739.80000000","openPrice":"0.18280000","highPrice":"0.19550000","lowPrice":"0.18160000","volume":"11778661.10000000","quoteVolume":"2232281.64959000","openTime":1761182076046,"closeTime":1761268476046,"firstId":14923916,"lastId":14944196,"count":20281},{"symbol":"HYPERUSDC","priceChange":"0.01110000","priceChangePercent":"6.076","weightedAvgPrice":"0.19019010","prevClosePrice":"0.18330000","lastPrice":"0.19380000","lastQty":"25.70000000","bidPrice":"0.19340000","bidQty":"1000.00000000","askPrice":"0.19360000","askQty":"1000.00000000","openPrice":"0.18270000","highPrice":"0.19560000","lowPrice":"0.18190000","volume":"725005.00000000","quoteVolume":"137888.77009000","openTime":1761182042022,"closeTime":1761268442022,"firstId":2073699,"lastId":2074628,"count":930},{"symbol":"HYPERBNB","priceChange":"-0.00000520","priceChangePercent":"-2.024","weightedAvgPrice":"0.00027137","prevClosePrice":"0.00025690","lastPrice":"0.00025170","lastQty":"6849.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00025690","highPrice":"0.00033800","lowPrice":"0.00025010","volume":"43183.90000000","quoteVolume":"11.71882370","openTime":1759374004701,"closeTime":1759460404701,"firstId":33794,"lastId":33871,"count":78},{"symbol":"HYPERFDUSD","priceChange":"0.25030000","priceChangePercent":"242.539","weightedAvgPrice":"0.39324203","prevClosePrice":"0.00000000","lastPrice":"0.35350000","lastQty":"301.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.10320000","highPrice":"0.76220000","lowPrice":"0.09940000","volume":"1748253.10000000","quoteVolume":"687486.60232000","openTime":1759066076337,"closeTime":1759152476337,"firstId":13997,"lastId":17996,"count":4000},{"symbol":"HYPERTRY","priceChange":"0.44000000","priceChangePercent":"5.722","weightedAvgPrice":"7.99892397","prevClosePrice":"7.68000000","lastPrice":"8.13000000","lastQty":"3984.50000000","bidPrice":"8.12000000","bidQty":"3287.70000000","askPrice":"8.13000000","askQty":"6698.90000000","openPrice":"7.69000000","highPrice":"8.23000000","lowPrice":"7.64000000","volume":"1926412.30000000","quoteVolume":"15409225.52100000","openTime":1761182075805,"closeTime":1761268475805,"firstId":2898109,"lastId":2900673,"count":2565},{"symbol":"INITUSDT","priceChange":"0.00750000","priceChangePercent":"4.670","weightedAvgPrice":"0.16320474","prevClosePrice":"0.16070000","lastPrice":"0.16810000","lastQty":"3359.30000000","bidPrice":"0.16800000","bidQty":"857.20000000","askPrice":"0.16810000","askQty":"2784.80000000","openPrice":"0.16060000","highPrice":"0.16920000","lowPrice":"0.15680000","volume":"9210077.40000000","quoteVolume":"1503128.33329000","openTime":1761182062858,"closeTime":1761268462858,"firstId":32044497,"lastId":32061251,"count":16755},{"symbol":"INITUSDC","priceChange":"0.00770000","priceChangePercent":"4.792","weightedAvgPrice":"0.16377308","prevClosePrice":"0.16050000","lastPrice":"0.16840000","lastQty":"654.70000000","bidPrice":"0.16810000","bidQty":"651.50000000","askPrice":"0.16830000","askQty":"250.00000000","openPrice":"0.16070000","highPrice":"0.16930000","lowPrice":"0.15680000","volume":"1641701.80000000","quoteVolume":"268866.55795000","openTime":1761182056382,"closeTime":1761268456382,"firstId":4325410,"lastId":4328706,"count":3297},{"symbol":"INITBNB","priceChange":"-0.00000200","priceChangePercent":"-1.361","weightedAvgPrice":"0.00014839","prevClosePrice":"0.00014900","lastPrice":"0.00014500","lastQty":"150.00000000","bidPrice":"0.00014700","bidQty":"11630.00000000","askPrice":"0.00015000","askQty":"638.50000000","openPrice":"0.00014700","highPrice":"0.00015000","lowPrice":"0.00014500","volume":"18624.70000000","quoteVolume":"2.76373670","openTime":1761182062754,"closeTime":1761268462754,"firstId":69429,"lastId":69479,"count":51},{"symbol":"INITFDUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.16460000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.16820000","bidQty":"150.00000000","askPrice":"0.16990000","askQty":"150.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1761181992869,"closeTime":1761268392869,"firstId":-1,"lastId":-1,"count":0},{"symbol":"INITTRY","priceChange":"0.32000000","priceChangePercent":"4.741","weightedAvgPrice":"6.89818336","prevClosePrice":"6.75000000","lastPrice":"7.07000000","lastQty":"4113.80000000","bidPrice":"7.05000000","bidQty":"9931.20000000","askPrice":"7.07000000","askQty":"5434.80000000","openPrice":"6.75000000","highPrice":"7.15000000","lowPrice":"6.59000000","volume":"798732.10000000","quoteVolume":"5509800.47800000","openTime":1761182062860,"closeTime":1761268462860,"firstId":3997150,"lastId":4001375,"count":4226},{"symbol":"SIGNUSDT","priceChange":"0.00153000","priceChangePercent":"3.947","weightedAvgPrice":"0.03959819","prevClosePrice":"0.03879000","lastPrice":"0.04029000","lastQty":"13225.00000000","bidPrice":"0.04028000","bidQty":"140.00000000","askPrice":"0.04029000","askQty":"2966.00000000","openPrice":"0.03876000","highPrice":"0.04080000","lowPrice":"0.03852000","volume":"47263384.00000000","quoteVolume":"1871544.52006000","openTime":1761182065040,"closeTime":1761268465040,"firstId":13918965,"lastId":13946895,"count":27931},{"symbol":"SIGNUSDC","priceChange":"0.00154000","priceChangePercent":"3.971","weightedAvgPrice":"0.03946688","prevClosePrice":"0.03880000","lastPrice":"0.04032000","lastQty":"4530.00000000","bidPrice":"0.04027000","bidQty":"5475.00000000","askPrice":"0.04032000","askQty":"4958.00000000","openPrice":"0.03878000","highPrice":"0.04077000","lowPrice":"0.03854000","volume":"3952590.00000000","quoteVolume":"155996.39806000","openTime":1761182064939,"closeTime":1761268464939,"firstId":1456755,"lastId":1459211,"count":2457},{"symbol":"SIGNBNB","priceChange":"-0.00000011","priceChangePercent":"-0.310","weightedAvgPrice":"0.00003554","prevClosePrice":"0.00003591","lastPrice":"0.00003543","lastQty":"7056.00000000","bidPrice":"0.00003539","bidQty":"2662.00000000","askPrice":"0.00003581","askQty":"3548.00000000","openPrice":"0.00003554","highPrice":"0.00003571","lowPrice":"0.00003542","volume":"23926.00000000","quoteVolume":"0.85021516","openTime":1761182082958,"closeTime":1761268482958,"firstId":327636,"lastId":327648,"count":13},{"symbol":"SIGNFDUSD","priceChange":"-0.00607000","priceChangePercent":"-13.190","weightedAvgPrice":"0.03917130","prevClosePrice":"0.03837000","lastPrice":"0.03995000","lastQty":"1270.00000000","bidPrice":"0.04028000","bidQty":"248.00000000","askPrice":"0.04549000","askQty":"10953.00000000","openPrice":"0.04602000","highPrice":"0.04602000","lowPrice":"0.03837000","volume":"29156.00000000","quoteVolume":"1142.07843000","openTime":1761182066883,"closeTime":1761268466883,"firstId":87537,"lastId":87543,"count":7},{"symbol":"SIGNTRY","priceChange":"0.07000000","priceChangePercent":"4.308","weightedAvgPrice":"1.66323917","prevClosePrice":"1.62900000","lastPrice":"1.69500000","lastQty":"4986.00000000","bidPrice":"1.69100000","bidQty":"1000.00000000","askPrice":"1.69400000","askQty":"4848.00000000","openPrice":"1.62500000","highPrice":"1.71300000","lowPrice":"1.61900000","volume":"5898215.00000000","quoteVolume":"9810142.24600000","openTime":1761182065013,"closeTime":1761268465013,"firstId":2863060,"lastId":2867682,"count":4623},{"symbol":"STOUSDT","priceChange":"0.01590000","priceChangePercent":"9.476","weightedAvgPrice":"0.17938210","prevClosePrice":"0.16800000","lastPrice":"0.18370000","lastQty":"163.30000000","bidPrice":"0.18370000","bidQty":"5751.10000000","askPrice":"0.18390000","askQty":"2049.80000000","openPrice":"0.16780000","highPrice":"0.18610000","lowPrice":"0.16640000","volume":"13235002.80000000","quoteVolume":"2374122.57253000","openTime":1761182082491,"closeTime":1761268482491,"firstId":7424029,"lastId":7442999,"count":18971},{"symbol":"STOUSDC","priceChange":"0.01610000","priceChangePercent":"9.589","weightedAvgPrice":"0.17991234","prevClosePrice":"0.16800000","lastPrice":"0.18400000","lastQty":"187.90000000","bidPrice":"0.18390000","bidQty":"79.20000000","askPrice":"0.18420000","askQty":"2140.30000000","openPrice":"0.16790000","highPrice":"0.18620000","lowPrice":"0.16660000","volume":"1006144.20000000","quoteVolume":"181017.76194000","openTime":1761182073758,"closeTime":1761268473758,"firstId":865291,"lastId":867025,"count":1735},{"symbol":"STOBNB","priceChange":"-0.00007109","priceChangePercent":"-40.298","weightedAvgPrice":"0.00014059","prevClosePrice":"0.00000000","lastPrice":"0.00010532","lastQty":"556.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00017641","highPrice":"0.00022222","lowPrice":"0.00008012","volume":"5510965.70000000","quoteVolume":"774.79695616","openTime":1759066076337,"closeTime":1759152476337,"firstId":6331,"lastId":10330,"count":4000},{"symbol":"STOFDUSD","priceChange":"0.01700000","priceChangePercent":"10.024","weightedAvgPrice":"0.18377772","prevClosePrice":"0.16860000","lastPrice":"0.18660000","lastQty":"8517.90000000","bidPrice":"0.18390000","bidQty":"16414.40000000","askPrice":"0.18700000","askQty":"269.90000000","openPrice":"0.16960000","highPrice":"0.18660000","lowPrice":"0.16960000","volume":"25623.60000000","quoteVolume":"4709.04685000","openTime":1761182060101,"closeTime":1761268460101,"firstId":102978,"lastId":103021,"count":44},{"symbol":"STOTRY","priceChange":"0.66600000","priceChangePercent":"9.436","weightedAvgPrice":"7.54129403","prevClosePrice":"7.05900000","lastPrice":"7.72400000","lastQty":"8945.70000000","bidPrice":"7.71700000","bidQty":"9772.30000000","askPrice":"7.72700000","askQty":"2344.50000000","openPrice":"7.05800000","highPrice":"7.80300000","lowPrice":"7.00800000","volume":"3506566.50000000","quoteVolume":"26444049.01600000","openTime":1761182079451,"closeTime":1761268479451,"firstId":2876012,"lastId":2882405,"count":6394},{"symbol":"ENJUSDC","priceChange":"0.00124000","priceChangePercent":"2.870","weightedAvgPrice":"0.04419019","prevClosePrice":"0.04321000","lastPrice":"0.04445000","lastQty":"4289.00000000","bidPrice":"0.04416000","bidQty":"7136.30000000","askPrice":"0.04425000","askQty":"15206.60000000","openPrice":"0.04321000","highPrice":"0.04475000","lowPrice":"0.04313000","volume":"722841.10000000","quoteVolume":"31942.48514800","openTime":1761182082631,"closeTime":1761268482631,"firstId":92603,"lastId":93156,"count":554},{"symbol":"VIRTUALTRY","priceChange":"2.20000000","priceChangePercent":"7.056","weightedAvgPrice":"32.44113526","prevClosePrice":"31.23000000","lastPrice":"33.38000000","lastQty":"6.78000000","bidPrice":"33.39000000","bidQty":"12.15000000","askPrice":"33.55000000","askQty":"1159.57000000","openPrice":"31.18000000","highPrice":"33.42000000","lowPrice":"31.03000000","volume":"48285.85000000","quoteVolume":"1566447.79080000","openTime":1761182077423,"closeTime":1761268477423,"firstId":1534382,"lastId":1535162,"count":781},{"symbol":"SYRUPUSDT","priceChange":"0.02210000","priceChangePercent":"6.286","weightedAvgPrice":"0.36688603","prevClosePrice":"0.35170000","lastPrice":"0.37370000","lastQty":"369.80000000","bidPrice":"0.37370000","bidQty":"3681.50000000","askPrice":"0.37380000","askQty":"1184.20000000","openPrice":"0.35160000","highPrice":"0.37950000","lowPrice":"0.35080000","volume":"20212928.30000000","quoteVolume":"7415841.08998000","openTime":1761182080019,"closeTime":1761268480019,"firstId":32211364,"lastId":32291916,"count":80553},{"symbol":"SYRUPUSDC","priceChange":"0.02210000","priceChangePercent":"6.284","weightedAvgPrice":"0.36798803","prevClosePrice":"0.35200000","lastPrice":"0.37380000","lastQty":"279.90000000","bidPrice":"0.37380000","bidQty":"42.00000000","askPrice":"0.37390000","askQty":"4278.10000000","openPrice":"0.35170000","highPrice":"0.37790000","lowPrice":"0.35090000","volume":"5600448.40000000","quoteVolume":"2060897.96588000","openTime":1761182067486,"closeTime":1761268467486,"firstId":5953404,"lastId":5972256,"count":18853},{"symbol":"KMNOUSDT","priceChange":"0.00075000","priceChangePercent":"1.300","weightedAvgPrice":"0.05918555","prevClosePrice":"0.05770000","lastPrice":"0.05844000","lastQty":"1756.00000000","bidPrice":"0.05844000","bidQty":"5948.00000000","askPrice":"0.05847000","askQty":"14583.00000000","openPrice":"0.05769000","highPrice":"0.06145000","lowPrice":"0.05731000","volume":"54883202.00000000","quoteVolume":"3248292.27986000","openTime":1761182081064,"closeTime":1761268481064,"firstId":11628917,"lastId":11664478,"count":35562},{"symbol":"KMNOUSDC","priceChange":"0.00077000","priceChangePercent":"1.334","weightedAvgPrice":"0.05922686","prevClosePrice":"0.05773000","lastPrice":"0.05849000","lastQty":"95.00000000","bidPrice":"0.05849000","bidQty":"901.00000000","askPrice":"0.05852000","askQty":"901.00000000","openPrice":"0.05772000","highPrice":"0.06114000","lowPrice":"0.05738000","volume":"5437183.00000000","quoteVolume":"322027.28832000","openTime":1761182079635,"closeTime":1761268479635,"firstId":2347967,"lastId":2355145,"count":7179},{"symbol":"SXTUSDT","priceChange":"0.00310000","priceChangePercent":"5.699","weightedAvgPrice":"0.05628228","prevClosePrice":"0.05430000","lastPrice":"0.05750000","lastQty":"34084.60000000","bidPrice":"0.05750000","bidQty":"4824.10000000","askPrice":"0.05760000","askQty":"57685.50000000","openPrice":"0.05440000","highPrice":"0.05820000","lowPrice":"0.05390000","volume":"23352276.10000000","quoteVolume":"1314319.31722000","openTime":1761182047508,"closeTime":1761268447508,"firstId":8119139,"lastId":8139128,"count":19990},{"symbol":"SXTUSDC","priceChange":"0.00310000","priceChangePercent":"5.699","weightedAvgPrice":"0.05628105","prevClosePrice":"0.05440000","lastPrice":"0.05750000","lastQty":"86.90000000","bidPrice":"0.05750000","bidQty":"1087.50000000","askPrice":"0.05760000","askQty":"18400.70000000","openPrice":"0.05440000","highPrice":"0.05810000","lowPrice":"0.05400000","volume":"1407777.30000000","quoteVolume":"79231.18688000","openTime":1761182047159,"closeTime":1761268447159,"firstId":1834411,"lastId":1836953,"count":2543},{"symbol":"SXTBNB","priceChange":"-0.00005634","priceChangePercent":"-38.938","weightedAvgPrice":"0.00012479","prevClosePrice":"0.00000000","lastPrice":"0.00008835","lastQty":"113.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00014469","highPrice":"0.00016115","lowPrice":"0.00007500","volume":"3217555.60000000","quoteVolume":"401.51415787","openTime":1759066076337,"closeTime":1759152476337,"firstId":28526,"lastId":32525,"count":4000},{"symbol":"SXTFDUSD","priceChange":"-0.01160000","priceChangePercent":"-13.551","weightedAvgPrice":"0.08472950","prevClosePrice":"0.00000000","lastPrice":"0.07400000","lastQty":"379.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.08560000","highPrice":"0.09670000","lowPrice":"0.07060000","volume":"1862172.10000000","quoteVolume":"157780.91944000","openTime":1759066076337,"closeTime":1759152476337,"firstId":88871,"lastId":92870,"count":4000},{"symbol":"SXTTRY","priceChange":"0.15700000","priceChangePercent":"6.922","weightedAvgPrice":"2.35996251","prevClosePrice":"2.28700000","lastPrice":"2.42500000","lastQty":"6564.70000000","bidPrice":"2.41500000","bidQty":"5000.00000000","askPrice":"2.41900000","askQty":"13084.90000000","openPrice":"2.26800000","highPrice":"2.43900000","lowPrice":"2.26800000","volume":"1293603.60000000","quoteVolume":"3052856.00300000","openTime":1761182061886,"closeTime":1761268461886,"firstId":2153837,"lastId":2154557,"count":721},{"symbol":"PUNDIXUSDC","priceChange":"0.02250000","priceChangePercent":"6.473","weightedAvgPrice":"0.36835873","prevClosePrice":"0.34730000","lastPrice":"0.37010000","lastQty":"13.50000000","bidPrice":"0.36710000","bidQty":"14754.00000000","askPrice":"0.36980000","askQty":"49.10000000","openPrice":"0.34760000","highPrice":"0.38000000","lowPrice":"0.34590000","volume":"73524.90000000","quoteVolume":"27083.53911000","openTime":1761182082529,"closeTime":1761268482529,"firstId":75351,"lastId":75565,"count":215},{"symbol":"SYRUPTRY","priceChange":"0.95000000","priceChangePercent":"6.426","weightedAvgPrice":"15.47981737","prevClosePrice":"14.80000000","lastPrice":"15.73400000","lastQty":"155.60000000","bidPrice":"15.69700000","bidQty":"89.60000000","askPrice":"15.71100000","askQty":"89.30000000","openPrice":"14.78400000","highPrice":"15.90000000","lowPrice":"14.75800000","volume":"1256781.30000000","quoteVolume":"19454744.99300000","openTime":1761182067114,"closeTime":1761268467114,"firstId":2449961,"lastId":2453413,"count":3453},{"symbol":"NXPCUSDT","priceChange":"0.00940000","priceChangePercent":"2.802","weightedAvgPrice":"0.34198656","prevClosePrice":"0.33560000","lastPrice":"0.34490000","lastQty":"22.80000000","bidPrice":"0.34490000","bidQty":"28.00000000","askPrice":"0.34500000","askQty":"140.00000000","openPrice":"0.33550000","highPrice":"0.35110000","lowPrice":"0.33390000","volume":"1646702.80000000","quoteVolume":"563150.22094000","openTime":1761182071526,"closeTime":1761268471526,"firstId":25586153,"lastId":25605638,"count":19486},{"symbol":"NXPCUSDC","priceChange":"0.00950000","priceChangePercent":"2.829","weightedAvgPrice":"0.34271144","prevClosePrice":"0.33570000","lastPrice":"0.34530000","lastQty":"15.70000000","bidPrice":"0.34500000","bidQty":"24.50000000","askPrice":"0.34510000","askQty":"24.50000000","openPrice":"0.33580000","highPrice":"0.35120000","lowPrice":"0.33400000","volume":"297053.30000000","quoteVolume":"101803.56566000","openTime":1761182055341,"closeTime":1761268455341,"firstId":4144548,"lastId":4152408,"count":7861},{"symbol":"NXPCBNB","priceChange":"-0.00067671","priceChangePercent":"-48.751","weightedAvgPrice":"0.00102111","prevClosePrice":"0.00000000","lastPrice":"0.00071138","lastQty":"79.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00138809","highPrice":"0.00169464","lowPrice":"0.00043361","volume":"163743.70000000","quoteVolume":"167.20049826","openTime":1759066076337,"closeTime":1759152476337,"firstId":28623,"lastId":32622,"count":4000},{"symbol":"NXPCFDUSD","priceChange":"-0.37380000","priceChangePercent":"-32.917","weightedAvgPrice":"0.94930524","prevClosePrice":"0.00000000","lastPrice":"0.76180000","lastQty":"8.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.13560000","highPrice":"1.29700000","lowPrice":"0.69100000","volume":"148898.40000000","quoteVolume":"141350.03122000","openTime":1759066076337,"closeTime":1759152476337,"firstId":132524,"lastId":136523,"count":4000},{"symbol":"NXPCTRY","priceChange":"0.44000000","priceChangePercent":"3.132","weightedAvgPrice":"14.47346344","prevClosePrice":"14.06000000","lastPrice":"14.49000000","lastQty":"2.00000000","bidPrice":"14.49000000","bidQty":"5095.60000000","askPrice":"14.52000000","askQty":"24.80000000","openPrice":"14.05000000","highPrice":"14.70000000","lowPrice":"14.05000000","volume":"30315.50000000","quoteVolume":"438770.28100000","openTime":1761182055338,"closeTime":1761268455338,"firstId":1568091,"lastId":1568197,"count":107},{"symbol":"AWEBTC","priceChange":"0.00000003","priceChangePercent":"4.478","weightedAvgPrice":"0.00000067","prevClosePrice":"0.00000066","lastPrice":"0.00000070","lastQty":"1000.00000000","bidPrice":"0.00000070","bidQty":"221.00000000","askPrice":"0.00000071","askQty":"171373.00000000","openPrice":"0.00000067","highPrice":"0.00000070","lowPrice":"0.00000066","volume":"78018.00000000","quoteVolume":"0.05222482","openTime":1761181951421,"closeTime":1761268351421,"firstId":57589,"lastId":57628,"count":40},{"symbol":"AWEUSDT","priceChange":"0.00573000","priceChangePercent":"7.947","weightedAvgPrice":"0.07376946","prevClosePrice":"0.07214000","lastPrice":"0.07783000","lastQty":"2610.00000000","bidPrice":"0.07786000","bidQty":"5285.00000000","askPrice":"0.07796000","askQty":"2610.00000000","openPrice":"0.07210000","highPrice":"0.07828000","lowPrice":"0.07102000","volume":"12642270.00000000","quoteVolume":"932613.40708000","openTime":1761182065083,"closeTime":1761268465083,"firstId":3487488,"lastId":3494060,"count":6573},{"symbol":"HAEDALUSDT","priceChange":"0.00290000","priceChangePercent":"3.269","weightedAvgPrice":"0.09041615","prevClosePrice":"0.08860000","lastPrice":"0.09160000","lastQty":"1215.10000000","bidPrice":"0.09150000","bidQty":"17386.70000000","askPrice":"0.09160000","askQty":"2377.90000000","openPrice":"0.08870000","highPrice":"0.09260000","lowPrice":"0.08780000","volume":"4297533.30000000","quoteVolume":"388566.42416000","openTime":1761182056101,"closeTime":1761268456101,"firstId":7624633,"lastId":7630333,"count":5701},{"symbol":"HAEDALUSDC","priceChange":"0.00290000","priceChangePercent":"3.266","weightedAvgPrice":"0.09070428","prevClosePrice":"0.08870000","lastPrice":"0.09170000","lastQty":"2400.00000000","bidPrice":"0.09150000","bidQty":"3969.50000000","askPrice":"0.09170000","askQty":"7893.50000000","openPrice":"0.08880000","highPrice":"0.09280000","lowPrice":"0.08790000","volume":"252613.90000000","quoteVolume":"22913.16299000","openTime":1761182040935,"closeTime":1761268440935,"firstId":1911514,"lastId":1911855,"count":342},{"symbol":"HAEDALBNB","priceChange":"-0.00000120","priceChangePercent":"-1.460","weightedAvgPrice":"0.00008074","prevClosePrice":"0.00008320","lastPrice":"0.00008100","lastQty":"250.00000000","bidPrice":"0.00008050","bidQty":"800.00000000","askPrice":"0.00008110","askQty":"800.00000000","openPrice":"0.00008220","highPrice":"0.00008230","lowPrice":"0.00007930","volume":"7711.90000000","quoteVolume":"0.62262189","openTime":1761182076151,"closeTime":1761268476151,"firstId":21399,"lastId":21411,"count":13},{"symbol":"HAEDALFDUSD","priceChange":"0.00300000","priceChangePercent":"3.378","weightedAvgPrice":"0.09107653","prevClosePrice":"0.08850000","lastPrice":"0.09180000","lastQty":"3231.00000000","bidPrice":"0.09170000","bidQty":"4466.30000000","askPrice":"0.09180000","askQty":"3102.20000000","openPrice":"0.08880000","highPrice":"0.09270000","lowPrice":"0.08880000","volume":"179538.60000000","quoteVolume":"16351.75260000","openTime":1761182041061,"closeTime":1761268441061,"firstId":107390,"lastId":107529,"count":140},{"symbol":"HAEDALTRY","priceChange":"0.11000000","priceChangePercent":"2.963","weightedAvgPrice":"3.80197543","prevClosePrice":"3.70500000","lastPrice":"3.82200000","lastQty":"7139.30000000","bidPrice":"3.84600000","bidQty":"4833.30000000","askPrice":"3.85400000","askQty":"4833.30000000","openPrice":"3.71200000","highPrice":"3.88000000","lowPrice":"3.71200000","volume":"65986.40000000","quoteVolume":"250878.67120000","openTime":1761182019758,"closeTime":1761268419758,"firstId":2276648,"lastId":2276721,"count":74},{"symbol":"USD1USDT","priceChange":"0.00010000","priceChangePercent":"0.010","weightedAvgPrice":"0.99994257","prevClosePrice":"0.99990000","lastPrice":"0.99990000","lastQty":"207.00000000","bidPrice":"0.99990000","bidQty":"17452778.00000000","askPrice":"1.00000000","askQty":"301016.00000000","openPrice":"0.99980000","highPrice":"1.00000000","lowPrice":"0.99980000","volume":"2689692.00000000","quoteVolume":"2689537.53460000","openTime":1761182075253,"closeTime":1761268475253,"firstId":1052710,"lastId":1055938,"count":3229},{"symbol":"HUMAUSDT","priceChange":"-0.00064000","priceChangePercent":"-2.440","weightedAvgPrice":"0.02590633","prevClosePrice":"0.02622000","lastPrice":"0.02559000","lastQty":"10734.00000000","bidPrice":"0.02559000","bidQty":"9284.00000000","askPrice":"0.02560000","askQty":"14404.00000000","openPrice":"0.02623000","highPrice":"0.02652000","lowPrice":"0.02532000","volume":"154340580.00000000","quoteVolume":"3998398.58326000","openTime":1761182078742,"closeTime":1761268478742,"firstId":17594607,"lastId":17636077,"count":41471},{"symbol":"HUMAUSDC","priceChange":"-0.00060000","priceChangePercent":"-2.286","weightedAvgPrice":"0.02590439","prevClosePrice":"0.02626000","lastPrice":"0.02565000","lastQty":"4483.00000000","bidPrice":"0.02557000","bidQty":"24282.00000000","askPrice":"0.02561000","askQty":"4500.00000000","openPrice":"0.02625000","highPrice":"0.02650000","lowPrice":"0.02537000","volume":"8890126.00000000","quoteVolume":"230293.30175000","openTime":1761182065442,"closeTime":1761268465442,"firstId":3361608,"lastId":3365526,"count":3919},{"symbol":"HUMABNB","priceChange":"-0.00001547","priceChangePercent":"-33.888","weightedAvgPrice":"0.00003866","prevClosePrice":"0.00000000","lastPrice":"0.00003018","lastQty":"726.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004565","highPrice":"0.00005265","lowPrice":"0.00002656","volume":"11036529.00000000","quoteVolume":"426.70198183","openTime":1759066076337,"closeTime":1759152476337,"firstId":34245,"lastId":38244,"count":4000},{"symbol":"HUMAFDUSD","priceChange":"-0.00041000","priceChangePercent":"-1.559","weightedAvgPrice":"0.02593071","prevClosePrice":"0.02613000","lastPrice":"0.02589000","lastQty":"2500.00000000","bidPrice":"0.02563000","bidQty":"4976.00000000","askPrice":"0.02572000","askQty":"2500.00000000","openPrice":"0.02630000","highPrice":"0.02646000","lowPrice":"0.02548000","volume":"458091.00000000","quoteVolume":"11878.62659000","openTime":1761182060925,"closeTime":1761268460925,"firstId":276966,"lastId":277058,"count":93},{"symbol":"HUMATRY","priceChange":"-0.02400000","priceChangePercent":"-2.178","weightedAvgPrice":"1.08877507","prevClosePrice":"1.10000000","lastPrice":"1.07800000","lastQty":"9276.00000000","bidPrice":"1.07400000","bidQty":"58858.00000000","askPrice":"1.07700000","askQty":"80492.00000000","openPrice":"1.10200000","highPrice":"1.11300000","lowPrice":"1.06300000","volume":"11019394.00000000","quoteVolume":"11997641.48900000","openTime":1761182065258,"closeTime":1761268465258,"firstId":1550416,"lastId":1552536,"count":2121},{"symbol":"ABTC","priceChange":"0.00000003","priceChangePercent":"1.167","weightedAvgPrice":"0.00000257","prevClosePrice":"0.00000258","lastPrice":"0.00000260","lastQty":"349.70000000","bidPrice":"0.00000259","bidQty":"4352.80000000","askPrice":"0.00000261","askQty":"1107.30000000","openPrice":"0.00000257","highPrice":"0.00000262","lowPrice":"0.00000255","volume":"35684.00000000","quoteVolume":"0.09186718","openTime":1761182071133,"closeTime":1761268471133,"firstId":61442,"lastId":61718,"count":277},{"symbol":"AETH","priceChange":"-0.00006390","priceChangePercent":"-38.657","weightedAvgPrice":"0.00013784","prevClosePrice":"0.00000000","lastPrice":"0.00010140","lastQty":"205.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00016530","highPrice":"0.00018740","lowPrice":"0.00009970","volume":"1247203.20000000","quoteVolume":"171.91626629","openTime":1759066076337,"closeTime":1759152476337,"firstId":4891,"lastId":8890,"count":4000},{"symbol":"AFDUSD","priceChange":"-0.00340000","priceChangePercent":"-1.187","weightedAvgPrice":"0.28384985","prevClosePrice":"0.27800000","lastPrice":"0.28300000","lastQty":"2543.40000000","bidPrice":"0.28560000","bidQty":"13306.50000000","askPrice":"0.31080000","askQty":"464.20000000","openPrice":"0.28640000","highPrice":"0.28640000","lowPrice":"0.28300000","volume":"3391.00000000","quoteVolume":"962.53484000","openTime":1761181583614,"closeTime":1761267983614,"firstId":98958,"lastId":98959,"count":2},{"symbol":"ATRY","priceChange":"0.39000000","priceChangePercent":"3.351","weightedAvgPrice":"11.85873156","prevClosePrice":"11.72000000","lastPrice":"12.03000000","lastQty":"344.80000000","bidPrice":"12.06000000","bidQty":"768.30000000","askPrice":"12.08000000","askQty":"1036.30000000","openPrice":"11.64000000","highPrice":"12.16000000","lowPrice":"11.61000000","volume":"346761.80000000","quoteVolume":"4112155.10300000","openTime":1761182055642,"closeTime":1761268455642,"firstId":224943,"lastId":226321,"count":1379},{"symbol":"AUSDC","priceChange":"0.00940000","priceChangePercent":"3.373","weightedAvgPrice":"0.28364699","prevClosePrice":"0.27920000","lastPrice":"0.28810000","lastQty":"110.90000000","bidPrice":"0.28740000","bidQty":"180.10000000","askPrice":"0.28760000","askQty":"180.10000000","openPrice":"0.27870000","highPrice":"0.29050000","lowPrice":"0.27740000","volume":"264745.40000000","quoteVolume":"75094.23483000","openTime":1761182082157,"closeTime":1761268482157,"firstId":1049855,"lastId":1050472,"count":618},{"symbol":"AUSDT","priceChange":"0.00840000","priceChangePercent":"3.011","weightedAvgPrice":"0.28257768","prevClosePrice":"0.27910000","lastPrice":"0.28740000","lastQty":"1630.20000000","bidPrice":"0.28730000","bidQty":"1077.70000000","askPrice":"0.28740000","askQty":"2214.20000000","openPrice":"0.27900000","highPrice":"0.29130000","lowPrice":"0.27730000","volume":"11977028.10000000","quoteVolume":"3384440.83870000","openTime":1761182067528,"closeTime":1761268467528,"firstId":11963045,"lastId":11994529,"count":31485},{"symbol":"SOPHUSDT","priceChange":"0.00269000","priceChangePercent":"9.652","weightedAvgPrice":"0.03015191","prevClosePrice":"0.02786000","lastPrice":"0.03056000","lastQty":"664.00000000","bidPrice":"0.03056000","bidQty":"2314.00000000","askPrice":"0.03057000","askQty":"4958.00000000","openPrice":"0.02787000","highPrice":"0.03166000","lowPrice":"0.02787000","volume":"340027882.00000000","quoteVolume":"10252489.40314000","openTime":1761182081120,"closeTime":1761268481120,"firstId":10519927,"lastId":10620176,"count":100250},{"symbol":"SOPHUSDC","priceChange":"0.00261000","priceChangePercent":"9.335","weightedAvgPrice":"0.03045527","prevClosePrice":"0.02787000","lastPrice":"0.03057000","lastQty":"5796.00000000","bidPrice":"0.03055000","bidQty":"3634.00000000","askPrice":"0.03059000","askQty":"7021.00000000","openPrice":"0.02796000","highPrice":"0.03169000","lowPrice":"0.02796000","volume":"50740690.00000000","quoteVolume":"1545321.52404000","openTime":1761182080925,"closeTime":1761268480925,"firstId":1768070,"lastId":1788422,"count":20353},{"symbol":"SOPHBNB","priceChange":"-0.00001232","priceChangePercent":"-26.257","weightedAvgPrice":"0.00004815","prevClosePrice":"0.00000000","lastPrice":"0.00003460","lastQty":"941.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004692","highPrice":"0.00006049","lowPrice":"0.00003344","volume":"6118140.00000000","quoteVolume":"294.57658503","openTime":1759066076337,"closeTime":1759152476337,"firstId":32404,"lastId":36403,"count":4000},{"symbol":"SOPHFDUSD","priceChange":"0.00245000","priceChangePercent":"8.691","weightedAvgPrice":"0.03074518","prevClosePrice":"0.02793000","lastPrice":"0.03064000","lastQty":"950.00000000","bidPrice":"0.03058000","bidQty":"46234.00000000","askPrice":"0.03070000","askQty":"6494.00000000","openPrice":"0.02819000","highPrice":"0.03172000","lowPrice":"0.02819000","volume":"5872235.00000000","quoteVolume":"180542.93885000","openTime":1761182081548,"closeTime":1761268481548,"firstId":223789,"lastId":225020,"count":1232},{"symbol":"SOPHTRY","priceChange":"0.11200000","priceChangePercent":"9.532","weightedAvgPrice":"1.27010294","prevClosePrice":"1.17000000","lastPrice":"1.28700000","lastQty":"4000.00000000","bidPrice":"1.28400000","bidQty":"19354.00000000","askPrice":"1.28500000","askQty":"20211.00000000","openPrice":"1.17500000","highPrice":"1.33100000","lowPrice":"1.17500000","volume":"78456967.00000000","quoteVolume":"99648424.82800000","openTime":1761182080513,"closeTime":1761268480513,"firstId":1466753,"lastId":1488204,"count":21452},{"symbol":"MUBARAKTRY","priceChange":"0.06400000","priceChangePercent":"6.660","weightedAvgPrice":"1.00572374","prevClosePrice":"0.96400000","lastPrice":"1.02500000","lastQty":"8688.30000000","bidPrice":"1.02500000","bidQty":"10191.30000000","askPrice":"1.02600000","askQty":"9841.70000000","openPrice":"0.96100000","highPrice":"1.05700000","lowPrice":"0.95700000","volume":"45672811.20000000","quoteVolume":"45934230.34870000","openTime":1761182077763,"closeTime":1761268477763,"firstId":1429754,"lastId":1434039,"count":4286},{"symbol":"TRXJPY","priceChange":"-1.28000000","priceChangePercent":"-2.602","weightedAvgPrice":"48.77690919","prevClosePrice":"49.14000000","lastPrice":"47.92000000","lastQty":"35.66000000","bidPrice":"47.90000000","bidQty":"7298.90000000","askPrice":"47.92000000","askQty":"7593.07000000","openPrice":"49.20000000","highPrice":"49.53000000","lowPrice":"47.78000000","volume":"234159.62000000","quoteVolume":"11421582.52160000","openTime":1761182080579,"closeTime":1761268480579,"firstId":176563,"lastId":178033,"count":1471},{"symbol":"DAIJPY","priceChange":"0.32000000","priceChangePercent":"0.210","weightedAvgPrice":"152.82725313","prevClosePrice":"152.56000000","lastPrice":"152.89000000","lastQty":"139.10100000","bidPrice":"152.89000000","bidQty":"965.64700000","askPrice":"152.90000000","askQty":"3.46600000","openPrice":"152.57000000","highPrice":"153.17000000","lowPrice":"152.57000000","volume":"167639.55900000","quoteVolume":"25619893.31748000","openTime":1761182081991,"closeTime":1761268481991,"firstId":433515,"lastId":435619,"count":2105},{"symbol":"RESOLVUSDT","priceChange":"0.00140000","priceChangePercent":"2.536","weightedAvgPrice":"0.05655018","prevClosePrice":"0.05520000","lastPrice":"0.05660000","lastQty":"11592.60000000","bidPrice":"0.05650000","bidQty":"12616.60000000","askPrice":"0.05660000","askQty":"60882.70000000","openPrice":"0.05520000","highPrice":"0.05790000","lowPrice":"0.05480000","volume":"23171559.10000000","quoteVolume":"1310355.75435000","openTime":1761182082990,"closeTime":1761268482990,"firstId":8294657,"lastId":8304035,"count":9379},{"symbol":"RESOLVUSDC","priceChange":"0.00150000","priceChangePercent":"2.722","weightedAvgPrice":"0.05643863","prevClosePrice":"0.05490000","lastPrice":"0.05660000","lastQty":"26392.90000000","bidPrice":"0.05640000","bidQty":"37532.20000000","askPrice":"0.05660000","askQty":"9643.40000000","openPrice":"0.05510000","highPrice":"0.05770000","lowPrice":"0.05510000","volume":"549475.60000000","quoteVolume":"31011.64780000","openTime":1761182054866,"closeTime":1761268454866,"firstId":981994,"lastId":982421,"count":428},{"symbol":"RESOLVBNB","priceChange":"-0.00011560","priceChangePercent":"-50.370","weightedAvgPrice":"0.00019194","prevClosePrice":"0.00000000","lastPrice":"0.00011390","lastQty":"1223.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00022950","highPrice":"0.00023230","lowPrice":"0.00010510","volume":"2612396.40000000","quoteVolume":"501.41950517","openTime":1759066076337,"closeTime":1759152476337,"firstId":47897,"lastId":51896,"count":4000},{"symbol":"RESOLVFDUSD","priceChange":"0.00070000","priceChangePercent":"1.254","weightedAvgPrice":"0.05643424","prevClosePrice":"0.05530000","lastPrice":"0.05650000","lastQty":"349.90000000","bidPrice":"0.05630000","bidQty":"59603.00000000","askPrice":"0.05710000","askQty":"119.90000000","openPrice":"0.05580000","highPrice":"0.05770000","lowPrice":"0.05580000","volume":"6017.20000000","quoteVolume":"339.57613000","openTime":1761182074525,"closeTime":1761268474525,"firstId":173491,"lastId":173500,"count":10},{"symbol":"RESOLVTRY","priceChange":"0.06000000","priceChangePercent":"2.586","weightedAvgPrice":"2.37936781","prevClosePrice":"2.32000000","lastPrice":"2.38000000","lastQty":"2000.00000000","bidPrice":"2.37000000","bidQty":"26952.00000000","askPrice":"2.38000000","askQty":"106977.20000000","openPrice":"2.32000000","highPrice":"2.43000000","lowPrice":"2.31000000","volume":"3784427.70000000","quoteVolume":"9004545.44300000","openTime":1761182077579,"closeTime":1761268477579,"firstId":1360078,"lastId":1363626,"count":3549},{"symbol":"HOMEUSDT","priceChange":"-0.00072000","priceChangePercent":"-2.953","weightedAvgPrice":"0.02393382","prevClosePrice":"0.02439000","lastPrice":"0.02366000","lastQty":"423.00000000","bidPrice":"0.02365000","bidQty":"423.00000000","askPrice":"0.02366000","askQty":"13843.00000000","openPrice":"0.02438000","highPrice":"0.02455000","lowPrice":"0.02315000","volume":"86942201.00000000","quoteVolume":"2080858.62051000","openTime":1761182068894,"closeTime":1761268468894,"firstId":4594415,"lastId":4605873,"count":11459},{"symbol":"HOMEUSDC","priceChange":"-0.00063000","priceChangePercent":"-2.588","weightedAvgPrice":"0.02399563","prevClosePrice":"0.02440000","lastPrice":"0.02371000","lastQty":"1271.00000000","bidPrice":"0.02365000","bidQty":"2346.00000000","askPrice":"0.02367000","askQty":"2346.00000000","openPrice":"0.02434000","highPrice":"0.02459000","lowPrice":"0.02320000","volume":"7611851.00000000","quoteVolume":"182651.18630000","openTime":1761182053073,"closeTime":1761268453073,"firstId":465716,"lastId":469328,"count":3613},{"symbol":"HOMEBNB","priceChange":"-0.00000014","priceChangePercent":"-0.548","weightedAvgPrice":"0.00002592","prevClosePrice":"0.00002538","lastPrice":"0.00002543","lastQty":"3249.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002557","highPrice":"0.00002645","lowPrice":"0.00002543","volume":"52923.00000000","quoteVolume":"1.37162422","openTime":1760583610986,"closeTime":1760670010986,"firstId":35880,"lastId":35903,"count":24},{"symbol":"HOMEFDUSD","priceChange":"-0.00066000","priceChangePercent":"-2.180","weightedAvgPrice":"0.03184485","prevClosePrice":"0.03014000","lastPrice":"0.02962000","lastQty":"1719.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03028000","highPrice":"0.19000000","lowPrice":"0.02895000","volume":"900983.00000000","quoteVolume":"28691.67183000","openTime":1759978802563,"closeTime":1760065202563,"firstId":52077,"lastId":52373,"count":297},{"symbol":"HOMETRY","priceChange":"-0.02600000","priceChangePercent":"-2.549","weightedAvgPrice":"0.99698656","prevClosePrice":"1.02600000","lastPrice":"0.99400000","lastQty":"1771.00000000","bidPrice":"0.99400000","bidQty":"1771.00000000","askPrice":"0.99500000","askQty":"34006.00000000","openPrice":"1.02000000","highPrice":"1.03000000","lowPrice":"0.97400000","volume":"10166478.00000000","quoteVolume":"10135841.95800000","openTime":1761182062740,"closeTime":1761268462740,"firstId":672662,"lastId":673901,"count":1240},{"symbol":"FLUXUSDC","priceChange":"0.00310000","priceChangePercent":"2.575","weightedAvgPrice":"0.12265703","prevClosePrice":"0.12050000","lastPrice":"0.12350000","lastQty":"44.54000000","bidPrice":"0.12340000","bidQty":"44.58000000","askPrice":"0.12360000","askQty":"44.50000000","openPrice":"0.12040000","highPrice":"0.12510000","lowPrice":"0.11990000","volume":"447170.78000000","quoteVolume":"54848.63907400","openTime":1761181996603,"closeTime":1761268396603,"firstId":616267,"lastId":617725,"count":1459},{"symbol":"MASKUSDC","priceChange":"0.02500000","priceChangePercent":"3.012","weightedAvgPrice":"0.85540520","prevClosePrice":"0.83000000","lastPrice":"0.85500000","lastQty":"8.30000000","bidPrice":"0.85700000","bidQty":"369.20000000","askPrice":"0.85900000","askQty":"9.50000000","openPrice":"0.83000000","highPrice":"0.86900000","lowPrice":"0.83000000","volume":"3816.40000000","quoteVolume":"3264.56840000","openTime":1761182070699,"closeTime":1761268470699,"firstId":110437,"lastId":110572,"count":136},{"symbol":"SUSHIUSDC","priceChange":"0.01270000","priceChangePercent":"2.426","weightedAvgPrice":"0.53054148","prevClosePrice":"0.52090000","lastPrice":"0.53610000","lastQty":"559.40000000","bidPrice":"0.53480000","bidQty":"557.90000000","askPrice":"0.53620000","askQty":"559.70000000","openPrice":"0.52340000","highPrice":"0.54180000","lowPrice":"0.52040000","volume":"110633.50000000","quoteVolume":"58695.66086000","openTime":1761182066884,"closeTime":1761268466884,"firstId":185569,"lastId":186005,"count":437},{"symbol":"SPKUSDT","priceChange":"0.00284300","priceChangePercent":"7.898","weightedAvgPrice":"0.03815868","prevClosePrice":"0.03599500","lastPrice":"0.03883800","lastQty":"149.00000000","bidPrice":"0.03883200","bidQty":"258.00000000","askPrice":"0.03883600","askQty":"258.00000000","openPrice":"0.03599500","highPrice":"0.03990000","lowPrice":"0.03548500","volume":"191144262.00000000","quoteVolume":"7293812.13851300","openTime":1761182081121,"closeTime":1761268481121,"firstId":35646313,"lastId":35890393,"count":244081},{"symbol":"SPKUSDC","priceChange":"0.00290800","priceChangePercent":"8.091","weightedAvgPrice":"0.03816429","prevClosePrice":"0.03602000","lastPrice":"0.03885100","lastQty":"9313.00000000","bidPrice":"0.03882900","bidQty":"7761.00000000","askPrice":"0.03891900","askQty":"9257.00000000","openPrice":"0.03594300","highPrice":"0.03991100","lowPrice":"0.03550800","volume":"13536447.00000000","quoteVolume":"516608.85216200","openTime":1761182055039,"closeTime":1761268455039,"firstId":6044773,"lastId":6049170,"count":4398},{"symbol":"SPKBNB","priceChange":"-0.00000035","priceChangePercent":"-1.063","weightedAvgPrice":"0.00003228","prevClosePrice":"0.00003266","lastPrice":"0.00003258","lastQty":"500.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003293","highPrice":"0.00003293","lowPrice":"0.00003178","volume":"108535.00000000","quoteVolume":"3.50371091","openTime":1760583615123,"closeTime":1760670015123,"firstId":54501,"lastId":54550,"count":50},{"symbol":"SPKFDUSD","priceChange":"0.00244200","priceChangePercent":"5.236","weightedAvgPrice":"0.04694490","prevClosePrice":"0.04774500","lastPrice":"0.04908500","lastQty":"958.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04664300","highPrice":"0.05399500","lowPrice":"0.04523200","volume":"22324.00000000","quoteVolume":"1047.99803000","openTime":1759978804635,"closeTime":1760065204635,"firstId":163424,"lastId":163433,"count":10},{"symbol":"SPKTRY","priceChange":"0.12820000","priceChangePercent":"8.496","weightedAvgPrice":"1.60607333","prevClosePrice":"1.51000000","lastPrice":"1.63710000","lastQty":"9175.00000000","bidPrice":"1.63060000","bidQty":"25488.00000000","askPrice":"1.63360000","askQty":"8290.00000000","openPrice":"1.50890000","highPrice":"1.67570000","lowPrice":"1.49280000","volume":"23636840.00000000","quoteVolume":"37962498.43940000","openTime":1761182082085,"closeTime":1761268482085,"firstId":6252836,"lastId":6262969,"count":10134},{"symbol":"NEWTUSDT","priceChange":"0.00690000","priceChangePercent":"4.812","weightedAvgPrice":"0.14757215","prevClosePrice":"0.14340000","lastPrice":"0.15030000","lastQty":"76.00000000","bidPrice":"0.15010000","bidQty":"551.00000000","askPrice":"0.15020000","askQty":"1360.80000000","openPrice":"0.14340000","highPrice":"0.15230000","lowPrice":"0.14250000","volume":"4690035.50000000","quoteVolume":"692118.63433000","openTime":1761182077928,"closeTime":1761268477928,"firstId":14804240,"lastId":14815385,"count":11146},{"symbol":"NEWTUSDC","priceChange":"0.00700000","priceChangePercent":"4.892","weightedAvgPrice":"0.14831649","prevClosePrice":"0.14330000","lastPrice":"0.15010000","lastQty":"211.90000000","bidPrice":"0.15000000","bidQty":"1294.40000000","askPrice":"0.15030000","askQty":"1483.50000000","openPrice":"0.14310000","highPrice":"0.15190000","lowPrice":"0.14260000","volume":"205338.70000000","quoteVolume":"30455.11495000","openTime":1761182067486,"closeTime":1761268467486,"firstId":1105193,"lastId":1105478,"count":286},{"symbol":"NEWTBNB","priceChange":"0.00000071","priceChangePercent":"0.538","weightedAvgPrice":"0.00013157","prevClosePrice":"0.00013168","lastPrice":"0.00013271","lastQty":"250.00000000","bidPrice":"0.00013203","bidQty":"250.00000000","askPrice":"0.00013236","askQty":"250.00000000","openPrice":"0.00013200","highPrice":"0.00013466","lowPrice":"0.00012881","volume":"6934.80000000","quoteVolume":"0.91243081","openTime":1761182068136,"closeTime":1761268468136,"firstId":65120,"lastId":65143,"count":24},{"symbol":"NEWTFDUSD","priceChange":"0.00690000","priceChangePercent":"4.815","weightedAvgPrice":"0.14833851","prevClosePrice":"0.14350000","lastPrice":"0.15020000","lastQty":"950.00000000","bidPrice":"0.15030000","bidQty":"750.00000000","askPrice":"0.15050000","askQty":"750.00000000","openPrice":"0.14330000","highPrice":"0.15120000","lowPrice":"0.14310000","volume":"280196.80000000","quoteVolume":"41563.97496000","openTime":1761182074036,"closeTime":1761268474036,"firstId":317689,"lastId":318303,"count":615},{"symbol":"NEWTTRY","priceChange":"0.27000000","priceChangePercent":"4.478","weightedAvgPrice":"6.23771629","prevClosePrice":"6.00000000","lastPrice":"6.30000000","lastQty":"300.00000000","bidPrice":"6.30000000","bidQty":"11354.70000000","askPrice":"6.32000000","askQty":"9124.90000000","openPrice":"6.03000000","highPrice":"6.36000000","lowPrice":"6.02000000","volume":"248931.80000000","quoteVolume":"1552765.94400000","openTime":1761182077523,"closeTime":1761268477523,"firstId":1570383,"lastId":1570565,"count":183},{"symbol":"NEIROJPY","priceChange":"0.00139000","priceChangePercent":"5.075","weightedAvgPrice":"0.02798565","prevClosePrice":"0.02725000","lastPrice":"0.02878000","lastQty":"5237.00","bidPrice":"0.02864000","bidQty":"105237.00","askPrice":"0.02874000","askQty":"20429716.00","openPrice":"0.02739000","highPrice":"0.02892000","lowPrice":"0.02738000","volume":"75567500.00","quoteVolume":"2114805.24266000","openTime":1761182070507,"closeTime":1761268470507,"firstId":47517,"lastId":47606,"count":90},{"symbol":"SAHARAUSDT","priceChange":"0.00396000","priceChangePercent":"5.294","weightedAvgPrice":"0.07633563","prevClosePrice":"0.07480000","lastPrice":"0.07876000","lastQty":"407.00000000","bidPrice":"0.07876000","bidQty":"972.00000000","askPrice":"0.07877000","askQty":"128.00000000","openPrice":"0.07480000","highPrice":"0.07936000","lowPrice":"0.07454000","volume":"32049520.00000000","quoteVolume":"2446520.16954000","openTime":1761182082791,"closeTime":1761268482791,"firstId":20451671,"lastId":20505425,"count":53755},{"symbol":"SAHARAUSDC","priceChange":"0.00355000","priceChangePercent":"4.734","weightedAvgPrice":"0.07636644","prevClosePrice":"0.07486000","lastPrice":"0.07854000","lastQty":"1113.00000000","bidPrice":"0.07871000","bidQty":"6439.00000000","askPrice":"0.07886000","askQty":"7115.00000000","openPrice":"0.07499000","highPrice":"0.07933000","lowPrice":"0.07468000","volume":"798618.00000000","quoteVolume":"60987.61713000","openTime":1761182082775,"closeTime":1761268482775,"firstId":2158424,"lastId":2158998,"count":575},{"symbol":"SAHARABNB","priceChange":"0.00000053","priceChangePercent":"0.760","weightedAvgPrice":"0.00006817","prevClosePrice":"0.00006880","lastPrice":"0.00007029","lastQty":"3089.00000000","bidPrice":"0.00006885","bidQty":"42087.00000000","askPrice":"0.00006982","askQty":"2065.00000000","openPrice":"0.00006976","highPrice":"0.00007046","lowPrice":"0.00006693","volume":"73688.00000000","quoteVolume":"5.02298070","openTime":1761181981430,"closeTime":1761268381430,"firstId":23695,"lastId":23750,"count":56},{"symbol":"SAHARAFDUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.07550000","prevClosePrice":"0.07306000","lastPrice":"0.07550000","lastQty":"67.00000000","bidPrice":"0.07412000","bidQty":"2187.00000000","askPrice":"0.10089000","askQty":"1653.00000000","openPrice":"0.07550000","highPrice":"0.07550000","lowPrice":"0.07550000","volume":"67.00000000","quoteVolume":"5.05850000","openTime":1761182083033,"closeTime":1761268483033,"firstId":146614,"lastId":146614,"count":1},{"symbol":"SAHARATRY","priceChange":"0.17650000","priceChangePercent":"5.632","weightedAvgPrice":"3.20561447","prevClosePrice":"3.13240000","lastPrice":"3.31040000","lastQty":"318.00000000","bidPrice":"3.30620000","bidQty":"2500.00000000","askPrice":"3.31150000","askQty":"3808.00000000","openPrice":"3.13390000","highPrice":"3.33100000","lowPrice":"3.13390000","volume":"516089.00000000","quoteVolume":"1654382.36850000","openTime":1761182082736,"closeTime":1761268482736,"firstId":3689300,"lastId":3689799,"count":500},{"symbol":"LPTUSDC","priceChange":"0.17800000","priceChangePercent":"3.704","weightedAvgPrice":"5.02514110","prevClosePrice":"4.82700000","lastPrice":"4.98300000","lastQty":"20.15000000","bidPrice":"4.98700000","bidQty":"294.95000000","askPrice":"5.01400000","askQty":"19.96000000","openPrice":"4.80500000","highPrice":"5.35600000","lowPrice":"4.80500000","volume":"20814.41000000","quoteVolume":"104595.34709000","openTime":1761182039575,"closeTime":1761268439575,"firstId":237434,"lastId":238309,"count":876},{"symbol":"RVNUSDC","priceChange":"0.00023000","priceChangePercent":"2.386","weightedAvgPrice":"0.00980586","prevClosePrice":"0.00962000","lastPrice":"0.00987000","lastQty":"14352.00000000","bidPrice":"0.00986000","bidQty":"91593.90000000","askPrice":"0.00989000","askQty":"99418.20000000","openPrice":"0.00964000","highPrice":"0.00994000","lowPrice":"0.00960000","volume":"4980156.70000000","quoteVolume":"48834.71499600","openTime":1761182074755,"closeTime":1761268474755,"firstId":121916,"lastId":122193,"count":278},{"symbol":"LAUSDT","priceChange":"0.02470000","priceChangePercent":"5.955","weightedAvgPrice":"0.43278490","prevClosePrice":"0.41470000","lastPrice":"0.43950000","lastQty":"34.20000000","bidPrice":"0.43960000","bidQty":"158.60000000","askPrice":"0.43980000","askQty":"56.70000000","openPrice":"0.41480000","highPrice":"0.44770000","lowPrice":"0.41150000","volume":"9298233.00000000","quoteVolume":"4024134.85672000","openTime":1761182080060,"closeTime":1761268480060,"firstId":9865817,"lastId":9907233,"count":41417},{"symbol":"LAUSDC","priceChange":"0.02500000","priceChangePercent":"5.997","weightedAvgPrice":"0.43541281","prevClosePrice":"0.41490000","lastPrice":"0.44190000","lastQty":"63.80000000","bidPrice":"0.43960000","bidQty":"12.60000000","askPrice":"0.44030000","askQty":"12.50000000","openPrice":"0.41690000","highPrice":"0.44730000","lowPrice":"0.41190000","volume":"127074.10000000","quoteVolume":"55329.69155000","openTime":1761182072098,"closeTime":1761268472098,"firstId":864781,"lastId":866358,"count":1578},{"symbol":"LABNB","priceChange":"0.00000390","priceChangePercent":"1.023","weightedAvgPrice":"0.00039525","prevClosePrice":"0.00038330","lastPrice":"0.00038530","lastQty":"460.90000000","bidPrice":"0.00034270","bidQty":"60.80000000","askPrice":"0.00039000","askQty":"462.30000000","openPrice":"0.00038140","highPrice":"0.00040290","lowPrice":"0.00038140","volume":"12967.80000000","quoteVolume":"5.12548293","openTime":1761182082933,"closeTime":1761268482933,"firstId":11151,"lastId":11221,"count":71},{"symbol":"LAFDUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.47480000","prevClosePrice":"0.42700000","lastPrice":"0.47480000","lastQty":"27.80000000","bidPrice":"0.38130000","bidQty":"7599.80000000","askPrice":"0.47420000","askQty":"247.00000000","openPrice":"0.47480000","highPrice":"0.47480000","lowPrice":"0.47480000","volume":"27.80000000","quoteVolume":"13.19944000","openTime":1761182082951,"closeTime":1761268482951,"firstId":116267,"lastId":116267,"count":1},{"symbol":"LATRY","priceChange":"0.91000000","priceChangePercent":"5.182","weightedAvgPrice":"18.24119579","prevClosePrice":"17.43000000","lastPrice":"18.47000000","lastQty":"34.70000000","bidPrice":"18.47000000","bidQty":"181.80000000","askPrice":"18.49000000","askQty":"181.80000000","openPrice":"17.56000000","highPrice":"18.80000000","lowPrice":"17.32000000","volume":"1446509.20000000","quoteVolume":"26386057.52700000","openTime":1761182081990,"closeTime":1761268481990,"firstId":1066133,"lastId":1074550,"count":8418},{"symbol":"LPTJPY","priceChange":"22.90000000","priceChangePercent":"3.114","weightedAvgPrice":"768.17459551","prevClosePrice":"731.50000000","lastPrice":"758.40000000","lastQty":"86.31000000","bidPrice":"761.90000000","bidQty":"20.00000000","askPrice":"764.40000000","askQty":"30.00000000","openPrice":"735.50000000","highPrice":"801.10000000","lowPrice":"735.50000000","volume":"4469.25000000","quoteVolume":"3433164.31100000","openTime":1761182068985,"closeTime":1761268468985,"firstId":39387,"lastId":39517,"count":131},{"symbol":"XAIUSDC","priceChange":"0.00080000","priceChangePercent":"3.150","weightedAvgPrice":"0.02591761","prevClosePrice":"0.02540000","lastPrice":"0.02620000","lastQty":"394.60000000","bidPrice":"0.02610000","bidQty":"88002.50000000","askPrice":"0.02630000","askQty":"61809.60000000","openPrice":"0.02540000","highPrice":"0.02660000","lowPrice":"0.02540000","volume":"559347.60000000","quoteVolume":"14496.95088000","openTime":1761182077960,"closeTime":1761268477960,"firstId":65462,"lastId":65601,"count":140},{"symbol":"AXSUSDC","priceChange":"0.06100000","priceChangePercent":"4.021","weightedAvgPrice":"1.55004079","prevClosePrice":"1.51300000","lastPrice":"1.57800000","lastQty":"13.63000000","bidPrice":"1.57400000","bidQty":"484.48000000","askPrice":"1.57700000","askQty":"432.48000000","openPrice":"1.51700000","highPrice":"1.57900000","lowPrice":"1.51000000","volume":"27730.60000000","quoteVolume":"42983.56111000","openTime":1761182026339,"closeTime":1761268426339,"firstId":157116,"lastId":157560,"count":445},{"symbol":"COMPUSDC","priceChange":"1.65000000","priceChangePercent":"4.564","weightedAvgPrice":"37.21995535","prevClosePrice":"36.09000000","lastPrice":"37.80000000","lastQty":"20.00000000","bidPrice":"37.77000000","bidQty":"43.01400000","askPrice":"37.97000000","askQty":"15.82900000","openPrice":"36.15000000","highPrice":"37.80000000","lowPrice":"35.96000000","volume":"7894.10400000","quoteVolume":"293818.19839000","openTime":1761182083105,"closeTime":1761268483105,"firstId":151249,"lastId":152248,"count":1000},{"symbol":"ERAUSDT","priceChange":"-0.00420000","priceChangePercent":"-1.235","weightedAvgPrice":"0.33680856","prevClosePrice":"0.34020000","lastPrice":"0.33600000","lastQty":"29.80000000","bidPrice":"0.33600000","bidQty":"397.00000000","askPrice":"0.33610000","askQty":"417.20000000","openPrice":"0.34020000","highPrice":"0.34290000","lowPrice":"0.33020000","volume":"5511758.20000000","quoteVolume":"1856407.33805000","openTime":1761182077059,"closeTime":1761268477059,"firstId":35887849,"lastId":35911083,"count":23235},{"symbol":"ERAUSDC","priceChange":"-0.00260000","priceChangePercent":"-0.766","weightedAvgPrice":"0.33600198","prevClosePrice":"0.34030000","lastPrice":"0.33680000","lastQty":"100.00000000","bidPrice":"0.33590000","bidQty":"2507.00000000","askPrice":"0.33720000","askQty":"1400.00000000","openPrice":"0.33940000","highPrice":"0.34320000","lowPrice":"0.33080000","volume":"182972.30000000","quoteVolume":"61479.05423000","openTime":1761182002885,"closeTime":1761268402885,"firstId":2293076,"lastId":2293628,"count":553},{"symbol":"ERABNB","priceChange":"-0.00001338","priceChangePercent":"-4.295","weightedAvgPrice":"0.00030370","prevClosePrice":"0.00031949","lastPrice":"0.00029817","lastQty":"1000.00000000","bidPrice":"0.00029443","bidQty":"9863.70000000","askPrice":"0.00029841","askQty":"439.30000000","openPrice":"0.00031155","highPrice":"0.00031155","lowPrice":"0.00029817","volume":"20645.00000000","quoteVolume":"6.26991132","openTime":1761182082773,"closeTime":1761268482773,"firstId":30261,"lastId":30302,"count":42},{"symbol":"ERAFDUSD","priceChange":"-0.00190000","priceChangePercent":"-0.559","weightedAvgPrice":"0.33778179","prevClosePrice":"0.34000000","lastPrice":"0.33770000","lastQty":"741.80000000","bidPrice":"0.33640000","bidQty":"2233.90000000","askPrice":"0.33720000","askQty":"2229.00000000","openPrice":"0.33960000","highPrice":"0.34280000","lowPrice":"0.33220000","volume":"75937.40000000","quoteVolume":"25650.27064000","openTime":1761182074019,"closeTime":1761268474019,"firstId":546052,"lastId":546285,"count":234},{"symbol":"ERATRY","priceChange":"-0.13000000","priceChangePercent":"-0.912","weightedAvgPrice":"14.16798331","prevClosePrice":"14.26000000","lastPrice":"14.13000000","lastQty":"2.20000000","bidPrice":"14.10000000","bidQty":"1470.70000000","askPrice":"14.13000000","askQty":"1470.70000000","openPrice":"14.26000000","highPrice":"14.99000000","lowPrice":"13.92000000","volume":"561353.30000000","quoteVolume":"7953244.18400000","openTime":1761182031211,"closeTime":1761268431211,"firstId":1300580,"lastId":1303255,"count":2676},{"symbol":"CUSDT","priceChange":"0.00620000","priceChangePercent":"5.827","weightedAvgPrice":"0.10865085","prevClosePrice":"0.10650000","lastPrice":"0.11260000","lastQty":"1916.50000000","bidPrice":"0.11250000","bidQty":"582.80000000","askPrice":"0.11260000","askQty":"2778.50000000","openPrice":"0.10640000","highPrice":"0.11310000","lowPrice":"0.10580000","volume":"8602988.00000000","quoteVolume":"934722.00167000","openTime":1761182082207,"closeTime":1761268482207,"firstId":9653007,"lastId":9665805,"count":12799},{"symbol":"CUSDC","priceChange":"0.00590000","priceChangePercent":"5.540","weightedAvgPrice":"0.10896045","prevClosePrice":"0.10670000","lastPrice":"0.11240000","lastQty":"1326.80000000","bidPrice":"0.11250000","bidQty":"1326.80000000","askPrice":"0.11260000","askQty":"826.80000000","openPrice":"0.10650000","highPrice":"0.11310000","lowPrice":"0.10590000","volume":"418510.20000000","quoteVolume":"45601.05956000","openTime":1761182082205,"closeTime":1761268482205,"firstId":1516412,"lastId":1517122,"count":711},{"symbol":"CBNB","priceChange":"0.00000069","priceChangePercent":"0.701","weightedAvgPrice":"0.00009806","prevClosePrice":"0.00010121","lastPrice":"0.00009916","lastQty":"2521.10000000","bidPrice":"0.00009519","bidQty":"235.70000000","askPrice":"0.00009973","askQty":"2145.20000000","openPrice":"0.00009847","highPrice":"0.00009916","lowPrice":"0.00009675","volume":"22013.30000000","quoteVolume":"2.15866270","openTime":1761182083002,"closeTime":1761268483002,"firstId":12354,"lastId":12378,"count":25},{"symbol":"CFDUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.10720000","prevClosePrice":"0.10360000","lastPrice":"0.10720000","lastQty":"474.30000000","bidPrice":"0.10440000","bidQty":"26404.60000000","askPrice":"0.11550000","askQty":"1838.90000000","openPrice":"0.10720000","highPrice":"0.10720000","lowPrice":"0.10720000","volume":"474.30000000","quoteVolume":"50.84496000","openTime":1761182083055,"closeTime":1761268483055,"firstId":62862,"lastId":62862,"count":1},{"symbol":"CTRY","priceChange":"0.26400000","priceChangePercent":"5.915","weightedAvgPrice":"4.56890221","prevClosePrice":"4.45200000","lastPrice":"4.72700000","lastQty":"404.80000000","bidPrice":"4.72300000","bidQty":"913.40000000","askPrice":"4.73200000","askQty":"413.40000000","openPrice":"4.46300000","highPrice":"4.75500000","lowPrice":"4.44600000","volume":"2363321.40000000","quoteVolume":"10797784.36000000","openTime":1761182082815,"closeTime":1761268482815,"firstId":1758162,"lastId":1759680,"count":1519},{"symbol":"GRTUSDC","priceChange":"0.00255000","priceChangePercent":"4.148","weightedAvgPrice":"0.06294685","prevClosePrice":"0.06151000","lastPrice":"0.06402000","lastQty":"3403.00000000","bidPrice":"0.06384000","bidQty":"22024.00000000","askPrice":"0.06406000","askQty":"3695.00000000","openPrice":"0.06147000","highPrice":"0.06450000","lowPrice":"0.06145000","volume":"840316.00000000","quoteVolume":"52895.24550000","openTime":1761182081189,"closeTime":1761268481189,"firstId":151552,"lastId":151991,"count":440},{"symbol":"ROSEUSDC","priceChange":"0.00013000","priceChangePercent":"0.787","weightedAvgPrice":"0.01665292","prevClosePrice":"0.01652000","lastPrice":"0.01664000","lastQty":"7512.50000000","bidPrice":"0.01657000","bidQty":"36231.80000000","askPrice":"0.01661000","askQty":"25363.40000000","openPrice":"0.01651000","highPrice":"0.01696000","lowPrice":"0.01642000","volume":"2821649.80000000","quoteVolume":"46988.70128800","openTime":1761182077963,"closeTime":1761268477963,"firstId":118641,"lastId":118953,"count":313},{"symbol":"CVXUSDC","priceChange":"0.04600000","priceChangePercent":"2.078","weightedAvgPrice":"2.23024177","prevClosePrice":"2.20900000","lastPrice":"2.26000000","lastQty":"2.23000000","bidPrice":"2.24800000","bidQty":"173.55400000","askPrice":"2.25900000","askQty":"917.21700000","openPrice":"2.21400000","highPrice":"2.28800000","lowPrice":"2.19900000","volume":"8558.25200000","quoteVolume":"19086.97104900","openTime":1761182078968,"closeTime":1761268478968,"firstId":122706,"lastId":122995,"count":290},{"symbol":"FUNUSDC","priceChange":"-0.00011000","priceChangePercent":"-2.926","weightedAvgPrice":"0.00368564","prevClosePrice":"0.00374900","lastPrice":"0.00365000","lastQty":"3307.00000000","bidPrice":"0.00364400","bidQty":"139242.00000000","askPrice":"0.00366500","askQty":"43478.00000000","openPrice":"0.00376000","highPrice":"0.00386500","lowPrice":"0.00362800","volume":"2973902.00000000","quoteVolume":"10960.73297600","openTime":1761182069653,"closeTime":1761268469653,"firstId":182549,"lastId":182742,"count":194},{"symbol":"LISTAUSDC","priceChange":"0.01660000","priceChangePercent":"6.028","weightedAvgPrice":"0.28701748","prevClosePrice":"0.27540000","lastPrice":"0.29200000","lastQty":"17.10000000","bidPrice":"0.29120000","bidQty":"6720.20000000","askPrice":"0.29270000","askQty":"82.90000000","openPrice":"0.27540000","highPrice":"0.29510000","lowPrice":"0.26940000","volume":"654467.90000000","quoteVolume":"187843.72431000","openTime":1761182039808,"closeTime":1761268439808,"firstId":259818,"lastId":260811,"count":994},{"symbol":"TREEUSDT","priceChange":"0.00740000","priceChangePercent":"4.571","weightedAvgPrice":"0.16451123","prevClosePrice":"0.16180000","lastPrice":"0.16930000","lastQty":"7544.10000000","bidPrice":"0.16920000","bidQty":"12786.30000000","askPrice":"0.16930000","askQty":"1311.30000000","openPrice":"0.16190000","highPrice":"0.17010000","lowPrice":"0.15970000","volume":"8903212.40000000","quoteVolume":"1464678.37872000","openTime":1761182077817,"closeTime":1761268477817,"firstId":16128601,"lastId":16147487,"count":18887},{"symbol":"TREEUSDC","priceChange":"0.00760000","priceChangePercent":"4.694","weightedAvgPrice":"0.16593721","prevClosePrice":"0.16190000","lastPrice":"0.16950000","lastQty":"450.00000000","bidPrice":"0.16930000","bidQty":"990.00000000","askPrice":"0.16940000","askQty":"990.00000000","openPrice":"0.16190000","highPrice":"0.17000000","lowPrice":"0.15980000","volume":"524886.30000000","quoteVolume":"87098.16848000","openTime":1761182077434,"closeTime":1761268477434,"firstId":1600711,"lastId":1601449,"count":739},{"symbol":"TREEBNB","priceChange":"-0.00000080","priceChangePercent":"-0.534","weightedAvgPrice":"0.00014936","prevClosePrice":"0.00014720","lastPrice":"0.00014910","lastQty":"250.00000000","bidPrice":"0.00014890","bidQty":"250.00000000","askPrice":"0.00014950","askQty":"11250.00000000","openPrice":"0.00014990","highPrice":"0.00015150","lowPrice":"0.00014330","volume":"84773.80000000","quoteVolume":"12.66152650","openTime":1761182063074,"closeTime":1761268463074,"firstId":18547,"lastId":18664,"count":118},{"symbol":"TREEFDUSD","priceChange":"0.00470000","priceChangePercent":"2.891","weightedAvgPrice":"0.16500657","prevClosePrice":"0.16080000","lastPrice":"0.16730000","lastQty":"250.00000000","bidPrice":"0.16950000","bidQty":"250.00000000","askPrice":"0.17020000","askQty":"250.00000000","openPrice":"0.16260000","highPrice":"0.16960000","lowPrice":"0.16150000","volume":"36315.70000000","quoteVolume":"5992.32899000","openTime":1761181756061,"closeTime":1761268156061,"firstId":120644,"lastId":120665,"count":22},{"symbol":"TREETRY","priceChange":"0.31000000","priceChangePercent":"4.552","weightedAvgPrice":"6.88054033","prevClosePrice":"6.81000000","lastPrice":"7.12000000","lastQty":"3131.20000000","bidPrice":"7.11000000","bidQty":"4135.90000000","askPrice":"7.12000000","askQty":"22882.10000000","openPrice":"6.81000000","highPrice":"7.14000000","lowPrice":"6.72000000","volume":"2509353.70000000","quoteVolume":"17265709.34000000","openTime":1761182077625,"closeTime":1761268477625,"firstId":1837135,"lastId":1839216,"count":2082},{"symbol":"A2ZUSDT","priceChange":"0.00002200","priceChangePercent":"0.564","weightedAvgPrice":"0.00390612","prevClosePrice":"0.00389700","lastPrice":"0.00392200","lastQty":"47541.00000000","bidPrice":"0.00391800","bidQty":"2297.00000000","askPrice":"0.00392000","askQty":"38342.00000000","openPrice":"0.00390000","highPrice":"0.00394500","lowPrice":"0.00384900","volume":"133460380.00000000","quoteVolume":"521311.67218700","openTime":1761182075535,"closeTime":1761268475535,"firstId":7224402,"lastId":7235605,"count":11204},{"symbol":"TOWNSUSDT","priceChange":"0.00044000","priceChangePercent":"4.029","weightedAvgPrice":"0.01112736","prevClosePrice":"0.01093000","lastPrice":"0.01136000","lastQty":"6975.00000000","bidPrice":"0.01136000","bidQty":"8067.00000000","askPrice":"0.01137000","askQty":"28456.00000000","openPrice":"0.01092000","highPrice":"0.01155000","lowPrice":"0.01081000","volume":"132119096.00000000","quoteVolume":"1470137.13933000","openTime":1761182083090,"closeTime":1761268483090,"firstId":8733459,"lastId":8748173,"count":14715},{"symbol":"TOWNSUSDC","priceChange":"0.00049000","priceChangePercent":"4.508","weightedAvgPrice":"0.01123150","prevClosePrice":"0.01092000","lastPrice":"0.01136000","lastQty":"20979.00000000","bidPrice":"0.01135000","bidQty":"20819.00000000","askPrice":"0.01137000","askQty":"6993.00000000","openPrice":"0.01087000","highPrice":"0.01153000","lowPrice":"0.01083000","volume":"14628890.00000000","quoteVolume":"164304.38880000","openTime":1761182077272,"closeTime":1761268477272,"firstId":1163648,"lastId":1165275,"count":1628},{"symbol":"TOWNSBNB","priceChange":"0.00000003","priceChangePercent":"0.298","weightedAvgPrice":"0.00001007","prevClosePrice":"0.00001035","lastPrice":"0.00001011","lastQty":"26907.00000000","bidPrice":"0.00000998","bidQty":"239613.00000000","askPrice":"0.00001006","askQty":"3000.00000000","openPrice":"0.00001008","highPrice":"0.00001012","lowPrice":"0.00000973","volume":"97295.00000000","quoteVolume":"0.97999964","openTime":1761182055562,"closeTime":1761268455562,"firstId":12510,"lastId":12531,"count":22},{"symbol":"TOWNSFDUSD","priceChange":"0.00042000","priceChangePercent":"3.839","weightedAvgPrice":"0.01123377","prevClosePrice":"0.01095000","lastPrice":"0.01136000","lastQty":"9656.00000000","bidPrice":"0.01137000","bidQty":"3000.00000000","askPrice":"0.01141000","askQty":"3000.00000000","openPrice":"0.01094000","highPrice":"0.01147000","lowPrice":"0.01089000","volume":"278650.00000000","quoteVolume":"3130.29008000","openTime":1761181891633,"closeTime":1761268291633,"firstId":131396,"lastId":131451,"count":56},{"symbol":"TOWNSTRY","priceChange":"0.01800000","priceChangePercent":"3.922","weightedAvgPrice":"0.46975884","prevClosePrice":"0.45800000","lastPrice":"0.47700000","lastQty":"41989.00000000","bidPrice":"0.47700000","bidQty":"41375.00000000","askPrice":"0.47800000","askQty":"522799.00000000","openPrice":"0.45900000","highPrice":"0.48500000","lowPrice":"0.45400000","volume":"23725221.00000000","quoteVolume":"11145132.28700000","openTime":1761182055486,"closeTime":1761268455486,"firstId":1701507,"lastId":1703783,"count":2277},{"symbol":"PROVEUSDT","priceChange":"0.15110000","priceChangePercent":"19.354","weightedAvgPrice":"0.86180066","prevClosePrice":"0.78140000","lastPrice":"0.93180000","lastQty":"101.00000000","bidPrice":"0.93150000","bidQty":"136.90000000","askPrice":"0.93200000","askQty":"136.40000000","openPrice":"0.78070000","highPrice":"0.93520000","lowPrice":"0.77670000","volume":"12192345.00000000","quoteVolume":"10507371.02406000","openTime":1761182083099,"closeTime":1761268483099,"firstId":18400394,"lastId":18483989,"count":83596},{"symbol":"PROVEUSDC","priceChange":"0.15120000","priceChangePercent":"19.367","weightedAvgPrice":"0.85552583","prevClosePrice":"0.78090000","lastPrice":"0.93190000","lastQty":"40.20000000","bidPrice":"0.93180000","bidQty":"209.60000000","askPrice":"0.93250000","askQty":"456.20000000","openPrice":"0.78070000","highPrice":"0.93540000","lowPrice":"0.77720000","volume":"2264818.00000000","quoteVolume":"1937610.28831000","openTime":1761182082840,"closeTime":1761268482840,"firstId":2417033,"lastId":2448347,"count":31315},{"symbol":"PROVEBNB","priceChange":"0.00008094","priceChangePercent":"10.910","weightedAvgPrice":"0.00078327","prevClosePrice":"0.00072129","lastPrice":"0.00082286","lastQty":"16.80000000","bidPrice":"0.00081779","bidQty":"50.00000000","askPrice":"0.00082251","askQty":"50.00000000","openPrice":"0.00074192","highPrice":"0.00082286","lowPrice":"0.00071915","volume":"38436.00000000","quoteVolume":"30.10593173","openTime":1761182079027,"closeTime":1761268479027,"firstId":12218,"lastId":12348,"count":131},{"symbol":"PROVEFDUSD","priceChange":"0.09260000","priceChangePercent":"11.469","weightedAvgPrice":"0.85494716","prevClosePrice":"0.78180000","lastPrice":"0.90000000","lastQty":"648.90000000","bidPrice":"0.92740000","bidQty":"50.00000000","askPrice":"0.93920000","askQty":"50.00000000","openPrice":"0.80740000","highPrice":"0.90000000","lowPrice":"0.80740000","volume":"18511.00000000","quoteVolume":"15825.92681000","openTime":1761182079037,"closeTime":1761268479037,"firstId":112782,"lastId":112815,"count":34},{"symbol":"PROVETRY","priceChange":"6.34000000","priceChangePercent":"19.335","weightedAvgPrice":"36.21712779","prevClosePrice":"32.82000000","lastPrice":"39.13000000","lastQty":"400.00000000","bidPrice":"39.15000000","bidQty":"482.80000000","askPrice":"39.18000000","askQty":"653.20000000","openPrice":"32.79000000","highPrice":"39.30000000","lowPrice":"32.67000000","volume":"883454.00000000","quoteVolume":"31996166.41600000","openTime":1761182082760,"closeTime":1761268482760,"firstId":1917643,"lastId":1929546,"count":11904},{"symbol":"ILVUSDC","priceChange":"0.11000000","priceChangePercent":"1.016","weightedAvgPrice":"10.92381859","prevClosePrice":"10.79000000","lastPrice":"10.94000000","lastQty":"20.87400000","bidPrice":"10.93000000","bidQty":"42.63400000","askPrice":"10.96000000","askQty":"95.74200000","openPrice":"10.83000000","highPrice":"11.10000000","lowPrice":"10.70000000","volume":"4488.18900000","quoteVolume":"49028.16244000","openTime":1761182077432,"closeTime":1761268477432,"firstId":46525,"lastId":47052,"count":528},{"symbol":"MAGICUSDC","priceChange":"0.00240000","priceChangePercent":"1.762","weightedAvgPrice":"0.13920726","prevClosePrice":"0.13500000","lastPrice":"0.13860000","lastQty":"108.40000000","bidPrice":"0.13870000","bidQty":"1107.00000000","askPrice":"0.13890000","askQty":"719.90000000","openPrice":"0.13620000","highPrice":"0.14610000","lowPrice":"0.13570000","volume":"172891.00000000","quoteVolume":"24067.68321000","openTime":1761182057218,"closeTime":1761268457218,"firstId":49951,"lastId":50262,"count":312},{"symbol":"USDCBRL","priceChange":"-0.01870000","priceChangePercent":"-0.346","weightedAvgPrice":"5.39574998","prevClosePrice":"5.41120000","lastPrice":"5.39240000","lastQty":"314.60000000","bidPrice":"5.39230000","bidQty":"199.80000000","askPrice":"5.39240000","askQty":"701.10000000","openPrice":"5.41110000","highPrice":"5.41920000","lowPrice":"5.37000000","volume":"951307.20000000","quoteVolume":"5133015.80633000","openTime":1761182070659,"closeTime":1761268470659,"firstId":868850,"lastId":879363,"count":10514},{"symbol":"BFUSDUSDT","priceChange":"0.00010000","priceChangePercent":"0.010","weightedAvgPrice":"0.99931241","prevClosePrice":"0.99940000","lastPrice":"0.99950000","lastQty":"230.00000000","bidPrice":"0.99940000","bidQty":"29382.00000000","askPrice":"0.99950000","askQty":"635559.00000000","openPrice":"0.99940000","highPrice":"0.99950000","lowPrice":"0.99900000","volume":"9891787.00000000","quoteVolume":"9884985.52610000","openTime":1761182081729,"closeTime":1761268481729,"firstId":262469,"lastId":267562,"count":5094},{"symbol":"PLUMEUSDT","priceChange":"-0.00013000","priceChangePercent":"-0.183","weightedAvgPrice":"0.07113226","prevClosePrice":"0.07090000","lastPrice":"0.07076000","lastQty":"142.00000000","bidPrice":"0.07076000","bidQty":"862.00000000","askPrice":"0.07077000","askQty":"739.00000000","openPrice":"0.07089000","highPrice":"0.07255000","lowPrice":"0.06950000","volume":"54808657.00000000","quoteVolume":"3898663.88354000","openTime":1761182078058,"closeTime":1761268478058,"firstId":18188938,"lastId":18247368,"count":58431},{"symbol":"PLUMEUSDC","priceChange":"0.00005000","priceChangePercent":"0.070","weightedAvgPrice":"0.07092245","prevClosePrice":"0.07101000","lastPrice":"0.07108000","lastQty":"252.00000000","bidPrice":"0.07075000","bidQty":"127.00000000","askPrice":"0.07080000","askQty":"127.00000000","openPrice":"0.07103000","highPrice":"0.07256000","lowPrice":"0.06970000","volume":"3399167.00000000","quoteVolume":"241077.25204000","openTime":1761182076011,"closeTime":1761268476011,"firstId":1332655,"lastId":1335535,"count":2881},{"symbol":"PLUMEBNB","priceChange":"-0.00000282","priceChangePercent":"-4.306","weightedAvgPrice":"0.00006513","prevClosePrice":"0.00006517","lastPrice":"0.00006267","lastQty":"526.00000000","bidPrice":"0.00006179","bidQty":"1884.00000000","askPrice":"0.00006281","askQty":"13360.00000000","openPrice":"0.00006549","highPrice":"0.00006557","lowPrice":"0.00006267","volume":"83952.00000000","quoteVolume":"5.46746504","openTime":1761182082766,"closeTime":1761268482766,"firstId":26834,"lastId":26889,"count":56},{"symbol":"PLUMEFDUSD","priceChange":"-0.00074000","priceChangePercent":"-1.043","weightedAvgPrice":"0.07029793","prevClosePrice":"0.07057000","lastPrice":"0.07020000","lastQty":"31726.00000000","bidPrice":"0.07088000","bidQty":"2113.00000000","askPrice":"0.07456000","askQty":"210.00000000","openPrice":"0.07094000","highPrice":"0.07094000","lowPrice":"0.07020000","volume":"36702.00000000","quoteVolume":"2580.07459000","openTime":1761182078131,"closeTime":1761268478131,"firstId":51474,"lastId":51487,"count":14},{"symbol":"PLUMETRY","priceChange":"0.00400000","priceChangePercent":"0.134","weightedAvgPrice":"2.99067525","prevClosePrice":"2.98300000","lastPrice":"2.98100000","lastQty":"192.00000000","bidPrice":"2.97100000","bidQty":"1626.00000000","askPrice":"2.97400000","askQty":"288.00000000","openPrice":"2.97700000","highPrice":"3.04700000","lowPrice":"2.93000000","volume":"2307409.00000000","quoteVolume":"6900710.99100000","openTime":1761182081287,"closeTime":1761268481287,"firstId":1161091,"lastId":1163455,"count":2365},{"symbol":"CYBERUSDC","priceChange":"0.02100000","priceChangePercent":"1.996","weightedAvgPrice":"1.06816880","prevClosePrice":"1.03800000","lastPrice":"1.07300000","lastQty":"5.12000000","bidPrice":"1.07200000","bidQty":"1304.15000000","askPrice":"1.07500000","askQty":"1304.15000000","openPrice":"1.05200000","highPrice":"1.08900000","lowPrice":"1.04600000","volume":"27471.92000000","quoteVolume":"29344.64791000","openTime":1761182015251,"closeTime":1761268415251,"firstId":55223,"lastId":55409,"count":187},{"symbol":"MAVUSDC","priceChange":"0.00163000","priceChangePercent":"4.383","weightedAvgPrice":"0.03835148","prevClosePrice":"0.03726000","lastPrice":"0.03882000","lastQty":"562.00000000","bidPrice":"0.03879000","bidQty":"1489.00000000","askPrice":"0.03884000","askQty":"1489.00000000","openPrice":"0.03719000","highPrice":"0.03921000","lowPrice":"0.03709000","volume":"344092.00000000","quoteVolume":"13196.43810000","openTime":1761182067410,"closeTime":1761268467410,"firstId":206007,"lastId":206245,"count":239},{"symbol":"SKLUSDC","priceChange":"0.00001000","priceChangePercent":"0.054","weightedAvgPrice":"0.01836131","prevClosePrice":"0.01826000","lastPrice":"0.01838000","lastQty":"4793.00000000","bidPrice":"0.01835000","bidQty":"3601.00000000","askPrice":"0.01838000","askQty":"5612.00000000","openPrice":"0.01837000","highPrice":"0.01859000","lowPrice":"0.01800000","volume":"1245093.00000000","quoteVolume":"22861.54416000","openTime":1761182025849,"closeTime":1761268425849,"firstId":110409,"lastId":110667,"count":259},{"symbol":"A2ZUSDC","priceChange":"0.00004100","priceChangePercent":"1.055","weightedAvgPrice":"0.00389993","prevClosePrice":"0.00392000","lastPrice":"0.00392600","lastQty":"76351.00000000","bidPrice":"0.00391600","bidQty":"10395.00000000","askPrice":"0.00393100","askQty":"199761.00000000","openPrice":"0.00388500","highPrice":"0.00400000","lowPrice":"0.00385800","volume":"975692.00000000","quoteVolume":"3805.13235900","openTime":1761182071104,"closeTime":1761268471104,"firstId":83950,"lastId":84026,"count":77},{"symbol":"SSVUSDC","priceChange":"0.12500000","priceChangePercent":"2.328","weightedAvgPrice":"5.47217031","prevClosePrice":"5.35500000","lastPrice":"5.49400000","lastQty":"1.00200000","bidPrice":"5.48200000","bidQty":"1.00400000","askPrice":"5.49300000","askQty":"60.02900000","openPrice":"5.36900000","highPrice":"5.58900000","lowPrice":"5.32100000","volume":"3616.21000000","quoteVolume":"19788.51701300","openTime":1761182082238,"closeTime":1761268482238,"firstId":294481,"lastId":295808,"count":1328},{"symbol":"UMAUSDC","priceChange":"0.01900000","priceChangePercent":"1.658","weightedAvgPrice":"1.17706549","prevClosePrice":"1.15200000","lastPrice":"1.16500000","lastQty":"29.40000000","bidPrice":"1.16200000","bidQty":"3716.00000000","askPrice":"1.16800000","askQty":"699.80000000","openPrice":"1.14600000","highPrice":"1.21000000","lowPrice":"1.14300000","volume":"21176.30000000","quoteVolume":"24925.89200000","openTime":1761182056656,"closeTime":1761268456656,"firstId":39117,"lastId":39629,"count":513},{"symbol":"DOLOUSDT","priceChange":"0.00720000","priceChangePercent":"9.266","weightedAvgPrice":"0.08415199","prevClosePrice":"0.07780000","lastPrice":"0.08490000","lastQty":"1619.10000000","bidPrice":"0.08480000","bidQty":"1514.10000000","askPrice":"0.08490000","askQty":"10241.40000000","openPrice":"0.07770000","highPrice":"0.08920000","lowPrice":"0.07710000","volume":"29966418.50000000","quoteVolume":"2521733.63263000","openTime":1761182068988,"closeTime":1761268468988,"firstId":8166487,"lastId":8215548,"count":49062},{"symbol":"DOLOUSDC","priceChange":"0.00800000","priceChangePercent":"10.349","weightedAvgPrice":"0.08528157","prevClosePrice":"0.07790000","lastPrice":"0.08530000","lastQty":"1113.60000000","bidPrice":"0.08490000","bidQty":"1113.70000000","askPrice":"0.08500000","askQty":"8976.40000000","openPrice":"0.07730000","highPrice":"0.09000000","lowPrice":"0.07710000","volume":"1722088.60000000","quoteVolume":"146862.42782000","openTime":1761182078009,"closeTime":1761268478009,"firstId":795973,"lastId":796753,"count":781},{"symbol":"DOLOBNB","priceChange":"0.00000490","priceChangePercent":"6.849","weightedAvgPrice":"0.00007418","prevClosePrice":"0.00007187","lastPrice":"0.00007644","lastQty":"192.40000000","bidPrice":"0.00005425","bidQty":"39062.00000000","askPrice":"0.00007549","askQty":"549.90000000","openPrice":"0.00007154","highPrice":"0.00007871","lowPrice":"0.00005000","volume":"72432.20000000","quoteVolume":"5.37294572","openTime":1761182082173,"closeTime":1761268482173,"firstId":17556,"lastId":17615,"count":60},{"symbol":"DOLOFDUSD","priceChange":"0.00720000","priceChangePercent":"9.114","weightedAvgPrice":"0.08348776","prevClosePrice":"0.08060000","lastPrice":"0.08620000","lastQty":"60.00000000","bidPrice":"0.08490000","bidQty":"1176.40000000","askPrice":"0.08520000","askQty":"1175.00000000","openPrice":"0.07900000","highPrice":"0.08910000","lowPrice":"0.07880000","volume":"37484.10000000","quoteVolume":"3129.46348000","openTime":1761182057610,"closeTime":1761268457610,"firstId":28053,"lastId":28090,"count":38},{"symbol":"DOLOTRY","priceChange":"0.31400000","priceChangePercent":"9.659","weightedAvgPrice":"3.54400233","prevClosePrice":"3.26400000","lastPrice":"3.56500000","lastQty":"4961.20000000","bidPrice":"3.56100000","bidQty":"556.80000000","askPrice":"3.56600000","askQty":"556.80000000","openPrice":"3.25100000","highPrice":"3.88700000","lowPrice":"3.04000000","volume":"6347434.00000000","quoteVolume":"22495320.89290000","openTime":1761182057832,"closeTime":1761268457832,"firstId":1960447,"lastId":1965398,"count":4952},{"symbol":"MITOUSDT","priceChange":"0.00666000","priceChangePercent":"6.133","weightedAvgPrice":"0.11299917","prevClosePrice":"0.10872000","lastPrice":"0.11526000","lastQty":"52.10000000","bidPrice":"0.11513000","bidQty":"19605.30000000","askPrice":"0.11525000","askQty":"1014.60000000","openPrice":"0.10860000","highPrice":"0.11951000","lowPrice":"0.10803000","volume":"11512275.80000000","quoteVolume":"1300877.55604700","openTime":1761182083189,"closeTime":1761268483189,"firstId":9823742,"lastId":9837392,"count":13651},{"symbol":"MITOUSDC","priceChange":"0.00745000","priceChangePercent":"6.874","weightedAvgPrice":"0.11313355","prevClosePrice":"0.10860000","lastPrice":"0.11583000","lastQty":"12554.80000000","bidPrice":"0.11522000","bidQty":"300.00000000","askPrice":"0.11539000","askQty":"177.30000000","openPrice":"0.10838000","highPrice":"0.11935000","lowPrice":"0.10835000","volume":"568396.50000000","quoteVolume":"64304.71435900","openTime":1761182083172,"closeTime":1761268483172,"firstId":936384,"lastId":937282,"count":899},{"symbol":"MITOBNB","priceChange":"0.00000160","priceChangePercent":"1.602","weightedAvgPrice":"0.00010119","prevClosePrice":"0.00010140","lastPrice":"0.00010150","lastQty":"881.90000000","bidPrice":"0.00010110","bidQty":"867.20000000","askPrice":"0.00010220","askQty":"1117.50000000","openPrice":"0.00009990","highPrice":"0.00010620","lowPrice":"0.00009730","volume":"11590.80000000","quoteVolume":"1.17285899","openTime":1761182026297,"closeTime":1761268426297,"firstId":21149,"lastId":21166,"count":18},{"symbol":"MITOFDUSD","priceChange":"0.00814000","priceChangePercent":"7.391","weightedAvgPrice":"0.11508158","prevClosePrice":"0.10894000","lastPrice":"0.11827000","lastQty":"200.00000000","bidPrice":"0.11513000","bidQty":"50.00000000","askPrice":"0.11644000","askQty":"50.00000000","openPrice":"0.11013000","highPrice":"0.11837000","lowPrice":"0.11000000","volume":"8588.20000000","quoteVolume":"988.34366500","openTime":1761182026301,"closeTime":1761268426301,"firstId":9395,"lastId":9424,"count":30},{"symbol":"MITOTRY","priceChange":"0.32800000","priceChangePercent":"7.206","weightedAvgPrice":"4.79826789","prevClosePrice":"4.50800000","lastPrice":"4.88000000","lastQty":"499.00000000","bidPrice":"4.84000000","bidQty":"1000.00000000","askPrice":"4.85100000","askQty":"2000.00000000","openPrice":"4.55200000","highPrice":"5.05400000","lowPrice":"4.55200000","volume":"2071331.80000000","quoteVolume":"9938804.86890000","openTime":1761182083173,"closeTime":1761268483173,"firstId":1909091,"lastId":1910782,"count":1692},{"symbol":"WLFIUSDT","priceChange":"0.01710000","priceChangePercent":"13.813","weightedAvgPrice":"0.13904800","prevClosePrice":"0.12390000","lastPrice":"0.14090000","lastQty":"7169.20","bidPrice":"0.14090000","bidQty":"87077.60","askPrice":"0.14100000","askQty":"19641.90","openPrice":"0.12380000","highPrice":"0.15420000","lowPrice":"0.12310000","volume":"431222960.60","quoteVolume":"59960689.86513000","openTime":1761182083099,"closeTime":1761268483099,"firstId":17713005,"lastId":18021868,"count":308864},{"symbol":"WLFIUSDC","priceChange":"0.01710000","priceChangePercent":"13.801","weightedAvgPrice":"0.13974068","prevClosePrice":"0.12400000","lastPrice":"0.14100000","lastQty":"813.20","bidPrice":"0.14100000","bidQty":"1385.30","askPrice":"0.14110000","askQty":"10553.80","openPrice":"0.12390000","highPrice":"0.15400000","lowPrice":"0.12320000","volume":"37936003.40","quoteVolume":"5301202.93282000","openTime":1761182082124,"closeTime":1761268482124,"firstId":2698822,"lastId":2726856,"count":28035},{"symbol":"WLFITRY","priceChange":"0.72000000","priceChangePercent":"13.841","weightedAvgPrice":"5.92380812","prevClosePrice":"5.20400000","lastPrice":"5.92200000","lastQty":"1121.40","bidPrice":"5.92100000","bidQty":"4537.40","askPrice":"5.92300000","askQty":"1945.60","openPrice":"5.20200000","highPrice":"6.47400000","lowPrice":"5.17300000","volume":"38348415.50","quoteVolume":"227168655.02850000","openTime":1761182076790,"closeTime":1761268476790,"firstId":3311311,"lastId":3345555,"count":34245},{"symbol":"BFUSDUSDC","priceChange":"0.00030000","priceChangePercent":"0.030","weightedAvgPrice":"0.99968630","prevClosePrice":"0.99970000","lastPrice":"1.00000000","lastQty":"18.00000000","bidPrice":"0.99980000","bidQty":"2062.00000000","askPrice":"1.00000000","askQty":"88021.00000000","openPrice":"0.99970000","highPrice":"1.00000000","lowPrice":"0.99900000","volume":"95394.00000000","quoteVolume":"95364.07510000","openTime":1761182078384,"closeTime":1761268478384,"firstId":29630,"lastId":29894,"count":265},{"symbol":"NMRUSDC","priceChange":"0.31000000","priceChangePercent":"2.488","weightedAvgPrice":"12.72267949","prevClosePrice":"12.46000000","lastPrice":"12.77000000","lastQty":"0.55000000","bidPrice":"12.77000000","bidQty":"10.34000000","askPrice":"12.82000000","askQty":"161.88000000","openPrice":"12.46000000","highPrice":"13.05000000","lowPrice":"12.39000000","volume":"5616.41000000","quoteVolume":"71455.78430000","openTime":1761182034652,"closeTime":1761268434652,"firstId":114900,"lastId":115715,"count":816},{"symbol":"QTUMUSDC","priceChange":"0.06600000","priceChangePercent":"3.446","weightedAvgPrice":"1.95691727","prevClosePrice":"1.91400000","lastPrice":"1.98100000","lastQty":"5.80000000","bidPrice":"1.97800000","bidQty":"25.00000000","askPrice":"1.98100000","askQty":"118.50000000","openPrice":"1.91500000","highPrice":"1.99300000","lowPrice":"1.91200000","volume":"4514.60000000","quoteVolume":"8834.69870000","openTime":1761182072997,"closeTime":1761268472997,"firstId":23014,"lastId":23226,"count":213},{"symbol":"SOMIUSDT","priceChange":"0.03390000","priceChangePercent":"7.042","weightedAvgPrice":"0.49793799","prevClosePrice":"0.48150000","lastPrice":"0.51530000","lastQty":"240.60000000","bidPrice":"0.51530000","bidQty":"310.30000000","askPrice":"0.51540000","askQty":"62.90000000","openPrice":"0.48140000","highPrice":"0.51990000","lowPrice":"0.47740000","volume":"12526727.30000000","quoteVolume":"6237533.42372000","openTime":1761182083264,"closeTime":1761268483264,"firstId":29504331,"lastId":29559909,"count":55579},{"symbol":"SOMIUSDC","priceChange":"0.03300000","priceChangePercent":"6.845","weightedAvgPrice":"0.49953902","prevClosePrice":"0.48110000","lastPrice":"0.51510000","lastQty":"1206.90000000","bidPrice":"0.51530000","bidQty":"12127.10000000","askPrice":"0.51600000","askQty":"974.50000000","openPrice":"0.48210000","highPrice":"0.52010000","lowPrice":"0.47790000","volume":"2632392.50000000","quoteVolume":"1314982.77465000","openTime":1761182082164,"closeTime":1761268482164,"firstId":4543106,"lastId":4548304,"count":5199},{"symbol":"SOMIBNB","priceChange":"0.00001063","priceChangePercent":"2.373","weightedAvgPrice":"0.00045309","prevClosePrice":"0.00043693","lastPrice":"0.00045856","lastQty":"1090.20000000","bidPrice":"0.00044913","bidQty":"6436.60000000","askPrice":"0.00045566","askQty":"193.40000000","openPrice":"0.00044793","highPrice":"0.00045856","lowPrice":"0.00043937","volume":"10851.20000000","quoteVolume":"4.91662236","openTime":1761182082065,"closeTime":1761268482065,"firstId":29829,"lastId":29882,"count":54},{"symbol":"SOMIFDUSD","priceChange":"0.02870000","priceChangePercent":"5.864","weightedAvgPrice":"0.49850177","prevClosePrice":"0.47600000","lastPrice":"0.51810000","lastQty":"19.40000000","bidPrice":"0.51540000","bidQty":"1456.80000000","askPrice":"0.51740000","askQty":"581.00000000","openPrice":"0.48940000","highPrice":"0.52070000","lowPrice":"0.48940000","volume":"27276.40000000","quoteVolume":"13597.33366000","openTime":1761182077035,"closeTime":1761268477035,"firstId":115764,"lastId":115837,"count":74},{"symbol":"SOMITRY","priceChange":"1.44000000","priceChangePercent":"7.118","weightedAvgPrice":"20.96326313","prevClosePrice":"20.21000000","lastPrice":"21.67000000","lastQty":"46.10000000","bidPrice":"21.63000000","bidQty":"300.00000000","askPrice":"21.65000000","askQty":"225.20000000","openPrice":"20.23000000","highPrice":"21.84000000","lowPrice":"20.08000000","volume":"849368.50000000","quoteVolume":"17805535.35600000","openTime":1761182083216,"closeTime":1761268483216,"firstId":3560573,"lastId":3563088,"count":2516},{"symbol":"WLFIBRL","priceChange":"0.09100000","priceChangePercent":"13.481","weightedAvgPrice":"0.76558748","prevClosePrice":"0.65200000","lastPrice":"0.76600000","lastQty":"15.90","bidPrice":"0.75800000","bidQty":"8005.00","askPrice":"0.76500000","askQty":"1960.90","openPrice":"0.67500000","highPrice":"0.81300000","lowPrice":"0.67500000","volume":"122098.60","quoteVolume":"93477.15900000","openTime":1761182071599,"closeTime":1761268471599,"firstId":20770,"lastId":20898,"count":129},{"symbol":"WLFIEUR","priceChange":"0.01520000","priceChangePercent":"14.313","weightedAvgPrice":"0.11776096","prevClosePrice":"0.10600000","lastPrice":"0.12140000","lastQty":"623.40","bidPrice":"0.12140000","bidQty":"2664.70","askPrice":"0.12170000","askQty":"4411.80","openPrice":"0.10620000","highPrice":"0.13180000","lowPrice":"0.10620000","volume":"763028.40","quoteVolume":"89854.95548000","openTime":1761182076127,"closeTime":1761268476127,"firstId":25669,"lastId":26292,"count":624},{"symbol":"OPENUSDT","priceChange":"0.00270000","priceChangePercent":"0.764","weightedAvgPrice":"0.35271237","prevClosePrice":"0.35370000","lastPrice":"0.35630000","lastQty":"158.60000000","bidPrice":"0.35630000","bidQty":"19.80000000","askPrice":"0.35640000","askQty":"728.40000000","openPrice":"0.35360000","highPrice":"0.36330000","lowPrice":"0.34430000","volume":"10467719.60000000","quoteVolume":"3692094.14732000","openTime":1761182067601,"closeTime":1761268467601,"firstId":30589810,"lastId":30648651,"count":58842},{"symbol":"OPENUSDC","priceChange":"0.00270000","priceChangePercent":"0.763","weightedAvgPrice":"0.35296134","prevClosePrice":"0.35370000","lastPrice":"0.35640000","lastQty":"58.10000000","bidPrice":"0.35640000","bidQty":"19.90000000","askPrice":"0.35660000","askQty":"19.00000000","openPrice":"0.35370000","highPrice":"0.36360000","lowPrice":"0.34420000","volume":"1913049.60000000","quoteVolume":"675232.54947000","openTime":1761182071752,"closeTime":1761268471752,"firstId":3414100,"lastId":3436370,"count":22271},{"symbol":"OPENBNB","priceChange":"-0.00001100","priceChangePercent":"-3.345","weightedAvgPrice":"0.00032136","prevClosePrice":"0.00033270","lastPrice":"0.00031780","lastQty":"786.60000000","bidPrice":"0.00031190","bidQty":"2024.00000000","askPrice":"0.00031610","askQty":"284.90000000","openPrice":"0.00032880","highPrice":"0.00032920","lowPrice":"0.00030870","volume":"6756.30000000","quoteVolume":"2.17117257","openTime":1761182060907,"closeTime":1761268460907,"firstId":46401,"lastId":46432,"count":32},{"symbol":"OPENFDUSD","priceChange":"0.00300000","priceChangePercent":"0.844","weightedAvgPrice":"0.35298460","prevClosePrice":"0.35370000","lastPrice":"0.35850000","lastQty":"15.10000000","bidPrice":"0.35680000","bidQty":"19.90000000","askPrice":"0.35770000","askQty":"19.20000000","openPrice":"0.35550000","highPrice":"0.35910000","lowPrice":"0.34650000","volume":"3097.90000000","quoteVolume":"1093.51099000","openTime":1761182066116,"closeTime":1761268466116,"firstId":81589,"lastId":81646,"count":58},{"symbol":"OPENTRY","priceChange":"0.16800000","priceChangePercent":"1.128","weightedAvgPrice":"14.82280191","prevClosePrice":"14.56600000","lastPrice":"15.06800000","lastQty":"2.70000000","bidPrice":"14.95200000","bidQty":"19.30000000","askPrice":"15.00300000","askQty":"19.20000000","openPrice":"14.90000000","highPrice":"15.24500000","lowPrice":"14.44800000","volume":"543363.20000000","quoteVolume":"8054165.08150000","openTime":1761182066179,"closeTime":1761268466179,"firstId":2077658,"lastId":2081399,"count":3742},{"symbol":"USDEUSDC","priceChange":"-0.00010000","priceChangePercent":"-0.010","weightedAvgPrice":"0.99950555","prevClosePrice":"0.99950000","lastPrice":"0.99940000","lastQty":"8202.00000000","bidPrice":"0.99940000","bidQty":"34017.00000000","askPrice":"0.99950000","askQty":"6146.00000000","openPrice":"0.99950000","highPrice":"0.99970000","lowPrice":"0.99930000","volume":"882751.00000000","quoteVolume":"882314.52260000","openTime":1761181700163,"closeTime":1761268100163,"firstId":96325,"lastId":96779,"count":455},{"symbol":"USDEUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.99921735","prevClosePrice":"0.99920000","lastPrice":"0.99920000","lastQty":"2217042.00000000","bidPrice":"0.99920000","bidQty":"10763378.00000000","askPrice":"0.99930000","askQty":"22578959.00000000","openPrice":"0.99920000","highPrice":"0.99930000","lowPrice":"0.99910000","volume":"166995556.00000000","quoteVolume":"166864856.65560000","openTime":1761182054864,"closeTime":1761268454864,"firstId":458695,"lastId":462585,"count":3891},{"symbol":"LINEAUSDT","priceChange":"0.00015000","priceChangePercent":"0.972","weightedAvgPrice":"0.01560003","prevClosePrice":"0.01545000","lastPrice":"0.01559000","lastQty":"131309.00000000","bidPrice":"0.01558000","bidQty":"16584.00000000","askPrice":"0.01559000","askQty":"96216.00000000","openPrice":"0.01544000","highPrice":"0.01590000","lowPrice":"0.01529000","volume":"434901456.00000000","quoteVolume":"6784473.94030000","openTime":1761182070776,"closeTime":1761268470776,"firstId":17679655,"lastId":17729489,"count":49835},{"symbol":"LINEAUSDC","priceChange":"0.00016000","priceChangePercent":"1.036","weightedAvgPrice":"0.01560890","prevClosePrice":"0.01545000","lastPrice":"0.01560000","lastQty":"30762.00000000","bidPrice":"0.01558000","bidQty":"46807.00000000","askPrice":"0.01559000","askQty":"6936.00000000","openPrice":"0.01544000","highPrice":"0.01590000","lowPrice":"0.01530000","volume":"77756487.00000000","quoteVolume":"1213693.48020000","openTime":1761182071498,"closeTime":1761268471498,"firstId":2470419,"lastId":2484196,"count":13778},{"symbol":"LINEABNB","priceChange":"-0.00000027","priceChangePercent":"-1.909","weightedAvgPrice":"0.00001411","prevClosePrice":"0.00001424","lastPrice":"0.00001387","lastQty":"725.00000000","bidPrice":"0.00001369","bidQty":"126799.00000000","askPrice":"0.00001374","askQty":"15727.00000000","openPrice":"0.00001414","highPrice":"0.00001454","lowPrice":"0.00001364","volume":"1530410.00000000","quoteVolume":"21.58777643","openTime":1761182061864,"closeTime":1761268461864,"firstId":41121,"lastId":41278,"count":158},{"symbol":"LINEAFDUSD","priceChange":"0.00025000","priceChangePercent":"1.620","weightedAvgPrice":"0.01563372","prevClosePrice":"0.01533000","lastPrice":"0.01568000","lastQty":"15044.00000000","bidPrice":"0.01561000","bidQty":"18159.00000000","askPrice":"0.01563000","askQty":"15089.00000000","openPrice":"0.01543000","highPrice":"0.01590000","lowPrice":"0.01543000","volume":"2637258.00000000","quoteVolume":"41230.16413000","openTime":1761182078449,"closeTime":1761268478449,"firstId":126711,"lastId":126865,"count":155},{"symbol":"LINEATRY","priceChange":"0.00610000","priceChangePercent":"0.940","weightedAvgPrice":"0.65664008","prevClosePrice":"0.64980000","lastPrice":"0.65530000","lastQty":"2981.00000000","bidPrice":"0.65440000","bidQty":"7478.00000000","askPrice":"0.65510000","askQty":"9170.00000000","openPrice":"0.64920000","highPrice":"0.66750000","lowPrice":"0.64280000","volume":"35268603.00000000","quoteVolume":"23158778.19370000","openTime":1761182055869,"closeTime":1761268455869,"firstId":2134311,"lastId":2141736,"count":7426},{"symbol":"HOLOUSDT","priceChange":"0.00480000","priceChangePercent":"3.590","weightedAvgPrice":"0.13570701","prevClosePrice":"0.13380000","lastPrice":"0.13850000","lastQty":"2856.70000000","bidPrice":"0.13850000","bidQty":"1604.20000000","askPrice":"0.13860000","askQty":"7567.90000000","openPrice":"0.13370000","highPrice":"0.13940000","lowPrice":"0.13260000","volume":"12639097.50000000","quoteVolume":"1715214.09723000","openTime":1761182082121,"closeTime":1761268482121,"firstId":7665224,"lastId":7679157,"count":13934},{"symbol":"HOLOUSDC","priceChange":"0.00460000","priceChangePercent":"3.435","weightedAvgPrice":"0.13562330","prevClosePrice":"0.13390000","lastPrice":"0.13850000","lastQty":"214.10000000","bidPrice":"0.13850000","bidQty":"3785.90000000","askPrice":"0.13870000","askQty":"11222.90000000","openPrice":"0.13390000","highPrice":"0.13920000","lowPrice":"0.13260000","volume":"1563797.60000000","quoteVolume":"212087.39235000","openTime":1761182077403,"closeTime":1761268477403,"firstId":690364,"lastId":692747,"count":2384},{"symbol":"HOLOBNB","priceChange":"0.00000089","priceChangePercent":"0.729","weightedAvgPrice":"0.00012150","prevClosePrice":"0.00012284","lastPrice":"0.00012295","lastQty":"624.60000000","bidPrice":"0.00012151","bidQty":"558.40000000","askPrice":"0.00012238","askQty":"4919.40000000","openPrice":"0.00012206","highPrice":"0.00012441","lowPrice":"0.00011799","volume":"34184.30000000","quoteVolume":"4.15327312","openTime":1761182030683,"closeTime":1761268430683,"firstId":16799,"lastId":16820,"count":22},{"symbol":"HOLOFDUSD","priceChange":"0.00550000","priceChangePercent":"4.114","weightedAvgPrice":"0.13553630","prevClosePrice":"0.13330000","lastPrice":"0.13920000","lastQty":"71.90000000","bidPrice":"0.13860000","bidQty":"27145.80000000","askPrice":"0.13990000","askQty":"71.50000000","openPrice":"0.13370000","highPrice":"0.13920000","lowPrice":"0.13360000","volume":"31670.90000000","quoteVolume":"4292.55659000","openTime":1761182081645,"closeTime":1761268481645,"firstId":59533,"lastId":59602,"count":70},{"symbol":"HOLOTRY","priceChange":"0.16900000","priceChangePercent":"2.996","weightedAvgPrice":"5.70872220","prevClosePrice":"5.59800000","lastPrice":"5.81000000","lastQty":"862.00000000","bidPrice":"5.80700000","bidQty":"2000.00000000","askPrice":"5.84700000","askQty":"2000.00000000","openPrice":"5.64100000","highPrice":"6.09000000","lowPrice":"5.54500000","volume":"601010.80000000","quoteVolume":"3431003.69440000","openTime":1761182056791,"closeTime":1761268456791,"firstId":890662,"lastId":891366,"count":705},{"symbol":"PUMPUSDT","priceChange":"0.00025400","priceChangePercent":"7.149","weightedAvgPrice":"0.00373961","prevClosePrice":"0.00355400","lastPrice":"0.00380700","lastQty":"642543.00","bidPrice":"0.00380600","bidQty":"128666.00","askPrice":"0.00380700","askQty":"321300.00","openPrice":"0.00355300","highPrice":"0.00393700","lowPrice":"0.00351400","volume":"12849942190.00","quoteVolume":"48053826.84232900","openTime":1761182083272,"closeTime":1761268483272,"firstId":17634992,"lastId":17824693,"count":189702},{"symbol":"PUMPTRY","priceChange":"0.01080000","priceChangePercent":"7.234","weightedAvgPrice":"0.15791690","prevClosePrice":"0.14940000","lastPrice":"0.16010000","lastQty":"22568.00","bidPrice":"0.15990000","bidQty":"257106.00","askPrice":"0.16010000","askQty":"776591.00","openPrice":"0.14930000","highPrice":"0.16530000","lowPrice":"0.14770000","volume":"500591452.00","quoteVolume":"79051848.30610000","openTime":1761182083278,"closeTime":1761268483278,"firstId":1152318,"lastId":1162372,"count":10055},{"symbol":"PUMPUSDC","priceChange":"0.00025100","priceChangePercent":"7.055","weightedAvgPrice":"0.00375746","prevClosePrice":"0.00355900","lastPrice":"0.00380900","lastQty":"6352.00","bidPrice":"0.00380800","bidQty":"1450.00","askPrice":"0.00380900","askQty":"154412.00","openPrice":"0.00355800","highPrice":"0.00393800","lowPrice":"0.00351700","volume":"1743120061.00","quoteVolume":"6549711.36559400","openTime":1761182068947,"closeTime":1761268468947,"firstId":3407722,"lastId":3472491,"count":64770},{"symbol":"AVNTUSDT","priceChange":"0.02370000","priceChangePercent":"3.684","weightedAvgPrice":"0.65921572","prevClosePrice":"0.64350000","lastPrice":"0.66700000","lastQty":"740.30000000","bidPrice":"0.66710000","bidQty":"160.30000000","askPrice":"0.66730000","askQty":"201.60000000","openPrice":"0.64330000","highPrice":"0.69260000","lowPrice":"0.61810000","volume":"47196636.30000000","quoteVolume":"31112764.73967000","openTime":1761182083199,"closeTime":1761268483199,"firstId":50449138,"lastId":50679636,"count":230499},{"symbol":"AVNTUSDC","priceChange":"0.02400000","priceChangePercent":"3.727","weightedAvgPrice":"0.66151371","prevClosePrice":"0.64400000","lastPrice":"0.66790000","lastQty":"99.00000000","bidPrice":"0.66700000","bidQty":"65.50000000","askPrice":"0.66760000","askQty":"48.30000000","openPrice":"0.64390000","highPrice":"0.69270000","lowPrice":"0.61900000","volume":"3739156.30000000","quoteVolume":"2473503.15266000","openTime":1761182081687,"closeTime":1761268481687,"firstId":5427887,"lastId":5458492,"count":30606},{"symbol":"AVNTTRY","priceChange":"1.03000000","priceChangePercent":"3.813","weightedAvgPrice":"27.79346286","prevClosePrice":"27.08000000","lastPrice":"28.04000000","lastQty":"129.90000000","bidPrice":"28.02000000","bidQty":"47.90000000","askPrice":"28.03000000","askQty":"59.30000000","openPrice":"27.01000000","highPrice":"29.10000000","lowPrice":"26.01000000","volume":"10148554.80000000","quoteVolume":"282063480.86900000","openTime":1761182083201,"closeTime":1761268483201,"firstId":3107806,"lastId":3159809,"count":52004},{"symbol":"ZKCUSDT","priceChange":"0.02370000","priceChangePercent":"11.028","weightedAvgPrice":"0.23601343","prevClosePrice":"0.21500000","lastPrice":"0.23860000","lastQty":"31.50000000","bidPrice":"0.23860000","bidQty":"505.00000000","askPrice":"0.23870000","askQty":"54.60000000","openPrice":"0.21490000","highPrice":"0.24930000","lowPrice":"0.21450000","volume":"65004669.30000000","quoteVolume":"15341974.91323000","openTime":1761182080288,"closeTime":1761268480288,"firstId":11637925,"lastId":11739574,"count":101650},{"symbol":"ZKCUSDC","priceChange":"0.02360000","priceChangePercent":"10.982","weightedAvgPrice":"0.23725184","prevClosePrice":"0.21510000","lastPrice":"0.23850000","lastQty":"184.80000000","bidPrice":"0.23870000","bidQty":"2000.00000000","askPrice":"0.23890000","askQty":"1907.50000000","openPrice":"0.21490000","highPrice":"0.24890000","lowPrice":"0.21460000","volume":"7981206.60000000","quoteVolume":"1893555.92637000","openTime":1761182082277,"closeTime":1761268482277,"firstId":810901,"lastId":823434,"count":12534},{"symbol":"ZKCFDUSD","priceChange":"0.02350000","priceChangePercent":"10.885","weightedAvgPrice":"0.23316096","prevClosePrice":"0.21540000","lastPrice":"0.23940000","lastQty":"72.10000000","bidPrice":"0.23850000","bidQty":"699.00000000","askPrice":"0.23980000","askQty":"698.50000000","openPrice":"0.21590000","highPrice":"0.32580000","lowPrice":"0.21590000","volume":"179441.10000000","quoteVolume":"41838.65982000","openTime":1761182080419,"closeTime":1761268480419,"firstId":28495,"lastId":28924,"count":430},{"symbol":"ZKCBNB","priceChange":"0.00000710","priceChangePercent":"3.532","weightedAvgPrice":"0.00021275","prevClosePrice":"0.00019630","lastPrice":"0.00020810","lastQty":"180.10000000","bidPrice":"0.00020940","bidQty":"505.00000000","askPrice":"0.00021160","askQty":"200.60000000","openPrice":"0.00020100","highPrice":"0.00022480","lowPrice":"0.00020100","volume":"100648.10000000","quoteVolume":"21.41265889","openTime":1761182080171,"closeTime":1761268480171,"firstId":24475,"lastId":24672,"count":198},{"symbol":"ZKCTRY","priceChange":"0.97000000","priceChangePercent":"10.730","weightedAvgPrice":"9.96414408","prevClosePrice":"9.01000000","lastPrice":"10.01000000","lastQty":"109.20000000","bidPrice":"10.02000000","bidQty":"20729.90000000","askPrice":"10.03000000","askQty":"1879.30000000","openPrice":"9.04000000","highPrice":"10.49000000","lowPrice":"9.02000000","volume":"13791873.80000000","quoteVolume":"137424217.72600000","openTime":1761182081159,"closeTime":1761268481159,"firstId":1102332,"lastId":1116520,"count":14189},{"symbol":"SKYBTC","priceChange":"-0.00000001","priceChangePercent":"-1.852","weightedAvgPrice":"0.00000054","prevClosePrice":"0.00000054","lastPrice":"0.00000053","lastQty":"138433.00000000","bidPrice":"0.00000053","bidQty":"216186.00000000","askPrice":"0.00000054","askQty":"593338.00000000","openPrice":"0.00000054","highPrice":"0.00000055","lowPrice":"0.00000053","volume":"636587.00000000","quoteVolume":"0.34236144","openTime":1761182072404,"closeTime":1761268472404,"firstId":66229,"lastId":66475,"count":247},{"symbol":"SKYTRY","priceChange":"0.02500000","priceChangePercent":"1.024","weightedAvgPrice":"2.49402040","prevClosePrice":"2.44300000","lastPrice":"2.46600000","lastQty":"19.00000000","bidPrice":"2.46300000","bidQty":"3000.00000000","askPrice":"2.46700000","askQty":"12279.00000000","openPrice":"2.44100000","highPrice":"2.54300000","lowPrice":"2.43700000","volume":"1085509.00000000","quoteVolume":"2707281.58600000","openTime":1761182063205,"closeTime":1761268463205,"firstId":277661,"lastId":278119,"count":459},{"symbol":"SKYUSDC","priceChange":"0.00057000","priceChangePercent":"0.982","weightedAvgPrice":"0.05920845","prevClosePrice":"0.05816000","lastPrice":"0.05862000","lastQty":"1920.00000000","bidPrice":"0.05862000","bidQty":"1998.00000000","askPrice":"0.05867000","askQty":"1997.00000000","openPrice":"0.05805000","highPrice":"0.06059000","lowPrice":"0.05790000","volume":"4188761.00000000","quoteVolume":"248010.05249000","openTime":1761182079092,"closeTime":1761268479092,"firstId":494113,"lastId":497047,"count":2935},{"symbol":"SKYUSDT","priceChange":"0.00055000","priceChangePercent":"0.947","weightedAvgPrice":"0.05932870","prevClosePrice":"0.05805000","lastPrice":"0.05863000","lastQty":"171.00000000","bidPrice":"0.05862000","bidQty":"359.00000000","askPrice":"0.05863000","askQty":"4362.00000000","openPrice":"0.05808000","highPrice":"0.06058000","lowPrice":"0.05789000","volume":"29397429.00000000","quoteVolume":"1744111.17474000","openTime":1761182071121,"closeTime":1761268471121,"firstId":2908925,"lastId":2930459,"count":21535},{"symbol":"BARDUSDT","priceChange":"0.00500000","priceChangePercent":"0.770","weightedAvgPrice":"0.65349346","prevClosePrice":"0.64920000","lastPrice":"0.65420000","lastQty":"23.80000000","bidPrice":"0.65410000","bidQty":"15.30000000","askPrice":"0.65420000","askQty":"108.10000000","openPrice":"0.64920000","highPrice":"0.67540000","lowPrice":"0.63740000","volume":"6143924.80000000","quoteVolume":"4015014.69636000","openTime":1761182083296,"closeTime":1761268483296,"firstId":14275438,"lastId":14343873,"count":68436},{"symbol":"BARDUSDC","priceChange":"0.00460000","priceChangePercent":"0.708","weightedAvgPrice":"0.65296676","prevClosePrice":"0.65100000","lastPrice":"0.65440000","lastQty":"2.40000000","bidPrice":"0.65440000","bidQty":"6.10000000","askPrice":"0.65460000","askQty":"442.50000000","openPrice":"0.64980000","highPrice":"0.67490000","lowPrice":"0.63750000","volume":"672152.50000000","quoteVolume":"438893.24329000","openTime":1761182083261,"closeTime":1761268483261,"firstId":795644,"lastId":802392,"count":6749},{"symbol":"BARDFDUSD","priceChange":"0.00900000","priceChangePercent":"1.385","weightedAvgPrice":"0.65506132","prevClosePrice":"0.64890000","lastPrice":"0.65900000","lastQty":"80.00000000","bidPrice":"0.64200000","bidQty":"780.60000000","askPrice":"0.65590000","askQty":"415.80000000","openPrice":"0.65000000","highPrice":"0.68500000","lowPrice":"0.64000000","volume":"111067.80000000","quoteVolume":"72756.22021000","openTime":1761182082812,"closeTime":1761268482812,"firstId":60303,"lastId":60670,"count":368},{"symbol":"BARDTRY","priceChange":"0.16000000","priceChangePercent":"0.585","weightedAvgPrice":"27.46088012","prevClosePrice":"27.30000000","lastPrice":"27.50000000","lastQty":"0.40000000","bidPrice":"27.49000000","bidQty":"0.50000000","askPrice":"27.51000000","askQty":"110.60000000","openPrice":"27.34000000","highPrice":"28.46000000","lowPrice":"26.81000000","volume":"622302.30000000","quoteVolume":"17088968.86000000","openTime":1761182083137,"closeTime":1761268483137,"firstId":1215458,"lastId":1224942,"count":9485},{"symbol":"BARDBNB","priceChange":"-0.00003600","priceChangePercent":"-5.922","weightedAvgPrice":"0.00059205","prevClosePrice":"0.00061450","lastPrice":"0.00057190","lastQty":"310.50000000","bidPrice":"0.00057140","bidQty":"5070.00000000","askPrice":"0.00058060","askQty":"262.20000000","openPrice":"0.00060790","highPrice":"0.00060830","lowPrice":"0.00048040","volume":"5072.30000000","quoteVolume":"3.00307471","openTime":1761182082781,"closeTime":1761268482781,"firstId":10994,"lastId":11036,"count":43},{"symbol":"0GUSDT","priceChange":"-0.01300000","priceChangePercent":"-0.733","weightedAvgPrice":"1.76875877","prevClosePrice":"1.77500000","lastPrice":"1.76100000","lastQty":"282.33000000","bidPrice":"1.76000000","bidQty":"1218.41000000","askPrice":"1.76100000","askQty":"80.00000000","openPrice":"1.77400000","highPrice":"1.81800000","lowPrice":"1.71700000","volume":"3018018.23000000","quoteVolume":"5338146.22610000","openTime":1761182081915,"closeTime":1761268481915,"firstId":6376346,"lastId":6403808,"count":27463},{"symbol":"0GUSDC","priceChange":"-0.01400000","priceChangePercent":"-0.788","weightedAvgPrice":"1.77046270","prevClosePrice":"1.77800000","lastPrice":"1.76200000","lastQty":"40.00000000","bidPrice":"1.76100000","bidQty":"40.00000000","askPrice":"1.76200000","askQty":"172.52000000","openPrice":"1.77600000","highPrice":"1.81900000","lowPrice":"1.71800000","volume":"611105.89000000","quoteVolume":"1081940.18536000","openTime":1761182081121,"closeTime":1761268481121,"firstId":1404458,"lastId":1410974,"count":6517},{"symbol":"0GBNB","priceChange":"-0.00009102","priceChangePercent":"-5.570","weightedAvgPrice":"0.00162745","prevClosePrice":"0.00163826","lastPrice":"0.00154303","lastQty":"20.00000000","bidPrice":"0.00154872","bidQty":"20.00000000","askPrice":"0.00155540","askQty":"144.48000000","openPrice":"0.00163405","highPrice":"0.00166935","lowPrice":"0.00153493","volume":"12131.15000000","quoteVolume":"19.74280035","openTime":1761182082408,"closeTime":1761268482408,"firstId":17293,"lastId":17579,"count":287},{"symbol":"0GFDUSD","priceChange":"-0.01100000","priceChangePercent":"-0.620","weightedAvgPrice":"1.76623563","prevClosePrice":"1.78100000","lastPrice":"1.76200000","lastQty":"35.93000000","bidPrice":"1.76200000","bidQty":"20.00000000","askPrice":"1.77100000","askQty":"118.34000000","openPrice":"1.77300000","highPrice":"1.81800000","lowPrice":"1.71800000","volume":"1253.04000000","quoteVolume":"2213.16390000","openTime":1761182057573,"closeTime":1761268457573,"firstId":50705,"lastId":50781,"count":77},{"symbol":"0GTRY","priceChange":"-0.43000000","priceChangePercent":"-0.577","weightedAvgPrice":"74.26465051","prevClosePrice":"74.59000000","lastPrice":"74.07000000","lastQty":"5.00000000","bidPrice":"73.95000000","bidQty":"2262.79000000","askPrice":"74.01000000","askQty":"63.02000000","openPrice":"74.50000000","highPrice":"76.31000000","lowPrice":"72.17000000","volume":"453295.09000000","quoteVolume":"33663801.43550000","openTime":1761182081797,"closeTime":1761268481797,"firstId":1358046,"lastId":1362412,"count":4367},{"symbol":"IMXUSDC","priceChange":"0.01600000","priceChangePercent":"3.206","weightedAvgPrice":"0.50640492","prevClosePrice":"0.49900000","lastPrice":"0.51500000","lastQty":"452.75000000","bidPrice":"0.51300000","bidQty":"971.81000000","askPrice":"0.51400000","askQty":"972.76000000","openPrice":"0.49900000","highPrice":"0.52100000","lowPrice":"0.49500000","volume":"323364.05000000","quoteVolume":"163753.14740000","openTime":1761182058007,"closeTime":1761268458007,"firstId":40056,"lastId":40992,"count":937},{"symbol":"NMRTRY","priceChange":"13.40000000","priceChangePercent":"2.558","weightedAvgPrice":"532.83586150","prevClosePrice":"524.30000000","lastPrice":"537.20000000","lastQty":"2.15400000","bidPrice":"535.20000000","bidQty":"69.26500000","askPrice":"536.50000000","askQty":"2.12300000","openPrice":"523.80000000","highPrice":"580.00000000","lowPrice":"521.30000000","volume":"5440.89100000","quoteVolume":"2899101.84330000","openTime":1761182070240,"closeTime":1761268470240,"firstId":213501,"lastId":214311,"count":811},{"symbol":"TWTUSDC","priceChange":"0.04660000","priceChangePercent":"3.825","weightedAvgPrice":"1.25757666","prevClosePrice":"1.21970000","lastPrice":"1.26490000","lastQty":"287.00000000","bidPrice":"1.26490000","bidQty":"523.00000000","askPrice":"1.26650000","askQty":"631.00000000","openPrice":"1.21830000","highPrice":"1.29140000","lowPrice":"1.21100000","volume":"187477.00000000","quoteVolume":"235766.69910000","openTime":1761182067588,"closeTime":1761268467588,"firstId":122614,"lastId":123942,"count":1329},{"symbol":"HEMIBNB","priceChange":"0.00000143","priceChangePercent":"2.810","weightedAvgPrice":"0.00005120","prevClosePrice":"0.00005207","lastPrice":"0.00005232","lastQty":"1043.80000000","bidPrice":"0.00005321","bidQty":"7322.20000000","askPrice":"0.00005380","askQty":"14560.00000000","openPrice":"0.00005089","highPrice":"0.00005269","lowPrice":"0.00004980","volume":"83508.10000000","quoteVolume":"4.27581149","openTime":1761182055432,"closeTime":1761268455432,"firstId":14559,"lastId":14589,"count":31},{"symbol":"HEMITRY","priceChange":"0.19000000","priceChangePercent":"8.051","weightedAvgPrice":"2.40819059","prevClosePrice":"2.36000000","lastPrice":"2.55000000","lastQty":"3241.60000000","bidPrice":"2.55000000","bidQty":"192179.20000000","askPrice":"2.56000000","askQty":"54566.60000000","openPrice":"2.36000000","highPrice":"2.59000000","lowPrice":"2.32000000","volume":"12614865.50000000","quoteVolume":"30379000.34100000","openTime":1761182055975,"closeTime":1761268455975,"firstId":957982,"lastId":959866,"count":1885},{"symbol":"HEMIUSDT","priceChange":"0.00480000","priceChangePercent":"8.556","weightedAvgPrice":"0.05761625","prevClosePrice":"0.05610000","lastPrice":"0.06090000","lastQty":"3284.00000000","bidPrice":"0.06080000","bidQty":"93862.30000000","askPrice":"0.06090000","askQty":"160063.20000000","openPrice":"0.05610000","highPrice":"0.06170000","lowPrice":"0.05520000","volume":"82210747.40000000","quoteVolume":"4736675.34477000","openTime":1761182073286,"closeTime":1761268473286,"firstId":7601312,"lastId":7632979,"count":31668},{"symbol":"HEMIUSDC","priceChange":"0.00470000","priceChangePercent":"8.378","weightedAvgPrice":"0.05734114","prevClosePrice":"0.05620000","lastPrice":"0.06080000","lastQty":"164.00000000","bidPrice":"0.06080000","bidQty":"32337.10000000","askPrice":"0.06090000","askQty":"29476.20000000","openPrice":"0.05610000","highPrice":"0.06160000","lowPrice":"0.05530000","volume":"10970169.80000000","quoteVolume":"629042.02284000","openTime":1761182070471,"closeTime":1761268470471,"firstId":1153097,"lastId":1157787,"count":4691},{"symbol":"HEMIFDUSD","priceChange":"0.00560000","priceChangePercent":"10.000","weightedAvgPrice":"0.05720497","prevClosePrice":"0.05660000","lastPrice":"0.06160000","lastQty":"114.00000000","bidPrice":"0.06090000","bidQty":"6899.80000000","askPrice":"0.06110000","askQty":"6986.20000000","openPrice":"0.05600000","highPrice":"0.06160000","lowPrice":"0.05550000","volume":"316571.80000000","quoteVolume":"18109.48101000","openTime":1761182055304,"closeTime":1761268455304,"firstId":52734,"lastId":52832,"count":99},{"symbol":"XPLUSDT","priceChange":"0.00980000","priceChangePercent":"2.798","weightedAvgPrice":"0.35697992","prevClosePrice":"0.35030000","lastPrice":"0.36000000","lastQty":"5376.80000000","bidPrice":"0.35990000","bidQty":"5394.70000000","askPrice":"0.36000000","askQty":"4935.80000000","openPrice":"0.35020000","highPrice":"0.37240000","lowPrice":"0.34090000","volume":"143555963.30000000","quoteVolume":"51246596.50935000","openTime":1761182082936,"closeTime":1761268482936,"firstId":51964520,"lastId":52193619,"count":229100},{"symbol":"XPLUSDC","priceChange":"0.01010000","priceChangePercent":"2.884","weightedAvgPrice":"0.35664357","prevClosePrice":"0.35040000","lastPrice":"0.36030000","lastQty":"280.30000000","bidPrice":"0.36000000","bidQty":"280.30000000","askPrice":"0.36010000","askQty":"145.10000000","openPrice":"0.35020000","highPrice":"0.37250000","lowPrice":"0.34100000","volume":"14107724.00000000","quoteVolume":"5031429.09931000","openTime":1761182083321,"closeTime":1761268483321,"firstId":4849012,"lastId":4875529,"count":26518},{"symbol":"XPLBNB","priceChange":"-0.00000670","priceChangePercent":"-2.072","weightedAvgPrice":"0.00032059","prevClosePrice":"0.00032253","lastPrice":"0.00031663","lastQty":"51.10000000","bidPrice":"0.00031611","bidQty":"3974.40000000","askPrice":"0.00031764","askQty":"692.80000000","openPrice":"0.00032333","highPrice":"0.00032951","lowPrice":"0.00031090","volume":"117243.30000000","quoteVolume":"37.58696156","openTime":1761182083310,"closeTime":1761268483310,"firstId":50977,"lastId":51371,"count":395},{"symbol":"XPLFDUSD","priceChange":"0.00840000","priceChangePercent":"2.387","weightedAvgPrice":"0.35916806","prevClosePrice":"0.34770000","lastPrice":"0.36030000","lastQty":"687.90000000","bidPrice":"0.36040000","bidQty":"135.00000000","askPrice":"0.36100000","askQty":"135.00000000","openPrice":"0.35190000","highPrice":"0.37250000","lowPrice":"0.34310000","volume":"459624.30000000","quoteVolume":"165082.36935000","openTime":1761182079686,"closeTime":1761268479686,"firstId":189856,"lastId":190760,"count":905},{"symbol":"XPLTRY","priceChange":"0.42000000","priceChangePercent":"2.853","weightedAvgPrice":"15.06757711","prevClosePrice":"14.69000000","lastPrice":"15.14000000","lastQty":"0.80000000","bidPrice":"15.13000000","bidQty":"797.00000000","askPrice":"15.14000000","askQty":"300.00000000","openPrice":"14.72000000","highPrice":"15.64000000","lowPrice":"14.36000000","volume":"3006087.90000000","quoteVolume":"45294461.24600000","openTime":1761182075854,"closeTime":1761268475854,"firstId":1486289,"lastId":1495562,"count":9274},{"symbol":"MIRAUSDT","priceChange":"0.02960000","priceChangePercent":"10.292","weightedAvgPrice":"0.30519338","prevClosePrice":"0.28770000","lastPrice":"0.31720000","lastQty":"1721.60000000","bidPrice":"0.31700000","bidQty":"965.70000000","askPrice":"0.31710000","askQty":"813.50000000","openPrice":"0.28760000","highPrice":"0.32270000","lowPrice":"0.28590000","volume":"16958632.30000000","quoteVolume":"5175662.35569000","openTime":1761182082862,"closeTime":1761268482862,"firstId":14504602,"lastId":14551119,"count":46518},{"symbol":"MIRAUSDC","priceChange":"0.02950000","priceChangePercent":"10.247","weightedAvgPrice":"0.30670681","prevClosePrice":"0.28830000","lastPrice":"0.31740000","lastQty":"448.70000000","bidPrice":"0.31700000","bidQty":"885.50000000","askPrice":"0.31740000","askQty":"640.00000000","openPrice":"0.28790000","highPrice":"0.32300000","lowPrice":"0.28610000","volume":"477288.00000000","quoteVolume":"146387.47923000","openTime":1761182082866,"closeTime":1761268482866,"firstId":747851,"lastId":749752,"count":1902},{"symbol":"MIRABNB","priceChange":"0.00001013","priceChangePercent":"3.820","weightedAvgPrice":"0.00027128","prevClosePrice":"0.00026806","lastPrice":"0.00027531","lastQty":"856.10000000","bidPrice":"0.00027839","bidQty":"441.80000000","askPrice":"0.00028198","askQty":"869.20000000","openPrice":"0.00026518","highPrice":"0.00028689","lowPrice":"0.00026383","volume":"192678.50000000","quoteVolume":"52.26904822","openTime":1761182083113,"closeTime":1761268483113,"firstId":20834,"lastId":21631,"count":798},{"symbol":"MIRAFDUSD","priceChange":"0.01580000","priceChangePercent":"5.523","weightedAvgPrice":"0.29129506","prevClosePrice":"0.28140000","lastPrice":"0.30190000","lastQty":"151.90000000","bidPrice":"0.31470000","bidQty":"533.20000000","askPrice":"0.66890000","askQty":"176.20000000","openPrice":"0.28610000","highPrice":"0.30190000","lowPrice":"0.28610000","volume":"1202.70000000","quoteVolume":"350.34057000","openTime":1761182083116,"closeTime":1761268483116,"firstId":11326,"lastId":11329,"count":4},{"symbol":"MIRATRY","priceChange":"1.29000000","priceChangePercent":"10.679","weightedAvgPrice":"12.86902836","prevClosePrice":"12.03000000","lastPrice":"13.37000000","lastQty":"434.30000000","bidPrice":"13.31000000","bidQty":"1847.10000000","askPrice":"13.33000000","askQty":"800.00000000","openPrice":"12.08000000","highPrice":"13.54000000","lowPrice":"12.03000000","volume":"450055.00000000","quoteVolume":"5791770.55700000","openTime":1761182081864,"closeTime":1761268481864,"firstId":1054394,"lastId":1056067,"count":1674},{"symbol":"FFUSDT","priceChange":"0.01639000","priceChangePercent":"11.869","weightedAvgPrice":"0.14888226","prevClosePrice":"0.13810000","lastPrice":"0.15448000","lastQty":"113.30000000","bidPrice":"0.15447000","bidQty":"64.70000000","askPrice":"0.15448000","askQty":"3295.10000000","openPrice":"0.13809000","highPrice":"0.15794000","lowPrice":"0.13436000","volume":"138746661.10000000","quoteVolume":"20656916.94933300","openTime":1761182081246,"closeTime":1761268481246,"firstId":38440376,"lastId":39013571,"count":573196},{"symbol":"FFUSDC","priceChange":"0.01648000","priceChangePercent":"11.935","weightedAvgPrice":"0.14798252","prevClosePrice":"0.13812000","lastPrice":"0.15456000","lastQty":"35.60000000","bidPrice":"0.15444000","bidQty":"645.00000000","askPrice":"0.15450000","askQty":"645.00000000","openPrice":"0.13808000","highPrice":"0.15792000","lowPrice":"0.13452000","volume":"8568524.90000000","quoteVolume":"1267991.89859500","openTime":1761182081180,"closeTime":1761268481180,"firstId":1855316,"lastId":1880880,"count":25565},{"symbol":"FFBNB","priceChange":"0.00000846","priceChangePercent":"6.637","weightedAvgPrice":"0.00013423","prevClosePrice":"0.00012748","lastPrice":"0.00013593","lastQty":"129.40000000","bidPrice":"0.00013592","bidQty":"129.50000000","askPrice":"0.00013606","askQty":"129.40000000","openPrice":"0.00012747","highPrice":"0.00014188","lowPrice":"0.00012365","volume":"1130111.20000000","quoteVolume":"151.69334802","openTime":1761182080260,"closeTime":1761268480260,"firstId":275530,"lastId":282684,"count":7155},{"symbol":"FFFDUSD","priceChange":"0.01610000","priceChangePercent":"11.628","weightedAvgPrice":"0.14742752","prevClosePrice":"0.13857000","lastPrice":"0.15456000","lastQty":"97.30000000","bidPrice":"0.15471000","bidQty":"97.20000000","askPrice":"0.15487000","askQty":"97.10000000","openPrice":"0.13846000","highPrice":"0.15817000","lowPrice":"0.13500000","volume":"1126654.90000000","quoteVolume":"166099.93408200","openTime":1761182077236,"closeTime":1761268477236,"firstId":403331,"lastId":410059,"count":6729},{"symbol":"FFTRY","priceChange":"0.68400000","priceChangePercent":"11.781","weightedAvgPrice":"6.28514201","prevClosePrice":"5.80800000","lastPrice":"6.49000000","lastQty":"693.30000000","bidPrice":"6.48900000","bidQty":"1597.10000000","askPrice":"6.49300000","askQty":"150.90000000","openPrice":"5.80600000","highPrice":"6.63600000","lowPrice":"5.64800000","volume":"7201752.00000000","quoteVolume":"45264034.07670000","openTime":1761182081128,"closeTime":1761268481128,"firstId":1691289,"lastId":1716620,"count":25332},{"symbol":"AEVOUSDC","priceChange":"0.00170000","priceChangePercent":"2.760","weightedAvgPrice":"0.06274576","prevClosePrice":"0.06200000","lastPrice":"0.06330000","lastQty":"79.50000000","bidPrice":"0.06310000","bidQty":"19002.37000000","askPrice":"0.06330000","askQty":"22132.40000000","openPrice":"0.06160000","highPrice":"0.06380000","lowPrice":"0.06160000","volume":"1002079.95000000","quoteVolume":"62876.26314200","openTime":1761182081101,"closeTime":1761268481101,"firstId":34556,"lastId":35079,"count":524},{"symbol":"MEUSDC","priceChange":"-0.00100000","priceChangePercent":"-0.231","weightedAvgPrice":"0.43174724","prevClosePrice":"0.42100000","lastPrice":"0.43100000","lastQty":"234.74000000","bidPrice":"0.43000000","bidQty":"294.00000000","askPrice":"0.43200000","askQty":"163.38000000","openPrice":"0.43200000","highPrice":"0.43700000","lowPrice":"0.41200000","volume":"4768.72000000","quoteVolume":"2058.88168000","openTime":1761182078103,"closeTime":1761268478103,"firstId":1876,"lastId":1927,"count":52},{"symbol":"SNXUSDC","priceChange":"-0.04400000","priceChangePercent":"-3.379","weightedAvgPrice":"1.28165010","prevClosePrice":"1.30200000","lastPrice":"1.25800000","lastQty":"328.10000000","bidPrice":"1.25600000","bidQty":"2452.90000000","askPrice":"1.25800000","askQty":"4866.20000000","openPrice":"1.30200000","highPrice":"1.32600000","lowPrice":"1.23500000","volume":"633044.80000000","quoteVolume":"811341.93390000","openTime":1761182081845,"closeTime":1761268481845,"firstId":252233,"lastId":255577,"count":3345},{"symbol":"EDENUSDT","priceChange":"0.00780000","priceChangePercent":"5.891","weightedAvgPrice":"0.13582598","prevClosePrice":"0.13250000","lastPrice":"0.14020000","lastQty":"1022.10000000","bidPrice":"0.14020000","bidQty":"5598.00000000","askPrice":"0.14030000","askQty":"9909.80000000","openPrice":"0.13240000","highPrice":"0.14070000","lowPrice":"0.13140000","volume":"33329967.30000000","quoteVolume":"4527075.44064000","openTime":1761182077887,"closeTime":1761268477887,"firstId":7921536,"lastId":7958675,"count":37140},{"symbol":"EDENUSDC","priceChange":"0.00770000","priceChangePercent":"5.807","weightedAvgPrice":"0.13571088","prevClosePrice":"0.13290000","lastPrice":"0.14030000","lastQty":"1081.20000000","bidPrice":"0.14010000","bidQty":"2712.60000000","askPrice":"0.14040000","askQty":"2081.20000000","openPrice":"0.13260000","highPrice":"0.14050000","lowPrice":"0.13150000","volume":"1994331.10000000","quoteVolume":"270652.42561000","openTime":1761182051136,"closeTime":1761268451136,"firstId":337789,"lastId":339340,"count":1552},{"symbol":"EDENBNB","priceChange":"-0.00000040","priceChangePercent":"-0.326","weightedAvgPrice":"0.00012281","prevClosePrice":"0.00012200","lastPrice":"0.00012240","lastQty":"306.30000000","bidPrice":"0.00012240","bidQty":"48750.80000000","askPrice":"0.00012450","askQty":"424.90000000","openPrice":"0.00012280","highPrice":"0.00012550","lowPrice":"0.00011950","volume":"19428.00000000","quoteVolume":"2.38591155","openTime":1761182065625,"closeTime":1761268465625,"firstId":14927,"lastId":14968,"count":42},{"symbol":"EDENFDUSD","priceChange":"-0.00030000","priceChangePercent":"-0.213","weightedAvgPrice":"0.13524959","prevClosePrice":"0.13000000","lastPrice":"0.14050000","lastQty":"711.80000000","bidPrice":"0.13490000","bidQty":"4540.10000000","askPrice":"0.15080000","askQty":"416.30000000","openPrice":"0.14080000","highPrice":"0.14080000","lowPrice":"0.13330000","volume":"2969.70000000","quoteVolume":"401.65072000","openTime":1761182083134,"closeTime":1761268483134,"firstId":14036,"lastId":14040,"count":5},{"symbol":"EDENTRY","priceChange":"0.31000000","priceChangePercent":"5.556","weightedAvgPrice":"5.71247243","prevClosePrice":"5.58000000","lastPrice":"5.89000000","lastQty":"7968.20000000","bidPrice":"5.88000000","bidQty":"23868.80000000","askPrice":"5.90000000","askQty":"144525.30000000","openPrice":"5.58000000","highPrice":"5.91000000","lowPrice":"5.52000000","volume":"8131155.60000000","quoteVolume":"46449002.22700000","openTime":1761182078263,"closeTime":1761268478263,"firstId":980277,"lastId":984470,"count":4194},{"symbol":"NOMFDUSD","priceChange":"0.00025000","priceChangePercent":"1.227","weightedAvgPrice":"0.02070499","prevClosePrice":"0.01970000","lastPrice":"0.02063000","lastQty":"1066.00000000","bidPrice":"0.02076000","bidQty":"85221.00000000","askPrice":"0.02095000","askQty":"334916.00000000","openPrice":"0.02038000","highPrice":"0.02079000","lowPrice":"0.02004000","volume":"451333.00000000","quoteVolume":"9344.84603000","openTime":1761182056793,"closeTime":1761268456793,"firstId":10915,"lastId":10947,"count":33},{"symbol":"NOMTRY","priceChange":"0.03300000","priceChangePercent":"3.933","weightedAvgPrice":"0.86383683","prevClosePrice":"0.83900000","lastPrice":"0.87200000","lastQty":"2821.00000000","bidPrice":"0.87100000","bidQty":"146820.00000000","askPrice":"0.87400000","askQty":"146820.00000000","openPrice":"0.83900000","highPrice":"0.87800000","lowPrice":"0.83500000","volume":"12085472.00000000","quoteVolume":"10439875.81700000","openTime":1761182056022,"closeTime":1761268456022,"firstId":349549,"lastId":350404,"count":856},{"symbol":"NOMUSDC","priceChange":"0.00067000","priceChangePercent":"3.330","weightedAvgPrice":"0.02041804","prevClosePrice":"0.02004000","lastPrice":"0.02079000","lastQty":"481.00000000","bidPrice":"0.02075000","bidQty":"24096.00000000","askPrice":"0.02079000","askQty":"17498.00000000","openPrice":"0.02012000","highPrice":"0.02090000","lowPrice":"0.01989000","volume":"7181885.00000000","quoteVolume":"146639.99041000","openTime":1761182077388,"closeTime":1761268477388,"firstId":139252,"lastId":140799,"count":1548},{"symbol":"NOMUSDT","priceChange":"0.00068000","priceChangePercent":"3.385","weightedAvgPrice":"0.02046426","prevClosePrice":"0.02005000","lastPrice":"0.02077000","lastQty":"1227.00000000","bidPrice":"0.02076000","bidQty":"11063.00000000","askPrice":"0.02078000","askQty":"154031.00000000","openPrice":"0.02009000","highPrice":"0.02094000","lowPrice":"0.01988000","volume":"55411510.00000000","quoteVolume":"1133955.73760000","openTime":1761182081202,"closeTime":1761268481202,"firstId":1524175,"lastId":1532418,"count":8244},{"symbol":"2ZUSDT","priceChange":"0.00923000","priceChangePercent":"4.039","weightedAvgPrice":"0.23301391","prevClosePrice":"0.22849000","lastPrice":"0.23776000","lastQty":"1287.00000000","bidPrice":"0.23774000","bidQty":"523.00000000","askPrice":"0.23775000","askQty":"735.00000000","openPrice":"0.22853000","highPrice":"0.23882000","lowPrice":"0.22552000","volume":"35570724.00000000","quoteVolume":"8288473.50055000","openTime":1761182083340,"closeTime":1761268483340,"firstId":19953611,"lastId":20194744,"count":241134},{"symbol":"2ZUSDC","priceChange":"0.00933000","priceChangePercent":"4.084","weightedAvgPrice":"0.23317492","prevClosePrice":"0.22854000","lastPrice":"0.23780000","lastQty":"24.00000000","bidPrice":"0.23767000","bidQty":"200.00000000","askPrice":"0.23784000","askQty":"73.00000000","openPrice":"0.22847000","highPrice":"0.23882000","lowPrice":"0.22560000","volume":"4431224.00000000","quoteVolume":"1033250.31043000","openTime":1761182083321,"closeTime":1761268483321,"firstId":838059,"lastId":857425,"count":19367},{"symbol":"2ZBNB","priceChange":"-0.00000468","priceChangePercent":"-2.212","weightedAvgPrice":"0.00021033","prevClosePrice":"0.00021014","lastPrice":"0.00020687","lastQty":"375.00000000","bidPrice":"0.00020868","bidQty":"1298.00000000","askPrice":"0.00020987","askQty":"4182.00000000","openPrice":"0.00021155","highPrice":"0.00021466","lowPrice":"0.00020275","volume":"54587.00000000","quoteVolume":"11.48101927","openTime":1761182081619,"closeTime":1761268481619,"firstId":13652,"lastId":13757,"count":106},{"symbol":"2ZFDUSD","priceChange":"0.00798000","priceChangePercent":"3.470","weightedAvgPrice":"0.23424321","prevClosePrice":"0.22815000","lastPrice":"0.23792000","lastQty":"825.00000000","bidPrice":"0.23796000","bidQty":"1155.00000000","askPrice":"0.23836000","askQty":"879.00000000","openPrice":"0.22994000","highPrice":"0.23894000","lowPrice":"0.22840000","volume":"103930.00000000","quoteVolume":"24344.89647000","openTime":1761182082441,"closeTime":1761268482441,"firstId":73908,"lastId":74096,"count":189},{"symbol":"2ZTRY","priceChange":"0.39000000","priceChangePercent":"4.063","weightedAvgPrice":"9.80044777","prevClosePrice":"9.60400000","lastPrice":"9.99000000","lastQty":"2.00000000","bidPrice":"9.98800000","bidQty":"1683.00000000","askPrice":"9.99200000","askQty":"2.00000000","openPrice":"9.60000000","highPrice":"10.03200000","lowPrice":"9.48400000","volume":"1755600.00000000","quoteVolume":"17205666.11000000","openTime":1761182083307,"closeTime":1761268483307,"firstId":849809,"lastId":861699,"count":11891},{"symbol":"TRUMPJPY","priceChange":"13.00000000","priceChangePercent":"1.474","weightedAvgPrice":"889.00861910","prevClosePrice":"870.00000000","lastPrice":"895.00000000","lastQty":"0.16830000","bidPrice":"895.00000000","bidQty":"50.67740000","askPrice":"900.00000000","askQty":"0.16740000","openPrice":"882.00000000","highPrice":"919.00000000","lowPrice":"882.00000000","volume":"256.27960000","quoteVolume":"227834.77330000","openTime":1761182080757,"closeTime":1761268480757,"firstId":3701,"lastId":3753,"count":53},{"symbol":"MORPHOUSDT","priceChange":"0.07700000","priceChangePercent":"4.169","weightedAvgPrice":"1.87506588","prevClosePrice":"1.84800000","lastPrice":"1.92400000","lastQty":"228.92000000","bidPrice":"1.92400000","bidQty":"2772.58000000","askPrice":"1.92500000","askQty":"1331.44000000","openPrice":"1.84700000","highPrice":"1.92900000","lowPrice":"1.83100000","volume":"2291437.74000000","quoteVolume":"4296596.72010000","openTime":1761182082291,"closeTime":1761268482291,"firstId":7932496,"lastId":7970113,"count":37618},{"symbol":"MORPHOUSDC","priceChange":"0.07300000","priceChangePercent":"3.948","weightedAvgPrice":"1.87498321","prevClosePrice":"1.84800000","lastPrice":"1.92200000","lastQty":"6.18000000","bidPrice":"1.92400000","bidQty":"336.64000000","askPrice":"1.92600000","askQty":"362.69000000","openPrice":"1.84900000","highPrice":"1.92900000","lowPrice":"1.83100000","volume":"227249.49000000","quoteVolume":"426088.97887000","openTime":1761182081061,"closeTime":1761268481061,"firstId":210056,"lastId":214965,"count":4910},{"symbol":"MORPHOBNB","priceChange":"-0.00000800","priceChangePercent":"-0.469","weightedAvgPrice":"0.00168116","prevClosePrice":"0.00169100","lastPrice":"0.00169900","lastQty":"45.77000000","bidPrice":"0.00169100","bidQty":"355.62000000","askPrice":"0.00169500","askQty":"184.13000000","openPrice":"0.00170700","highPrice":"0.00172400","lowPrice":"0.00163400","volume":"6417.29000000","quoteVolume":"10.78847217","openTime":1761182080060,"closeTime":1761268480060,"firstId":8749,"lastId":8848,"count":100},{"symbol":"MORPHOFDUSD","priceChange":"0.07600000","priceChangePercent":"4.106","weightedAvgPrice":"1.87693255","prevClosePrice":"1.83900000","lastPrice":"1.92700000","lastQty":"5.72000000","bidPrice":"1.92600000","bidQty":"342.33000000","askPrice":"1.93000000","askQty":"133.01000000","openPrice":"1.85100000","highPrice":"1.93200000","lowPrice":"1.83900000","volume":"6123.39000000","quoteVolume":"11493.18999000","openTime":1761182079024,"closeTime":1761268479024,"firstId":11574,"lastId":11717,"count":144},{"symbol":"MORPHOTRY","priceChange":"2.96000000","priceChangePercent":"3.815","weightedAvgPrice":"78.90494424","prevClosePrice":"77.12000000","lastPrice":"80.54000000","lastQty":"1226.64000000","bidPrice":"80.79000000","bidQty":"200.00000000","askPrice":"80.90000000","askQty":"129.06000000","openPrice":"77.58000000","highPrice":"81.00000000","lowPrice":"76.93000000","volume":"80525.94000000","quoteVolume":"6353894.80590000","openTime":1761182081116,"closeTime":1761268481116,"firstId":215739,"lastId":216299,"count":561},{"symbol":"ASTERUSDT","priceChange":"0.17100000","priceChangePercent":"17.813","weightedAvgPrice":"1.04837929","prevClosePrice":"0.95900000","lastPrice":"1.13100000","lastQty":"9435.55000000","bidPrice":"1.13100000","bidQty":"14506.00000000","askPrice":"1.13200000","askQty":"38045.94000000","openPrice":"0.96000000","highPrice":"1.14500000","lowPrice":"0.95200000","volume":"177036393.45000000","quoteVolume":"185601288.55868000","openTime":1761182083344,"closeTime":1761268483344,"firstId":9539261,"lastId":9865746,"count":326486},{"symbol":"ASTERUSDC","priceChange":"0.17100000","priceChangePercent":"17.813","weightedAvgPrice":"1.05237075","prevClosePrice":"0.96000000","lastPrice":"1.13100000","lastQty":"3181.21000000","bidPrice":"1.13100000","bidQty":"2002.55000000","askPrice":"1.13200000","askQty":"6618.08000000","openPrice":"0.96000000","highPrice":"1.14700000","lowPrice":"0.95300000","volume":"26011046.32000000","quoteVolume":"27373264.42454000","openTime":1761182083345,"closeTime":1761268483345,"firstId":1920494,"lastId":1982364,"count":61871},{"symbol":"ASTERTRY","priceChange":"7.14000000","priceChangePercent":"17.700","weightedAvgPrice":"44.65424185","prevClosePrice":"40.37000000","lastPrice":"47.48000000","lastQty":"0.30000000","bidPrice":"47.51000000","bidQty":"71.98000000","askPrice":"47.53000000","askQty":"3113.18000000","openPrice":"40.34000000","highPrice":"48.05000000","lowPrice":"40.02000000","volume":"4732156.88000000","quoteVolume":"211310877.76850000","openTime":1761182083332,"closeTime":1761268483332,"firstId":886517,"lastId":930441,"count":43925},{"symbol":"WALUSDT","priceChange":"0.01730000","priceChangePercent":"7.594","weightedAvgPrice":"0.25389149","prevClosePrice":"0.22770000","lastPrice":"0.24510000","lastQty":"5000.00000000","bidPrice":"0.24500000","bidQty":"108235.30000000","askPrice":"0.24510000","askQty":"105248.00000000","openPrice":"0.22780000","highPrice":"0.27610000","lowPrice":"0.22630000","volume":"10010045175.50000000","quoteVolume":"2541465301.79943000","openTime":1761182083263,"closeTime":1761268483263,"firstId":6581137,"lastId":11721630,"count":5140494},{"symbol":"WALUSDC","priceChange":"0.01730000","priceChangePercent":"7.591","weightedAvgPrice":"0.25323663","prevClosePrice":"0.22800000","lastPrice":"0.24520000","lastQty":"328.10000000","bidPrice":"0.24520000","bidQty":"2954.80000000","askPrice":"0.24530000","askQty":"2000.00000000","openPrice":"0.22790000","highPrice":"0.27580000","lowPrice":"0.22640000","volume":"85455289.40000000","quoteVolume":"21640409.42187000","openTime":1761182082181,"closeTime":1761268482181,"firstId":774520,"lastId":1022623,"count":248104},{"symbol":"WALBNB","priceChange":"0.00000700","priceChangePercent":"3.340","weightedAvgPrice":"0.00022722","prevClosePrice":"0.00021090","lastPrice":"0.00021660","lastQty":"357.40000000","bidPrice":"0.00021560","bidQty":"939.10000000","askPrice":"0.00021740","askQty":"1014.50000000","openPrice":"0.00020960","highPrice":"0.00025200","lowPrice":"0.00020870","volume":"1479662.30000000","quoteVolume":"336.20568273","openTime":1761182081333,"closeTime":1761268481333,"firstId":16134,"lastId":18886,"count":2753},{"symbol":"WALFDUSD","priceChange":"0.01710000","priceChangePercent":"7.493","weightedAvgPrice":"0.25045175","prevClosePrice":"0.22860000","lastPrice":"0.24530000","lastQty":"40.70000000","bidPrice":"0.24560000","bidQty":"40.70000000","askPrice":"0.24640000","askQty":"28909.90000000","openPrice":"0.22820000","highPrice":"0.27670000","lowPrice":"0.22760000","volume":"2005480.00000000","quoteVolume":"502275.98036000","openTime":1761182081993,"closeTime":1761268481993,"firstId":48943,"lastId":51013,"count":2071},{"symbol":"WALTRY","priceChange":"0.69000000","priceChangePercent":"7.195","weightedAvgPrice":"10.73021772","prevClosePrice":"9.55000000","lastPrice":"10.28000000","lastQty":"40.70000000","bidPrice":"10.30000000","bidQty":"40.70000000","askPrice":"10.31000000","askQty":"6763.20000000","openPrice":"9.59000000","highPrice":"11.59000000","lowPrice":"9.53000000","volume":"4511369.70000000","quoteVolume":"48407979.10000000","openTime":1761182080971,"closeTime":1761268480971,"firstId":153035,"lastId":161752,"count":8718},{"symbol":"EULUSDT","priceChange":"-0.02600000","priceChangePercent":"-0.350","weightedAvgPrice":"7.39857342","prevClosePrice":"7.41800000","lastPrice":"7.39200000","lastQty":"4.76000000","bidPrice":"7.39100000","bidQty":"4.76000000","askPrice":"7.39200000","askQty":"15.25000000","openPrice":"7.41800000","highPrice":"7.68400000","lowPrice":"7.09100000","volume":"827221.38000000","quoteVolume":"6120258.11803000","openTime":1761182078356,"closeTime":1761268478356,"firstId":1895648,"lastId":2059170,"count":163523},{"symbol":"EULUSDC","priceChange":"-0.02200000","priceChangePercent":"-0.296","weightedAvgPrice":"7.40846327","prevClosePrice":"7.42600000","lastPrice":"7.39900000","lastQty":"118.39000000","bidPrice":"7.39300000","bidQty":"3.85000000","askPrice":"7.39800000","askQty":"3.88000000","openPrice":"7.42100000","highPrice":"7.69100000","lowPrice":"7.09800000","volume":"147126.76000000","quoteVolume":"1089983.19719000","openTime":1761182067298,"closeTime":1761268467298,"firstId":371820,"lastId":393478,"count":21659},{"symbol":"EULFDUSD","priceChange":"-0.03500000","priceChangePercent":"-0.472","weightedAvgPrice":"7.39954523","prevClosePrice":"7.41700000","lastPrice":"7.38300000","lastQty":"3.85000000","bidPrice":"7.40200000","bidQty":"33.84000000","askPrice":"7.42000000","askQty":"3.99000000","openPrice":"7.41800000","highPrice":"7.70400000","lowPrice":"7.12200000","volume":"3040.47000000","quoteVolume":"22498.09529000","openTime":1761182077610,"closeTime":1761268477610,"firstId":21133,"lastId":21426,"count":294},{"symbol":"EULBNB","priceChange":"-0.00034600","priceChangePercent":"-5.064","weightedAvgPrice":"0.00669561","prevClosePrice":"0.00688200","lastPrice":"0.00648600","lastQty":"11.14000000","bidPrice":"0.00650200","bidQty":"43.10000000","askPrice":"0.00650900","askQty":"23.93000000","openPrice":"0.00683200","highPrice":"0.00698700","lowPrice":"0.00640700","volume":"2946.26000000","quoteVolume":"19.72701399","openTime":1761182053076,"closeTime":1761268453076,"firstId":7763,"lastId":8037,"count":275},{"symbol":"EULTRY","priceChange":"-1.60000000","priceChangePercent":"-0.512","weightedAvgPrice":"310.26463025","prevClosePrice":"311.50000000","lastPrice":"310.60000000","lastQty":"9.42000000","bidPrice":"310.40000000","bidQty":"9.42000000","askPrice":"310.70000000","askQty":"9.42000000","openPrice":"312.20000000","highPrice":"323.10000000","lowPrice":"298.40000000","volume":"83868.70000000","quoteVolume":"26021491.19500000","openTime":1761182072138,"closeTime":1761268472138,"firstId":377865,"lastId":384098,"count":6234},{"symbol":"ENSOUSDT","priceChange":"0.09600000","priceChangePercent":"6.316","weightedAvgPrice":"1.54667479","prevClosePrice":"1.52100000","lastPrice":"1.61600000","lastQty":"605.76000000","bidPrice":"1.61500000","bidQty":"305.08000000","askPrice":"1.61700000","askQty":"1633.46000000","openPrice":"1.52000000","highPrice":"1.61700000","lowPrice":"1.49500000","volume":"3327271.43000000","quoteVolume":"5146206.85193000","openTime":1761182082077,"closeTime":1761268482077,"firstId":2572976,"lastId":2613609,"count":40634},{"symbol":"ENSOUSDC","priceChange":"0.09300000","priceChangePercent":"6.110","weightedAvgPrice":"1.55462758","prevClosePrice":"1.52100000","lastPrice":"1.61500000","lastQty":"759.72000000","bidPrice":"1.61500000","bidQty":"41.24000000","askPrice":"1.61600000","askQty":"3.50000000","openPrice":"1.52200000","highPrice":"1.61500000","lowPrice":"1.49800000","volume":"214790.08000000","quoteVolume":"333918.58220000","openTime":1761182081976,"closeTime":1761268481976,"firstId":273404,"lastId":278355,"count":4952},{"symbol":"ENSOFDUSD","priceChange":"0.08200000","priceChangePercent":"5.409","weightedAvgPrice":"1.55359106","prevClosePrice":"1.52200000","lastPrice":"1.59800000","lastQty":"6.27000000","bidPrice":"1.61700000","bidQty":"6.19000000","askPrice":"1.62700000","askQty":"61.84000000","openPrice":"1.51600000","highPrice":"1.59900000","lowPrice":"1.50500000","volume":"90840.44000000","quoteVolume":"141128.89511000","openTime":1761182081050,"closeTime":1761268481050,"firstId":52826,"lastId":53429,"count":604},{"symbol":"ENSOBNB","priceChange":"-0.00000200","priceChangePercent":"-0.142","weightedAvgPrice":"0.00139385","prevClosePrice":"0.00140300","lastPrice":"0.00141100","lastQty":"26.28000000","bidPrice":"0.00142100","bidQty":"148.81000000","askPrice":"0.00142200","askQty":"462.92000000","openPrice":"0.00141300","highPrice":"0.00144400","lowPrice":"0.00134500","volume":"38086.05000000","quoteVolume":"53.08633460","openTime":1761182081050,"closeTime":1761268481050,"firstId":38643,"lastId":39226,"count":584},{"symbol":"ENSOTRY","priceChange":"3.80000000","priceChangePercent":"5.938","weightedAvgPrice":"65.13055353","prevClosePrice":"64.00000000","lastPrice":"67.80000000","lastQty":"273.45000000","bidPrice":"67.80000000","bidQty":"429.24000000","askPrice":"67.90000000","askQty":"680.90000000","openPrice":"64.00000000","highPrice":"67.80000000","lowPrice":"63.00000000","volume":"948660.94000000","quoteVolume":"61786812.13100000","openTime":1761182083279,"closeTime":1761268483279,"firstId":544899,"lastId":551208,"count":6310},{"symbol":"YBUSDT","priceChange":"0.08950000","priceChangePercent":"21.089","weightedAvgPrice":"0.47527551","prevClosePrice":"0.42430000","lastPrice":"0.51390000","lastQty":"49.30000000","bidPrice":"0.51390000","bidQty":"39.00000000","askPrice":"0.51400000","askQty":"698.80000000","openPrice":"0.42440000","highPrice":"0.52270000","lowPrice":"0.41890000","volume":"120030288.60000000","quoteVolume":"57047456.52069000","openTime":1761182083361,"closeTime":1761268483361,"firstId":3160981,"lastId":3884824,"count":723844},{"symbol":"YBUSDC","priceChange":"0.08970000","priceChangePercent":"21.146","weightedAvgPrice":"0.47684360","prevClosePrice":"0.42460000","lastPrice":"0.51390000","lastQty":"146.70000000","bidPrice":"0.51370000","bidQty":"741.50000000","askPrice":"0.51410000","askQty":"97.80000000","openPrice":"0.42420000","highPrice":"0.52290000","lowPrice":"0.41910000","volume":"12072129.40000000","quoteVolume":"5756517.58873000","openTime":1761182083380,"closeTime":1761268483380,"firstId":407792,"lastId":460341,"count":52550},{"symbol":"YBBNB","priceChange":"0.00005940","priceChangePercent":"15.172","weightedAvgPrice":"0.00042822","prevClosePrice":"0.00039110","lastPrice":"0.00045090","lastQty":"95.40000000","bidPrice":"0.00045230","bidQty":"38.90000000","askPrice":"0.00045280","askQty":"709.30000000","openPrice":"0.00039150","highPrice":"0.00047660","lowPrice":"0.00038690","volume":"535780.80000000","quoteVolume":"229.43298720","openTime":1761182082361,"closeTime":1761268482361,"firstId":31457,"lastId":34789,"count":3333},{"symbol":"YBFDUSD","priceChange":"0.08910000","priceChangePercent":"20.980","weightedAvgPrice":"0.46615099","prevClosePrice":"0.42130000","lastPrice":"0.51380000","lastQty":"19.50000000","bidPrice":"0.51520000","bidQty":"19.50000000","askPrice":"0.51720000","askQty":"1275.30000000","openPrice":"0.42470000","highPrice":"0.55230000","lowPrice":"0.42470000","volume":"410612.40000000","quoteVolume":"191407.37631000","openTime":1761182082185,"closeTime":1761268482185,"firstId":59665,"lastId":62892,"count":3228},{"symbol":"YBTRY","priceChange":"3.78000000","priceChangePercent":"21.188","weightedAvgPrice":"19.96458492","prevClosePrice":"17.82000000","lastPrice":"21.62000000","lastQty":"0.60000000","bidPrice":"21.60000000","bidQty":"38.90000000","askPrice":"21.61000000","askQty":"1298.80000000","openPrice":"17.84000000","highPrice":"21.97000000","lowPrice":"17.61000000","volume":"19310943.40000000","quoteVolume":"385534969.34600000","openTime":1761182083381,"closeTime":1761268483381,"firstId":588089,"lastId":779244,"count":191156},{"symbol":"ZBTUSDT","priceChange":"0.01990000","priceChangePercent":"7.755","weightedAvgPrice":"0.27049614","prevClosePrice":"0.25660000","lastPrice":"0.27650000","lastQty":"1348.80000000","bidPrice":"0.27640000","bidQty":"3688.40000000","askPrice":"0.27650000","askQty":"1850.00000000","openPrice":"0.25660000","highPrice":"0.28220000","lowPrice":"0.25510000","volume":"47601325.40000000","quoteVolume":"12875974.70813000","openTime":1761182082158,"closeTime":1761268482158,"firstId":2713598,"lastId":2809215,"count":95618},{"symbol":"ZBTUSDC","priceChange":"0.01950000","priceChangePercent":"7.588","weightedAvgPrice":"0.26845153","prevClosePrice":"0.25680000","lastPrice":"0.27650000","lastQty":"19.90000000","bidPrice":"0.27640000","bidQty":"4460.70000000","askPrice":"0.27660000","askQty":"19.90000000","openPrice":"0.25700000","highPrice":"0.28250000","lowPrice":"0.25530000","volume":"5347796.50000000","quoteVolume":"1435624.16116000","openTime":1761182080221,"closeTime":1761268480221,"firstId":309801,"lastId":323127,"count":13327},{"symbol":"ZBTBNB","priceChange":"0.00000710","priceChangePercent":"3.002","weightedAvgPrice":"0.00024520","prevClosePrice":"0.00023680","lastPrice":"0.00024360","lastQty":"140.00000000","bidPrice":"0.00024350","bidQty":"70.00000000","askPrice":"0.00024370","askQty":"3032.80000000","openPrice":"0.00023650","highPrice":"0.00025360","lowPrice":"0.00023650","volume":"191582.40000000","quoteVolume":"46.97600003","openTime":1761182081313,"closeTime":1761268481313,"firstId":5134,"lastId":7040,"count":1907},{"symbol":"ZBTFDUSD","priceChange":"0.01550000","priceChangePercent":"5.941","weightedAvgPrice":"0.26772205","prevClosePrice":"0.25360000","lastPrice":"0.27640000","lastQty":"70.00000000","bidPrice":"0.27680000","bidQty":"140.00000000","askPrice":"0.27740000","askQty":"140.00000000","openPrice":"0.26090000","highPrice":"0.28190000","lowPrice":"0.26090000","volume":"47788.60000000","quoteVolume":"12794.06175000","openTime":1761182083151,"closeTime":1761268483151,"firstId":3480,"lastId":3637,"count":158},{"symbol":"ZBTTRY","priceChange":"0.83000000","priceChangePercent":"7.692","weightedAvgPrice":"11.38032112","prevClosePrice":"10.79000000","lastPrice":"11.62000000","lastQty":"869.50000000","bidPrice":"11.61000000","bidQty":"22243.00000000","askPrice":"11.62000000","askQty":"5192.90000000","openPrice":"10.79000000","highPrice":"11.84000000","lowPrice":"10.73000000","volume":"13405070.90000000","quoteVolume":"152554011.45000000","openTime":1761182080354,"closeTime":1761268480354,"firstId":490561,"lastId":507618,"count":17058},{"symbol":"TURTLEUSDT","priceChange":"-0.01350000","priceChangePercent":"-7.337","weightedAvgPrice":"0.17951833","prevClosePrice":"0.18380000","lastPrice":"0.17050000","lastQty":"327.80000000","bidPrice":"0.17060000","bidQty":"2335.50000000","askPrice":"0.17070000","askQty":"1935.90000000","openPrice":"0.18400000","highPrice":"0.20900000","lowPrice":"0.15320000","volume":"306925415.70000000","quoteVolume":"55098737.78710000","openTime":1761182083350,"closeTime":1761268483350,"firstId":691406,"lastId":1242568,"count":551163},{"symbol":"TURTLEUSDC","priceChange":"-0.01330000","priceChangePercent":"-7.224","weightedAvgPrice":"0.18109941","prevClosePrice":"0.18420000","lastPrice":"0.17080000","lastQty":"4284.90000000","bidPrice":"0.17070000","bidQty":"4990.80000000","askPrice":"0.17080000","askQty":"18863.20000000","openPrice":"0.18410000","highPrice":"0.20880000","lowPrice":"0.15290000","volume":"37409499.70000000","quoteVolume":"6774838.28155000","openTime":1761182083092,"closeTime":1761268483092,"firstId":86002,"lastId":171336,"count":85335},{"symbol":"TURTLEBNB","priceChange":"-0.00001930","priceChangePercent":"-11.488","weightedAvgPrice":"0.00016112","prevClosePrice":"0.00017030","lastPrice":"0.00014870","lastQty":"67.70000000","bidPrice":"0.00015000","bidQty":"3904.20000000","askPrice":"0.00015040","askQty":"585.60000000","openPrice":"0.00016800","highPrice":"0.00018610","lowPrice":"0.00012650","volume":"825853.70000000","quoteVolume":"133.06564311","openTime":1761182083059,"closeTime":1761268483059,"firstId":4263,"lastId":6130,"count":1868},{"symbol":"TURTLEFDUSD","priceChange":"-0.01370000","priceChangePercent":"-7.462","weightedAvgPrice":"0.18070580","prevClosePrice":"0.18480000","lastPrice":"0.16990000","lastQty":"373.70000000","bidPrice":"0.17080000","bidQty":"1123.20000000","askPrice":"0.17100000","askQty":"11588.00000000","openPrice":"0.18360000","highPrice":"0.20900000","lowPrice":"0.15440000","volume":"861689.10000000","quoteVolume":"155712.22062000","openTime":1761182083308,"closeTime":1761268483308,"firstId":2164,"lastId":4640,"count":2477},{"symbol":"TURTLETRY","priceChange":"-0.55000000","priceChangePercent":"-7.115","weightedAvgPrice":"7.61740187","prevClosePrice":"7.73000000","lastPrice":"7.18000000","lastQty":"1541.20000000","bidPrice":"7.17000000","bidQty":"10712.50000000","askPrice":"7.18000000","askQty":"3561.40000000","openPrice":"7.73000000","highPrice":"8.76000000","lowPrice":"6.45000000","volume":"126999319.30000000","quoteVolume":"967404852.84700000","openTime":1761182083061,"closeTime":1761268483061,"firstId":119206,"lastId":245016,"count":125811}]' - headers: - Access-Control-Allow-Methods: - - GET, HEAD, OPTIONS - Access-Control-Allow-Origin: - - '*' - Cache-Control: - - no-cache, no-store, must-revalidate - Connection: - - keep-alive - Content-Length: - - '262289' - Content-Security-Policy: - - default-src 'self' - Content-Type: - - application/json;charset=UTF-8 - Date: - - Fri, 24 Oct 2025 01:14:44 GMT - Expires: - - '0' - Pragma: - - no-cache - Server: - - nginx - Strict-Transport-Security: - - max-age=31536000; includeSubdomains - X-Content-Security-Policy: - - default-src 'self' - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-WebKit-CSP: - - default-src 'self' - X-Xss-Protection: - - 1; mode=block - content-encoding: - - gzip - x-mbx-used-weight: - - '210' - x-mbx-used-weight-1m: - - '210' - x-mbx-uuid: - - 7345e43c-85a9-4d39-8c5d-27aa71853b44 - status: - code: 200 - message: OK -- request: - body: '' - headers: - accept: - - '*/*' - accept-encoding: - - gzip, deflate - connection: - - keep-alive - host: - - testserver - user-agent: - - testclient - method: GET - uri: http://testserver/charts/top-losers - response: - body: - string: '{"data":[{"symbol":"TROYUSDC","priceChange":"-0.00006100","priceChangePercent":"-48.413","weightedAvgPrice":"0.00014143","prevClosePrice":"0.00000000","lastPrice":"0.00006500","lastQty":"512757.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00012600","highPrice":"0.00020500","lowPrice":"0.00006100","volume":"3339535203.00000000","quoteVolume":"472310.04547600","openTime":1759066076337,"closeTime":1759152476337,"firstId":341201,"lastId":345201,"count":4001},{"symbol":"SLFUSDC","priceChange":"-0.01480000","priceChangePercent":"-42.407","weightedAvgPrice":"0.03286286","prevClosePrice":"0.00000000","lastPrice":"0.02010000","lastQty":"1475.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03490000","highPrice":"0.05190000","lowPrice":"0.01560000","volume":"26084278.30000000","quoteVolume":"857204.09236000","openTime":1759066076337,"closeTime":1759152476337,"firstId":708769,"lastId":714793,"count":6025},{"symbol":"BNXUSDC","priceChange":"-0.21780000","priceChangePercent":"-10.911","weightedAvgPrice":"1.94093745","prevClosePrice":"0.00000000","lastPrice":"1.77830000","lastQty":"50.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.99610000","highPrice":"2.12000000","lowPrice":"1.71320000","volume":"393136.90000000","quoteVolume":"763054.13320000","openTime":1759066076337,"closeTime":1759152476337,"firstId":217707,"lastId":221707,"count":4001},{"symbol":"TURTLEUSDC","priceChange":"-0.01330000","priceChangePercent":"-7.224","weightedAvgPrice":"0.18109941","prevClosePrice":"0.18420000","lastPrice":"0.17080000","lastQty":"4284.90000000","bidPrice":"0.17070000","bidQty":"4990.80000000","askPrice":"0.17080000","askQty":"18863.20000000","openPrice":"0.18410000","highPrice":"0.20880000","lowPrice":"0.15290000","volume":"37409499.70000000","quoteVolume":"6774838.28155000","openTime":1761182083092,"closeTime":1761268483092,"firstId":86002,"lastId":171336,"count":85335},{"symbol":"ZECUSDC","priceChange":"-3.70000000","priceChangePercent":"-6.218","weightedAvgPrice":"60.47966396","prevClosePrice":"0.00000000","lastPrice":"55.80000000","lastQty":"0.37400000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"59.50000000","highPrice":"91.10000000","lowPrice":"52.00000000","volume":"12935.34100000","quoteVolume":"782325.07690000","openTime":1759066076337,"closeTime":1759152476337,"firstId":521157,"lastId":523911,"count":2755},{"symbol":"AUCTIONUSDC","priceChange":"-0.30000000","priceChangePercent":"-3.713","weightedAvgPrice":"7.86667149","prevClosePrice":"8.16000000","lastPrice":"7.78000000","lastQty":"54.47000000","bidPrice":"7.78000000","bidQty":"117.06000000","askPrice":"7.80000000","askQty":"5.94000000","openPrice":"8.08000000","highPrice":"8.14000000","lowPrice":"7.64000000","volume":"34993.13000000","quoteVolume":"275279.45810000","openTime":1761182075002,"closeTime":1761268475002,"firstId":441694,"lastId":443302,"count":1609},{"symbol":"SNXUSDC","priceChange":"-0.04400000","priceChangePercent":"-3.379","weightedAvgPrice":"1.28165010","prevClosePrice":"1.30200000","lastPrice":"1.25800000","lastQty":"328.10000000","bidPrice":"1.25600000","bidQty":"2452.90000000","askPrice":"1.25800000","askQty":"4866.20000000","openPrice":"1.30200000","highPrice":"1.32600000","lowPrice":"1.23500000","volume":"633044.80000000","quoteVolume":"811341.93390000","openTime":1761182081845,"closeTime":1761268481845,"firstId":252233,"lastId":255577,"count":3345},{"symbol":"FUNUSDC","priceChange":"-0.00011000","priceChangePercent":"-2.926","weightedAvgPrice":"0.00368564","prevClosePrice":"0.00374900","lastPrice":"0.00365000","lastQty":"3307.00000000","bidPrice":"0.00364400","bidQty":"139242.00000000","askPrice":"0.00366500","askQty":"43478.00000000","openPrice":"0.00376000","highPrice":"0.00386500","lowPrice":"0.00362800","volume":"2973902.00000000","quoteVolume":"10960.73297600","openTime":1761182069653,"closeTime":1761268469653,"firstId":182549,"lastId":182742,"count":194},{"symbol":"TRXUSDC","priceChange":"-0.00910000","priceChangePercent":"-2.823","weightedAvgPrice":"0.31789642","prevClosePrice":"0.32250000","lastPrice":"0.31330000","lastQty":"2267.60000000","bidPrice":"0.31320000","bidQty":"14825.00000000","askPrice":"0.31330000","askQty":"25827.00000000","openPrice":"0.32240000","highPrice":"0.32380000","lowPrice":"0.31270000","volume":"13336232.00000000","quoteVolume":"4239540.36879000","openTime":1761182079252,"closeTime":1761268479252,"firstId":12137116,"lastId":12157082,"count":19967},{"symbol":"HOMEUSDC","priceChange":"-0.00063000","priceChangePercent":"-2.588","weightedAvgPrice":"0.02399563","prevClosePrice":"0.02440000","lastPrice":"0.02371000","lastQty":"1271.00000000","bidPrice":"0.02365000","bidQty":"2346.00000000","askPrice":"0.02367000","askQty":"2346.00000000","openPrice":"0.02434000","highPrice":"0.02459000","lowPrice":"0.02320000","volume":"7611851.00000000","quoteVolume":"182651.18630000","openTime":1761182053073,"closeTime":1761268453073,"firstId":465716,"lastId":469328,"count":3613}],"message":"Successfully - retrieved top losers data.","error":0}' - headers: - content-length: - - '5276' - content-type: - - application/json - status: - code: 200 - message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - User-Agent: - - python-requests/2.32.5 - method: GET - uri: https://data-api.binance.vision/api/v3/ticker/24hr?type=FULL - response: - body: - string: "[{\"symbol\":\"ETHBTC\",\"priceChange\":\"-0.00014000\",\"priceChangePercent\":\"-0.405\",\"weightedAvgPrice\":\"0.03459038\",\"prevClosePrice\":\"0.03458000\",\"lastPrice\":\"0.03445000\",\"lastQty\":\"4.33820000\",\"bidPrice\":\"0.03444000\",\"bidQty\":\"24.64780000\",\"askPrice\":\"0.03445000\",\"askQty\":\"3.53710000\",\"openPrice\":\"0.03459000\",\"highPrice\":\"0.03475000\",\"lowPrice\":\"0.03443000\",\"volume\":\"11867.64920000\",\"quoteVolume\":\"410.50655485\",\"openTime\":1768517266926,\"closeTime\":1768603666926,\"firstId\":521427490,\"lastId\":521467345,\"count\":39856},{\"symbol\":\"LTCBTC\",\"priceChange\":\"0.00003000\",\"priceChangePercent\":\"3.968\",\"weightedAvgPrice\":\"0.00076332\",\"prevClosePrice\":\"0.00075800\",\"lastPrice\":\"0.00078600\",\"lastQty\":\"3.16400000\",\"bidPrice\":\"0.00078600\",\"bidQty\":\"306.72200000\",\"askPrice\":\"0.00078700\",\"askQty\":\"236.86600000\",\"openPrice\":\"0.00075600\",\"highPrice\":\"0.00078800\",\"lowPrice\":\"0.00074900\",\"volume\":\"18009.32100000\",\"quoteVolume\":\"13.74687716\",\"openTime\":1768517266401,\"closeTime\":1768603666401,\"firstId\":106547324,\"lastId\":106551332,\"count\":4009},{\"symbol\":\"BNBBTC\",\"priceChange\":\"0.00006800\",\"priceChangePercent\":\"0.698\",\"weightedAvgPrice\":\"0.00977987\",\"prevClosePrice\":\"0.00974900\",\"lastPrice\":\"0.00981700\",\"lastQty\":\"0.01900000\",\"bidPrice\":\"0.00981600\",\"bidQty\":\"0.34000000\",\"askPrice\":\"0.00981700\",\"askQty\":\"17.55200000\",\"openPrice\":\"0.00974900\",\"highPrice\":\"0.00982300\",\"lowPrice\":\"0.00972200\",\"volume\":\"6093.59900000\",\"quoteVolume\":\"59.59458000\",\"openTime\":1768517266505,\"closeTime\":1768603666505,\"firstId\":281349841,\"lastId\":281369068,\"count\":19228},{\"symbol\":\"NEOBTC\",\"priceChange\":\"0.00000061\",\"priceChangePercent\":\"1.523\",\"weightedAvgPrice\":\"0.00003995\",\"prevClosePrice\":\"0.00004011\",\"lastPrice\":\"0.00004065\",\"lastQty\":\"6.32000000\",\"bidPrice\":\"0.00004100\",\"bidQty\":\"278.46000000\",\"askPrice\":\"0.00004130\",\"askQty\":\"271.91000000\",\"openPrice\":\"0.00004004\",\"highPrice\":\"0.00004110\",\"lowPrice\":\"0.00003956\",\"volume\":\"6350.66000000\",\"quoteVolume\":\"0.25368985\",\"openTime\":1768517267185,\"closeTime\":1768603667185,\"firstId\":47786921,\"lastId\":47787067,\"count\":147},{\"symbol\":\"QTUMETH\",\"priceChange\":\"0.00000450\",\"priceChangePercent\":\"1.036\",\"weightedAvgPrice\":\"0.00043149\",\"prevClosePrice\":\"0.00043550\",\"lastPrice\":\"0.00043870\",\"lastQty\":\"108.00000000\",\"bidPrice\":\"0.00043920\",\"bidQty\":\"352.90000000\",\"askPrice\":\"0.00044260\",\"askQty\":\"330.20000000\",\"openPrice\":\"0.00043420\",\"highPrice\":\"0.00043870\",\"lowPrice\":\"0.00042940\",\"volume\":\"600.40000000\",\"quoteVolume\":\"0.25906830\",\"openTime\":1768517260701,\"closeTime\":1768603660701,\"firstId\":5542993,\"lastId\":5543010,\"count\":18},{\"symbol\":\"EOSETH\",\"priceChange\":\"-0.00000100\",\"priceChangePercent\":\"-0.325\",\"weightedAvgPrice\":\"0.00029918\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00030670\",\"lastQty\":\"8.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00030770\",\"highPrice\":\"0.00032500\",\"lowPrice\":\"0.00028160\",\"volume\":\"391642.70000000\",\"quoteVolume\":\"117.17343445\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":23920853,\"lastId\":23924852,\"count\":4000},{\"symbol\":\"SNTETH\",\"priceChange\":\"0.00000231\",\"priceChangePercent\":\"15.725\",\"weightedAvgPrice\":\"0.00001396\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00001700\",\"lastQty\":\"203.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00001469\",\"highPrice\":\"0.00004538\",\"lowPrice\":\"0.00001094\",\"volume\":\"11484111.00000000\",\"quoteVolume\":\"160.35207145\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":4106153,\"lastId\":4110152,\"count\":4000},{\"symbol\":\"BNTETH\",\"priceChange\":\"-0.00001900\",\"priceChangePercent\":\"-8.574\",\"weightedAvgPrice\":\"0.00021795\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00020260\",\"lastQty\":\"466.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00022160\",\"highPrice\":\"0.00023590\",\"lowPrice\":\"0.00019450\",\"volume\":\"263070.30000000\",\"quoteVolume\":\"57.33680762\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2375783,\"lastId\":2379782,\"count\":4000},{\"symbol\":\"BCCBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"GASBTC\",\"priceChange\":\"0.00000040\",\"priceChangePercent\":\"1.843\",\"weightedAvgPrice\":\"0.00002188\",\"prevClosePrice\":\"0.00002170\",\"lastPrice\":\"0.00002210\",\"lastQty\":\"300.00000000\",\"bidPrice\":\"0.00002210\",\"bidQty\":\"47.40000000\",\"askPrice\":\"0.00002220\",\"askQty\":\"1114.40000000\",\"openPrice\":\"0.00002170\",\"highPrice\":\"0.00002210\",\"lowPrice\":\"0.00002160\",\"volume\":\"4100.50000000\",\"quoteVolume\":\"0.08972074\",\"openTime\":1768517221297,\"closeTime\":1768603621297,\"firstId\":22909512,\"lastId\":22909585,\"count\":74},{\"symbol\":\"BNBETH\",\"priceChange\":\"0.00330000\",\"priceChangePercent\":\"1.171\",\"weightedAvgPrice\":\"0.28279441\",\"prevClosePrice\":\"0.28190000\",\"lastPrice\":\"0.28500000\",\"lastQty\":\"0.01400000\",\"bidPrice\":\"0.28480000\",\"bidQty\":\"25.38200000\",\"askPrice\":\"0.28500000\",\"askQty\":\"15.62200000\",\"openPrice\":\"0.28170000\",\"highPrice\":\"0.28500000\",\"lowPrice\":\"0.28010000\",\"volume\":\"2170.22300000\",\"quoteVolume\":\"613.72692950\",\"openTime\":1768517267836,\"closeTime\":1768603667836,\"firstId\":69842559,\"lastId\":69851484,\"count\":8926},{\"symbol\":\"BTCUSDT\",\"priceChange\":\"-275.00000000\",\"priceChangePercent\":\"-0.287\",\"weightedAvgPrice\":\"95280.64637060\",\"prevClosePrice\":\"95656.30000000\",\"lastPrice\":\"95381.29000000\",\"lastQty\":\"0.00063000\",\"bidPrice\":\"95381.29000000\",\"bidQty\":\"1.89899000\",\"askPrice\":\"95381.30000000\",\"askQty\":\"0.00195000\",\"openPrice\":\"95656.29000000\",\"highPrice\":\"95871.47000000\",\"lowPrice\":\"94293.46000000\",\"volume\":\"11315.06685000\",\"quoteVolume\":\"1078106883.19460180\",\"openTime\":1768517268010,\"closeTime\":1768603668010,\"firstId\":5778891773,\"lastId\":5781908562,\"count\":3016790},{\"symbol\":\"ETHUSDT\",\"priceChange\":\"-22.12000000\",\"priceChangePercent\":\"-0.669\",\"weightedAvgPrice\":\"3293.05539111\",\"prevClosePrice\":\"3308.23000000\",\"lastPrice\":\"3286.11000000\",\"lastQty\":\"0.00970000\",\"bidPrice\":\"3286.11000000\",\"bidQty\":\"50.95940000\",\"askPrice\":\"3286.12000000\",\"askQty\":\"0.10730000\",\"openPrice\":\"3308.23000000\",\"highPrice\":\"3326.79000000\",\"lowPrice\":\"3253.01000000\",\"volume\":\"224142.56920000\",\"quoteVolume\":\"738113895.88130600\",\"openTime\":1768517268008,\"closeTime\":1768603668008,\"firstId\":3459326608,\"lastId\":3462864830,\"count\":3538223},{\"symbol\":\"HSRBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"OAXETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"DNTETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"MCOETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ICNETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"MCOBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"WTCBTC\",\"priceChange\":\"-0.00000065\",\"priceChangePercent\":\"-73.034\",\"weightedAvgPrice\":\"0.00000078\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000024\",\"lastQty\":\"4304.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000089\",\"highPrice\":\"0.00000117\",\"lowPrice\":\"0.00000022\",\"volume\":\"11331662.00000000\",\"quoteVolume\":\"8.84776703\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":20357999,\"lastId\":20361998,\"count\":4000},{\"symbol\":\"WTCETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"LRCBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00000054\",\"prevClosePrice\":\"0.00000054\",\"lastPrice\":\"0.00000055\",\"lastQty\":\"11046.00000000\",\"bidPrice\":\"0.00000054\",\"bidQty\":\"637718.00000000\",\"askPrice\":\"0.00000055\",\"askQty\":\"31613.00000000\",\"openPrice\":\"0.00000055\",\"highPrice\":\"0.00000056\",\"lowPrice\":\"0.00000053\",\"volume\":\"210682.00000000\",\"quoteVolume\":\"0.11439013\",\"openTime\":1768517209969,\"closeTime\":1768603609969,\"firstId\":23019942,\"lastId\":23020095,\"count\":154},{\"symbol\":\"LRCETH\",\"priceChange\":\"0.00000021\",\"priceChangePercent\":\"1.339\",\"weightedAvgPrice\":\"0.00001589\",\"prevClosePrice\":\"0.00001575\",\"lastPrice\":\"0.00001589\",\"lastQty\":\"153.00000000\",\"bidPrice\":\"0.00001587\",\"bidQty\":\"43157.00000000\",\"askPrice\":\"0.00001603\",\"askQty\":\"1890.00000000\",\"openPrice\":\"0.00001568\",\"highPrice\":\"0.00001600\",\"lowPrice\":\"0.00001568\",\"volume\":\"1192.00000000\",\"quoteVolume\":\"0.01893644\",\"openTime\":1768517260720,\"closeTime\":1768603660720,\"firstId\":5009555,\"lastId\":5009559,\"count\":5},{\"symbol\":\"QTUMBTC\",\"priceChange\":\"-0.00000155\",\"priceChangePercent\":\"-8.693\",\"weightedAvgPrice\":\"0.00001766\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00001628\",\"lastQty\":\"13.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00001783\",\"highPrice\":\"0.00001952\",\"lowPrice\":\"0.00001585\",\"volume\":\"248222.50000000\",\"quoteVolume\":\"4.38452058\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":24785247,\"lastId\":24789246,\"count\":4000},{\"symbol\":\"YOYOBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"OMGBTC\",\"priceChange\":\"-0.00000540\",\"priceChangePercent\":\"-14.917\",\"weightedAvgPrice\":\"0.00003238\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00003080\",\"lastQty\":\"682.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00003620\",\"highPrice\":\"0.00003630\",\"lowPrice\":\"0.00003000\",\"volume\":\"597457.90000000\",\"quoteVolume\":\"19.34446564\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":26257850,\"lastId\":26261849,\"count\":4000},{\"symbol\":\"OMGETH\",\"priceChange\":\"-0.00026500\",\"priceChangePercent\":\"-25.095\",\"weightedAvgPrice\":\"0.00089463\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00079100\",\"lastQty\":\"453.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00105600\",\"highPrice\":\"0.00107400\",\"lowPrice\":\"0.00076000\",\"volume\":\"351567.30000000\",\"quoteVolume\":\"314.52096300\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":5903044,\"lastId\":5907043,\"count\":4000},{\"symbol\":\"ZRXBTC\",\"priceChange\":\"-0.00000035\",\"priceChangePercent\":\"-18.519\",\"weightedAvgPrice\":\"0.00000173\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000154\",\"lastQty\":\"1484.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000189\",\"highPrice\":\"0.00000200\",\"lowPrice\":\"0.00000152\",\"volume\":\"2204487.00000000\",\"quoteVolume\":\"3.80455335\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":26544917,\"lastId\":26548916,\"count\":4000},{\"symbol\":\"ZRXETH\",\"priceChange\":\"-0.00004860\",\"priceChangePercent\":\"-32.838\",\"weightedAvgPrice\":\"0.00012574\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00009940\",\"lastQty\":\"1079.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00014800\",\"highPrice\":\"0.00015160\",\"lowPrice\":\"0.00008510\",\"volume\":\"1984878.00000000\",\"quoteVolume\":\"249.57603080\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":5375532,\"lastId\":5379531,\"count\":4000},{\"symbol\":\"STRATBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"STRATETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"SNGLSBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"SNGLSETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BQXBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BQXETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"KNCBTC\",\"priceChange\":\"0.00000003\",\"priceChangePercent\":\"1.224\",\"weightedAvgPrice\":\"0.00000246\",\"prevClosePrice\":\"0.00000245\",\"lastPrice\":\"0.00000248\",\"lastQty\":\"435.70000000\",\"bidPrice\":\"0.00000247\",\"bidQty\":\"90.50000000\",\"askPrice\":\"0.00000248\",\"askQty\":\"5958.10000000\",\"openPrice\":\"0.00000245\",\"highPrice\":\"0.00000248\",\"lowPrice\":\"0.00000244\",\"volume\":\"123812.60000000\",\"quoteVolume\":\"0.30408469\",\"openTime\":1768517138593,\"closeTime\":1768603538593,\"firstId\":21254160,\"lastId\":21254324,\"count\":165},{\"symbol\":\"KNCETH\",\"priceChange\":\"-0.00010460\",\"priceChangePercent\":\"-20.975\",\"weightedAvgPrice\":\"0.00043492\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00039410\",\"lastQty\":\"37.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00049870\",\"highPrice\":\"0.00050200\",\"lowPrice\":\"0.00039300\",\"volume\":\"343725.10000000\",\"quoteVolume\":\"149.49148975\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":4743464,\"lastId\":4747463,\"count\":4000},{\"symbol\":\"FUNBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"FUNETH\",\"priceChange\":\"-0.00000037\",\"priceChangePercent\":\"-20.219\",\"weightedAvgPrice\":\"0.00000165\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000146\",\"lastQty\":\"39584.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000183\",\"highPrice\":\"0.00000184\",\"lowPrice\":\"0.00000139\",\"volume\":\"53487685.00000000\",\"quoteVolume\":\"88.22246770\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3297964,\"lastId\":3301963,\"count\":4000},{\"symbol\":\"SNMBTC\",\"priceChange\":\"-0.00000062\",\"priceChangePercent\":\"-52.101\",\"weightedAvgPrice\":\"0.00000080\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000057\",\"lastQty\":\"46703.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000119\",\"highPrice\":\"0.00000123\",\"lowPrice\":\"0.00000055\",\"volume\":\"16010793.00000000\",\"quoteVolume\":\"12.82046841\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":14647718,\"lastId\":14651718,\"count\":4001},{\"symbol\":\"SNMETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"NEOETH\",\"priceChange\":\"-0.00092000\",\"priceChangePercent\":\"-16.155\",\"weightedAvgPrice\":\"0.00494232\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00477500\",\"lastQty\":\"0.81000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00569500\",\"highPrice\":\"0.00577900\",\"lowPrice\":\"0.00439500\",\"volume\":\"37983.48000000\",\"quoteVolume\":\"187.72666444\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":11461786,\"lastId\":11465785,\"count\":4000},{\"symbol\":\"IOTABTC\",\"priceChange\":\"-0.00000001\",\"priceChangePercent\":\"-0.990\",\"weightedAvgPrice\":\"0.00000101\",\"prevClosePrice\":\"0.00000101\",\"lastPrice\":\"0.00000100\",\"lastQty\":\"607.00000000\",\"bidPrice\":\"0.00000099\",\"bidQty\":\"182321.00000000\",\"askPrice\":\"0.00000100\",\"askQty\":\"36423.00000000\",\"openPrice\":\"0.00000101\",\"highPrice\":\"0.00000102\",\"lowPrice\":\"0.00000099\",\"volume\":\"266924.00000000\",\"quoteVolume\":\"0.26831903\",\"openTime\":1768517107317,\"closeTime\":1768603507317,\"firstId\":35586946,\"lastId\":35587023,\"count\":78},{\"symbol\":\"IOTAETH\",\"priceChange\":\"0.00000035\",\"priceChangePercent\":\"1.057\",\"weightedAvgPrice\":\"0.00003611\",\"prevClosePrice\":\"0.00003376\",\"lastPrice\":\"0.00003346\",\"lastQty\":\"59.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00003311\",\"highPrice\":\"0.00004700\",\"lowPrice\":\"0.00003267\",\"volume\":\"211849.00000000\",\"quoteVolume\":\"7.65071918\",\"openTime\":1767841231414,\"closeTime\":1767927631414,\"firstId\":7922659,\"lastId\":7922918,\"count\":260},{\"symbol\":\"LINKBTC\",\"priceChange\":\"-0.00000030\",\"priceChangePercent\":\"-0.209\",\"weightedAvgPrice\":\"0.00014362\",\"prevClosePrice\":\"0.00014360\",\"lastPrice\":\"0.00014330\",\"lastQty\":\"73.14000000\",\"bidPrice\":\"0.00014320\",\"bidQty\":\"801.93000000\",\"askPrice\":\"0.00014340\",\"askQty\":\"1582.65000000\",\"openPrice\":\"0.00014360\",\"highPrice\":\"0.00014480\",\"lowPrice\":\"0.00014240\",\"volume\":\"57267.68000000\",\"quoteVolume\":\"8.22467540\",\"openTime\":1768517261338,\"closeTime\":1768603661338,\"firstId\":101661804,\"lastId\":101666277,\"count\":4474},{\"symbol\":\"LINKETH\",\"priceChange\":\"0.00000600\",\"priceChangePercent\":\"0.144\",\"weightedAvgPrice\":\"0.00415006\",\"prevClosePrice\":\"0.00415500\",\"lastPrice\":\"0.00415900\",\"lastQty\":\"2.12000000\",\"bidPrice\":\"0.00415800\",\"bidQty\":\"74.23000000\",\"askPrice\":\"0.00416100\",\"askQty\":\"41.54000000\",\"openPrice\":\"0.00415300\",\"highPrice\":\"0.00417800\",\"lowPrice\":\"0.00412800\",\"volume\":\"13560.76000000\",\"quoteVolume\":\"56.27798060\",\"openTime\":1768517264451,\"closeTime\":1768603664451,\"firstId\":24683123,\"lastId\":24684545,\"count\":1423},{\"symbol\":\"XVGBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"XVGETH\",\"priceChange\":\"0.00000009\",\"priceChangePercent\":\"4.348\",\"weightedAvgPrice\":\"0.00000217\",\"prevClosePrice\":\"0.00000208\",\"lastPrice\":\"0.00000216\",\"lastQty\":\"59009.00000000\",\"bidPrice\":\"0.00000215\",\"bidQty\":\"540831.00000000\",\"askPrice\":\"0.00000217\",\"askQty\":\"6513.00000000\",\"openPrice\":\"0.00000207\",\"highPrice\":\"0.00000226\",\"lowPrice\":\"0.00000207\",\"volume\":\"2784520.00000000\",\"quoteVolume\":\"6.02935407\",\"openTime\":1768517267266,\"closeTime\":1768603667266,\"firstId\":12175621,\"lastId\":12175891,\"count\":271},{\"symbol\":\"SALTBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"SALTETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"MDABTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"MDAETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"MTLBTC\",\"priceChange\":\"0.00000005\",\"priceChangePercent\":\"1.229\",\"weightedAvgPrice\":\"0.00000414\",\"prevClosePrice\":\"0.00000406\",\"lastPrice\":\"0.00000412\",\"lastQty\":\"85.40000000\",\"bidPrice\":\"0.00000413\",\"bidQty\":\"1146.30000000\",\"askPrice\":\"0.00000414\",\"askQty\":\"253.40000000\",\"openPrice\":\"0.00000407\",\"highPrice\":\"0.00000417\",\"lowPrice\":\"0.00000407\",\"volume\":\"8806.60000000\",\"quoteVolume\":\"0.03641531\",\"openTime\":1768517063966,\"closeTime\":1768603463966,\"firstId\":21419258,\"lastId\":21419312,\"count\":55},{\"symbol\":\"MTLETH\",\"priceChange\":\"-0.00016200\",\"priceChangePercent\":\"-19.163\",\"weightedAvgPrice\":\"0.00072412\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00068340\",\"lastQty\":\"45.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00084540\",\"highPrice\":\"0.00084540\",\"lowPrice\":\"0.00057620\",\"volume\":\"342471.00000000\",\"quoteVolume\":\"247.99011545\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3093756,\"lastId\":3097755,\"count\":4000},{\"symbol\":\"SUBBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"SUBETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"EOSBTC\",\"priceChange\":\"0.00000036\",\"priceChangePercent\":\"5.294\",\"weightedAvgPrice\":\"0.00000709\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000716\",\"lastQty\":\"328.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000680\",\"highPrice\":\"0.00000757\",\"lowPrice\":\"0.00000660\",\"volume\":\"1023859.80000000\",\"quoteVolume\":\"7.25899271\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":76836787,\"lastId\":76840786,\"count\":4000},{\"symbol\":\"SNTBTC\",\"priceChange\":\"0.00000010\",\"priceChangePercent\":\"45.455\",\"weightedAvgPrice\":\"0.00000028\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000032\",\"lastQty\":\"9281.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000022\",\"highPrice\":\"0.00000095\",\"lowPrice\":\"0.00000020\",\"volume\":\"21964820.00000000\",\"quoteVolume\":\"6.22627057\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":13163824,\"lastId\":13167823,\"count\":4000},{\"symbol\":\"ETCETH\",\"priceChange\":\"0.00007000\",\"priceChangePercent\":\"1.832\",\"weightedAvgPrice\":\"0.00382703\",\"prevClosePrice\":\"0.00381000\",\"lastPrice\":\"0.00389000\",\"lastQty\":\"0.55000000\",\"bidPrice\":\"0.00388000\",\"bidQty\":\"39.03000000\",\"askPrice\":\"0.00389000\",\"askQty\":\"224.08000000\",\"openPrice\":\"0.00382000\",\"highPrice\":\"0.00390000\",\"lowPrice\":\"0.00377000\",\"volume\":\"90.74000000\",\"quoteVolume\":\"0.34726460\",\"openTime\":1768517264930,\"closeTime\":1768603664930,\"firstId\":9340638,\"lastId\":9340719,\"count\":82},{\"symbol\":\"ETCBTC\",\"priceChange\":\"0.00000200\",\"priceChangePercent\":\"1.516\",\"weightedAvgPrice\":\"0.00013138\",\"prevClosePrice\":\"0.00013210\",\"lastPrice\":\"0.00013390\",\"lastQty\":\"1.59000000\",\"bidPrice\":\"0.00013380\",\"bidQty\":\"16.41000000\",\"askPrice\":\"0.00013390\",\"askQty\":\"7.83000000\",\"openPrice\":\"0.00013190\",\"highPrice\":\"0.00013480\",\"lowPrice\":\"0.00013000\",\"volume\":\"9789.80000000\",\"quoteVolume\":\"1.28619706\",\"openTime\":1768517242718,\"closeTime\":1768603642718,\"firstId\":48644145,\"lastId\":48644964,\"count\":820},{\"symbol\":\"MTHBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"MTHETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ENGBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ENGETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"DNTBTC\",\"priceChange\":\"-0.00000039\",\"priceChangePercent\":\"-17.333\",\"weightedAvgPrice\":\"0.00000198\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000186\",\"lastQty\":\"1128.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000225\",\"highPrice\":\"0.00000228\",\"lowPrice\":\"0.00000182\",\"volume\":\"8250320.00000000\",\"quoteVolume\":\"16.34056788\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":15051397,\"lastId\":15055397,\"count\":4001},{\"symbol\":\"ZECBTC\",\"priceChange\":\"0.00004840\",\"priceChangePercent\":\"1.129\",\"weightedAvgPrice\":\"0.00427800\",\"prevClosePrice\":\"0.00428650\",\"lastPrice\":\"0.00433490\",\"lastQty\":\"0.09400000\",\"bidPrice\":\"0.00433050\",\"bidQty\":\"0.50000000\",\"askPrice\":\"0.00433390\",\"askQty\":\"0.74400000\",\"openPrice\":\"0.00428650\",\"highPrice\":\"0.00437560\",\"lowPrice\":\"0.00420380\",\"volume\":\"2986.63000000\",\"quoteVolume\":\"12.77678978\",\"openTime\":1768517266459,\"closeTime\":1768603666459,\"firstId\":31966736,\"lastId\":31972855,\"count\":6120},{\"symbol\":\"ZECETH\",\"priceChange\":\"0.00153000\",\"priceChangePercent\":\"1.230\",\"weightedAvgPrice\":\"0.12427924\",\"prevClosePrice\":\"0.12375000\",\"lastPrice\":\"0.12590000\",\"lastQty\":\"1.27400000\",\"bidPrice\":\"0.12574000\",\"bidQty\":\"1.27500000\",\"askPrice\":\"0.12621000\",\"askQty\":\"0.70900000\",\"openPrice\":\"0.12437000\",\"highPrice\":\"0.12686000\",\"lowPrice\":\"0.12193000\",\"volume\":\"379.35400000\",\"quoteVolume\":\"47.14582855\",\"openTime\":1768517267518,\"closeTime\":1768603667518,\"firstId\":4476733,\"lastId\":4477845,\"count\":1113},{\"symbol\":\"BNTBTC\",\"priceChange\":\"-0.00000019\",\"priceChangePercent\":\"-2.337\",\"weightedAvgPrice\":\"0.00000787\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000794\",\"lastQty\":\"139.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000813\",\"highPrice\":\"0.00000814\",\"lowPrice\":\"0.00000764\",\"volume\":\"137278.70000000\",\"quoteVolume\":\"1.08022975\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":8834820,\"lastId\":8838819,\"count\":4000},{\"symbol\":\"ASTBTC\",\"priceChange\":\"-0.00000006\",\"priceChangePercent\":\"-4.615\",\"weightedAvgPrice\":\"0.00000130\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000124\",\"lastQty\":\"2243.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000130\",\"highPrice\":\"0.00000139\",\"lowPrice\":\"0.00000123\",\"volume\":\"2116417.00000000\",\"quoteVolume\":\"2.75877802\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":18016385,\"lastId\":18020384,\"count\":4000},{\"symbol\":\"ASTETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"DASHBTC\",\"priceChange\":\"0.00006740\",\"priceChangePercent\":\"7.999\",\"weightedAvgPrice\":\"0.00093828\",\"prevClosePrice\":\"0.00084580\",\"lastPrice\":\"0.00091000\",\"lastQty\":\"0.68500000\",\"bidPrice\":\"0.00091000\",\"bidQty\":\"1.32200000\",\"askPrice\":\"0.00091280\",\"askQty\":\"5.59300000\",\"openPrice\":\"0.00084260\",\"highPrice\":\"0.00101290\",\"lowPrice\":\"0.00083140\",\"volume\":\"24517.68300000\",\"quoteVolume\":\"23.00438507\",\"openTime\":1768517266939,\"closeTime\":1768603666939,\"firstId\":29800418,\"lastId\":29817653,\"count\":17236},{\"symbol\":\"DASHETH\",\"priceChange\":\"0.00148000\",\"priceChangePercent\":\"5.864\",\"weightedAvgPrice\":\"0.02743659\",\"prevClosePrice\":\"0.02422000\",\"lastPrice\":\"0.02672000\",\"lastQty\":\"1.87100000\",\"bidPrice\":\"0.02638000\",\"bidQty\":\"0.61200000\",\"askPrice\":\"0.02658000\",\"askQty\":\"4.03700000\",\"openPrice\":\"0.02524000\",\"highPrice\":\"0.02934000\",\"lowPrice\":\"0.02414000\",\"volume\":\"1691.54700000\",\"quoteVolume\":\"46.41028246\",\"openTime\":1768517251039,\"closeTime\":1768603651039,\"firstId\":4249114,\"lastId\":4249837,\"count\":724},{\"symbol\":\"OAXBTC\",\"priceChange\":\"-0.00000047\",\"priceChangePercent\":\"-55.294\",\"weightedAvgPrice\":\"0.00000071\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000038\",\"lastQty\":\"1151.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000085\",\"highPrice\":\"0.00000089\",\"lowPrice\":\"0.00000038\",\"volume\":\"5541332.00000000\",\"quoteVolume\":\"3.95122264\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":17065369,\"lastId\":17069368,\"count\":4000},{\"symbol\":\"ICNBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BTGBTC\",\"priceChange\":\"-0.00002100\",\"priceChangePercent\":\"-2.248\",\"weightedAvgPrice\":\"0.00093956\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00091300\",\"lastQty\":\"0.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00093400\",\"highPrice\":\"0.00099600\",\"lowPrice\":\"0.00091000\",\"volume\":\"26988.30000000\",\"quoteVolume\":\"25.35711222\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":15338514,\"lastId\":15342514,\"count\":4001},{\"symbol\":\"BTGETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"EVXBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"EVXETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"REQBTC\",\"priceChange\":\"0.00000001\",\"priceChangePercent\":\"0.901\",\"weightedAvgPrice\":\"0.00000111\",\"prevClosePrice\":\"0.00000111\",\"lastPrice\":\"0.00000112\",\"lastQty\":\"1183.00000000\",\"bidPrice\":\"0.00000111\",\"bidQty\":\"80900.00000000\",\"askPrice\":\"0.00000112\",\"askQty\":\"10000.00000000\",\"openPrice\":\"0.00000111\",\"highPrice\":\"0.00000112\",\"lowPrice\":\"0.00000110\",\"volume\":\"35032.00000000\",\"quoteVolume\":\"0.03887408\",\"openTime\":1768517143881,\"closeTime\":1768603543881,\"firstId\":14410453,\"lastId\":14410473,\"count\":21},{\"symbol\":\"REQETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"VIBBTC\",\"priceChange\":\"-0.00000007\",\"priceChangePercent\":\"-12.069\",\"weightedAvgPrice\":\"0.00000053\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000051\",\"lastQty\":\"19411.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000058\",\"highPrice\":\"0.00000065\",\"lowPrice\":\"0.00000045\",\"volume\":\"9254027.00000000\",\"quoteVolume\":\"4.88009023\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":13314599,\"lastId\":13318598,\"count\":4000},{\"symbol\":\"VIBETH\",\"priceChange\":\"-0.00000274\",\"priceChangePercent\":\"-7.358\",\"weightedAvgPrice\":\"0.00003669\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00003450\",\"lastQty\":\"1511.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00003724\",\"highPrice\":\"0.00004366\",\"lowPrice\":\"0.00003314\",\"volume\":\"3539004.00000000\",\"quoteVolume\":\"129.83515609\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2735232,\"lastId\":2739231,\"count\":4000},{\"symbol\":\"HSRETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"TRXBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00000324\",\"prevClosePrice\":\"0.00000326\",\"lastPrice\":\"0.00000327\",\"lastQty\":\"475.00000000\",\"bidPrice\":\"0.00000326\",\"bidQty\":\"881378.00000000\",\"askPrice\":\"0.00000327\",\"askQty\":\"839634.00000000\",\"openPrice\":\"0.00000327\",\"highPrice\":\"0.00000328\",\"lowPrice\":\"0.00000320\",\"volume\":\"3861136.00000000\",\"quoteVolume\":\"12.50590755\",\"openTime\":1768517260884,\"closeTime\":1768603660884,\"firstId\":76978568,\"lastId\":76986805,\"count\":8238},{\"symbol\":\"TRXETH\",\"priceChange\":\"0.00000021\",\"priceChangePercent\":\"0.222\",\"weightedAvgPrice\":\"0.00009377\",\"prevClosePrice\":\"0.00009429\",\"lastPrice\":\"0.00009463\",\"lastQty\":\"339.00000000\",\"bidPrice\":\"0.00009463\",\"bidQty\":\"721.00000000\",\"askPrice\":\"0.00009467\",\"askQty\":\"366.00000000\",\"openPrice\":\"0.00009442\",\"highPrice\":\"0.00009478\",\"lowPrice\":\"0.00009242\",\"volume\":\"991476.00000000\",\"quoteVolume\":\"92.96886903\",\"openTime\":1768517263003,\"closeTime\":1768603663003,\"firstId\":40493632,\"lastId\":40495874,\"count\":2243},{\"symbol\":\"POWRBTC\",\"priceChange\":\"-0.00000011\",\"priceChangePercent\":\"-10.476\",\"weightedAvgPrice\":\"0.00000103\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000094\",\"lastQty\":\"119.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000105\",\"highPrice\":\"0.00000115\",\"lowPrice\":\"0.00000094\",\"volume\":\"6588378.00000000\",\"quoteVolume\":\"6.78378156\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":17779461,\"lastId\":17783460,\"count\":4000},{\"symbol\":\"POWRETH\",\"priceChange\":\"-0.00001110\",\"priceChangePercent\":\"-28.682\",\"weightedAvgPrice\":\"0.00003411\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00002760\",\"lastQty\":\"461.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00003870\",\"highPrice\":\"0.00003910\",\"lowPrice\":\"0.00001700\",\"volume\":\"2607349.00000000\",\"quoteVolume\":\"88.93677530\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3388501,\"lastId\":3392500,\"count\":4000},{\"symbol\":\"ARKBTC\",\"priceChange\":\"-0.00000069\",\"priceChangePercent\":\"-3.947\",\"weightedAvgPrice\":\"0.00001726\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00001679\",\"lastQty\":\"292.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00001748\",\"highPrice\":\"0.00001830\",\"lowPrice\":\"0.00001653\",\"volume\":\"1419007.90000000\",\"quoteVolume\":\"24.49015188\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":12801538,\"lastId\":12805537,\"count\":4000},{\"symbol\":\"ARKETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"YOYOETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"XRPBTC\",\"priceChange\":\"0.00000002\",\"priceChangePercent\":\"0.092\",\"weightedAvgPrice\":\"0.00002163\",\"prevClosePrice\":\"0.00002172\",\"lastPrice\":\"0.00002172\",\"lastQty\":\"271.20000000\",\"bidPrice\":\"0.00002171\",\"bidQty\":\"3076.50000000\",\"askPrice\":\"0.00002172\",\"askQty\":\"18307.90000000\",\"openPrice\":\"0.00002170\",\"highPrice\":\"0.00002179\",\"lowPrice\":\"0.00002147\",\"volume\":\"2270147.80000000\",\"quoteVolume\":\"49.09479479\",\"openTime\":1768517265401,\"closeTime\":1768603665401,\"firstId\":191120551,\"lastId\":191132869,\"count\":12319},{\"symbol\":\"XRPETH\",\"priceChange\":\"0.00000250\",\"priceChangePercent\":\"0.398\",\"weightedAvgPrice\":\"0.00062634\",\"prevClosePrice\":\"0.00062770\",\"lastPrice\":\"0.00063020\",\"lastQty\":\"936.70000000\",\"bidPrice\":\"0.00063020\",\"bidQty\":\"3884.80000000\",\"askPrice\":\"0.00063030\",\"askQty\":\"651.10000000\",\"openPrice\":\"0.00062770\",\"highPrice\":\"0.00063160\",\"lowPrice\":\"0.00062040\",\"volume\":\"567070.30000000\",\"quoteVolume\":\"355.17959515\",\"openTime\":1768517267005,\"closeTime\":1768603667005,\"firstId\":38245823,\"lastId\":38249109,\"count\":3287},{\"symbol\":\"MODBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"MODETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ENJBTC\",\"priceChange\":\"-0.00000004\",\"priceChangePercent\":\"-10.256\",\"weightedAvgPrice\":\"0.00000036\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000035\",\"lastQty\":\"337.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000039\",\"highPrice\":\"0.00000043\",\"lowPrice\":\"0.00000020\",\"volume\":\"4607809.80000000\",\"quoteVolume\":\"1.66585637\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":41459251,\"lastId\":41463250,\"count\":4000},{\"symbol\":\"ENJETH\",\"priceChange\":\"-0.00000491\",\"priceChangePercent\":\"-7.369\",\"weightedAvgPrice\":\"0.00006534\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00006172\",\"lastQty\":\"6657.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00006663\",\"highPrice\":\"0.00007162\",\"lowPrice\":\"0.00005974\",\"volume\":\"2215992.50000000\",\"quoteVolume\":\"144.79535101\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":7961587,\"lastId\":7965586,\"count\":4000},{\"symbol\":\"STORJBTC\",\"priceChange\":\"0.00000006\",\"priceChangePercent\":\"4.054\",\"weightedAvgPrice\":\"0.00000152\",\"prevClosePrice\":\"0.00000148\",\"lastPrice\":\"0.00000154\",\"lastQty\":\"83.00000000\",\"bidPrice\":\"0.00000152\",\"bidQty\":\"74102.00000000\",\"askPrice\":\"0.00000154\",\"askQty\":\"12645.00000000\",\"openPrice\":\"0.00000148\",\"highPrice\":\"0.00000156\",\"lowPrice\":\"0.00000148\",\"volume\":\"177555.00000000\",\"quoteVolume\":\"0.26911964\",\"openTime\":1768517267906,\"closeTime\":1768603667906,\"firstId\":14733585,\"lastId\":14734160,\"count\":576},{\"symbol\":\"STORJETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BNBUSDT\",\"priceChange\":\"3.64000000\",\"priceChangePercent\":\"0.390\",\"weightedAvgPrice\":\"932.14342191\",\"prevClosePrice\":\"932.72000000\",\"lastPrice\":\"936.36000000\",\"lastQty\":\"36.30900000\",\"bidPrice\":\"936.36000000\",\"bidQty\":\"15.81500000\",\"askPrice\":\"936.37000000\",\"askQty\":\"0.11400000\",\"openPrice\":\"932.72000000\",\"highPrice\":\"938.56000000\",\"lowPrice\":\"923.69000000\",\"volume\":\"75673.88700000\",\"quoteVolume\":\"70538915.97709000\",\"openTime\":1768517268105,\"closeTime\":1768603668105,\"firstId\":1381221375,\"lastId\":1381760630,\"count\":539256},{\"symbol\":\"VENBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"YOYOBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"POWRBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"VENBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"VENETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"KMDBTC\",\"priceChange\":\"-0.00000028\",\"priceChangePercent\":\"-65.116\",\"weightedAvgPrice\":\"0.00000024\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000015\",\"lastQty\":\"8301.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000043\",\"highPrice\":\"0.00000045\",\"lowPrice\":\"0.00000013\",\"volume\":\"23653896.00000000\",\"quoteVolume\":\"5.57791990\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":15218435,\"lastId\":15222434,\"count\":4000},{\"symbol\":\"KMDETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"NULSBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"RCNBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"RCNETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"RCNBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"NULSBTC\",\"priceChange\":\"-0.00000024\",\"priceChangePercent\":\"-44.444\",\"weightedAvgPrice\":\"0.00000055\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000030\",\"lastQty\":\"38653.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000054\",\"highPrice\":\"0.00000095\",\"lowPrice\":\"0.00000027\",\"volume\":\"8381687.00000000\",\"quoteVolume\":\"4.61244101\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":15503897,\"lastId\":15507896,\"count\":4000},{\"symbol\":\"NULSETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"RDNBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"RDNETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"RDNBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"XMRBTC\",\"priceChange\":\"0.00014000\",\"priceChangePercent\":\"6.521\",\"weightedAvgPrice\":\"0.00215296\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00228700\",\"lastQty\":\"0.70700000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00214700\",\"highPrice\":\"0.00230100\",\"lowPrice\":\"0.00210700\",\"volume\":\"13319.62500000\",\"quoteVolume\":\"28.67659046\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":50404209,\"lastId\":50408209,\"count\":4001},{\"symbol\":\"XMRETH\",\"priceChange\":\"-0.00912000\",\"priceChangePercent\":\"-18.447\",\"weightedAvgPrice\":\"0.04355094\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.04032000\",\"lastQty\":\"0.03200000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.04944000\",\"highPrice\":\"0.04959000\",\"lowPrice\":\"0.03710000\",\"volume\":\"9893.87400000\",\"quoteVolume\":\"430.88747174\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":6450438,\"lastId\":6454437,\"count\":4000},{\"symbol\":\"DLTBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"WTCBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"DLTBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"DLTETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"AMBBTC\",\"priceChange\":\"-0.00000001\",\"priceChangePercent\":\"-9.091\",\"weightedAvgPrice\":\"0.00000010\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000010\",\"lastQty\":\"1082.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000011\",\"highPrice\":\"0.00000012\",\"lowPrice\":\"0.00000008\",\"volume\":\"55515548.00000000\",\"quoteVolume\":\"5.32047182\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":12668147,\"lastId\":12672146,\"count\":4000},{\"symbol\":\"AMBETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"AMBBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BCCETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BCCUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BCCBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BATBTC\",\"priceChange\":\"0.00000007\",\"priceChangePercent\":\"3.500\",\"weightedAvgPrice\":\"0.00000203\",\"prevClosePrice\":\"0.00000201\",\"lastPrice\":\"0.00000207\",\"lastQty\":\"2638.00000000\",\"bidPrice\":\"0.00000206\",\"bidQty\":\"64376.00000000\",\"askPrice\":\"0.00000207\",\"askQty\":\"12186.00000000\",\"openPrice\":\"0.00000200\",\"highPrice\":\"0.00000207\",\"lowPrice\":\"0.00000199\",\"volume\":\"263527.00000000\",\"quoteVolume\":\"0.53534656\",\"openTime\":1768517106678,\"closeTime\":1768603506678,\"firstId\":30073683,\"lastId\":30074104,\"count\":422},{\"symbol\":\"BATETH\",\"priceChange\":\"0.00000560\",\"priceChangePercent\":\"5.561\",\"weightedAvgPrice\":\"0.00010923\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00010630\",\"lastQty\":\"60.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00010070\",\"highPrice\":\"0.00012360\",\"lowPrice\":\"0.00009730\",\"volume\":\"1757738.00000000\",\"quoteVolume\":\"192.00118500\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":5304688,\"lastId\":5308687,\"count\":4000},{\"symbol\":\"BATBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BCPTBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BCPTETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BCPTBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ARNBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ARNETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"GVTBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"GVTETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"CDTBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"CDTETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"GXSBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"GXSETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"NEOUSDT\",\"priceChange\":\"0.09300000\",\"priceChangePercent\":\"2.430\",\"weightedAvgPrice\":\"3.81302316\",\"prevClosePrice\":\"3.82500000\",\"lastPrice\":\"3.92000000\",\"lastQty\":\"6.70000000\",\"bidPrice\":\"3.92000000\",\"bidQty\":\"3.45000000\",\"askPrice\":\"3.92200000\",\"askQty\":\"2.56000000\",\"openPrice\":\"3.82700000\",\"highPrice\":\"3.92700000\",\"lowPrice\":\"3.74500000\",\"volume\":\"282859.31000000\",\"quoteVolume\":\"1078549.10017000\",\"openTime\":1768517265030,\"closeTime\":1768603665030,\"firstId\":128892928,\"lastId\":128906021,\"count\":13094},{\"symbol\":\"NEOBNB\",\"priceChange\":\"0.00476000\",\"priceChangePercent\":\"14.167\",\"weightedAvgPrice\":\"0.03478191\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.03836000\",\"lastQty\":\"1.92000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.03360000\",\"highPrice\":\"0.03890000\",\"lowPrice\":\"0.03100000\",\"volume\":\"26716.61000000\",\"quoteVolume\":\"929.25473180\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":4366080,\"lastId\":4370079,\"count\":4000},{\"symbol\":\"POEBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"POEETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"QSPBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"QSPETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"QSPBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BTSBTC\",\"priceChange\":\"-0.00000005\",\"priceChangePercent\":\"-10.417\",\"weightedAvgPrice\":\"0.00000045\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000043\",\"lastQty\":\"835.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000048\",\"highPrice\":\"0.00000049\",\"lowPrice\":\"0.00000043\",\"volume\":\"66869720.00000000\",\"quoteVolume\":\"30.14786729\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":9990613,\"lastId\":9994612,\"count\":4000},{\"symbol\":\"BTSETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BTSBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"XZCBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"XZCETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"XZCBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"LSKBTC\",\"priceChange\":\"0.00000006\",\"priceChangePercent\":\"2.830\",\"weightedAvgPrice\":\"0.00000215\",\"prevClosePrice\":\"0.00000212\",\"lastPrice\":\"0.00000218\",\"lastQty\":\"69.80000000\",\"bidPrice\":\"0.00000218\",\"bidQty\":\"584.60000000\",\"askPrice\":\"0.00000220\",\"askQty\":\"3121.90000000\",\"openPrice\":\"0.00000212\",\"highPrice\":\"0.00000220\",\"lowPrice\":\"0.00000212\",\"volume\":\"50766.80000000\",\"quoteVolume\":\"0.10922387\",\"openTime\":1768517260666,\"closeTime\":1768603660666,\"firstId\":16766538,\"lastId\":16766884,\"count\":347},{\"symbol\":\"LSKETH\",\"priceChange\":\"0.00005230\",\"priceChangePercent\":\"18.351\",\"weightedAvgPrice\":\"0.00032651\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00033730\",\"lastQty\":\"10.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00028500\",\"highPrice\":\"0.00037700\",\"lowPrice\":\"0.00027400\",\"volume\":\"249310.90000000\",\"quoteVolume\":\"81.40334598\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2906007,\"lastId\":2910006,\"count\":4000},{\"symbol\":\"LSKBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"TNTBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"TNTETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"FUELBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"FUELETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"MANABTC\",\"priceChange\":\"0.00000002\",\"priceChangePercent\":\"1.325\",\"weightedAvgPrice\":\"0.00000151\",\"prevClosePrice\":\"0.00000151\",\"lastPrice\":\"0.00000153\",\"lastQty\":\"1035.00000000\",\"bidPrice\":\"0.00000152\",\"bidQty\":\"39131.00000000\",\"askPrice\":\"0.00000153\",\"askQty\":\"14941.00000000\",\"openPrice\":\"0.00000151\",\"highPrice\":\"0.00000155\",\"lowPrice\":\"0.00000146\",\"volume\":\"77821.00000000\",\"quoteVolume\":\"0.11789361\",\"openTime\":1768517260669,\"closeTime\":1768603660669,\"firstId\":38991971,\"lastId\":38992328,\"count\":358},{\"symbol\":\"MANAETH\",\"priceChange\":\"-0.00000080\",\"priceChangePercent\":\"-1.835\",\"weightedAvgPrice\":\"0.00004397\",\"prevClosePrice\":\"0.00004360\",\"lastPrice\":\"0.00004280\",\"lastQty\":\"68.00000000\",\"bidPrice\":\"0.00004410\",\"bidQty\":\"17188.00000000\",\"askPrice\":\"0.00004450\",\"askQty\":\"17880.00000000\",\"openPrice\":\"0.00004360\",\"highPrice\":\"0.00004480\",\"lowPrice\":\"0.00004260\",\"volume\":\"27839.00000000\",\"quoteVolume\":\"1.22415090\",\"openTime\":1768517206250,\"closeTime\":1768603606250,\"firstId\":7033850,\"lastId\":7033934,\"count\":85},{\"symbol\":\"BCDBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BCDETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"DGDBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"DGDETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"IOTABNB\",\"priceChange\":\"-0.00003800\",\"priceChangePercent\":\"-5.033\",\"weightedAvgPrice\":\"0.00072677\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00071700\",\"lastQty\":\"94.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00075500\",\"highPrice\":\"0.00080700\",\"lowPrice\":\"0.00060700\",\"volume\":\"2435345.00000000\",\"quoteVolume\":\"1769.93465200\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3201687,\"lastId\":3205686,\"count\":4000},{\"symbol\":\"ADXBTC\",\"priceChange\":\"-0.00000001\",\"priceChangePercent\":\"-1.000\",\"weightedAvgPrice\":\"0.00000100\",\"prevClosePrice\":\"0.00000099\",\"lastPrice\":\"0.00000099\",\"lastQty\":\"1892.00000000\",\"bidPrice\":\"0.00000099\",\"bidQty\":\"47882.00000000\",\"askPrice\":\"0.00000100\",\"askQty\":\"536885.00000000\",\"openPrice\":\"0.00000100\",\"highPrice\":\"0.00000101\",\"lowPrice\":\"0.00000098\",\"volume\":\"15227.00000000\",\"quoteVolume\":\"0.01516769\",\"openTime\":1768517246571,\"closeTime\":1768603646571,\"firstId\":15482983,\"lastId\":15483013,\"count\":31},{\"symbol\":\"ADXETH\",\"priceChange\":\"0.00000008\",\"priceChangePercent\":\"0.279\",\"weightedAvgPrice\":\"0.00002891\",\"prevClosePrice\":\"0.00002867\",\"lastPrice\":\"0.00002872\",\"lastQty\":\"1720.00000000\",\"bidPrice\":\"0.00002874\",\"bidQty\":\"3093.00000000\",\"askPrice\":\"0.00002892\",\"askQty\":\"104530.00000000\",\"openPrice\":\"0.00002864\",\"highPrice\":\"0.00002926\",\"lowPrice\":\"0.00002854\",\"volume\":\"1917616.00000000\",\"quoteVolume\":\"55.43430528\",\"openTime\":1768517250125,\"closeTime\":1768603650125,\"firstId\":6009335,\"lastId\":6009887,\"count\":553},{\"symbol\":\"ADXBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ADABTC\",\"priceChange\":\"0.00000005\",\"priceChangePercent\":\"1.217\",\"weightedAvgPrice\":\"0.00000410\",\"prevClosePrice\":\"0.00000411\",\"lastPrice\":\"0.00000416\",\"lastQty\":\"2799.20000000\",\"bidPrice\":\"0.00000415\",\"bidQty\":\"155394.30000000\",\"askPrice\":\"0.00000416\",\"askQty\":\"61289.80000000\",\"openPrice\":\"0.00000411\",\"highPrice\":\"0.00000418\",\"lowPrice\":\"0.00000402\",\"volume\":\"1308489.90000000\",\"quoteVolume\":\"5.36103977\",\"openTime\":1768517267081,\"closeTime\":1768603667081,\"firstId\":132532220,\"lastId\":132534056,\"count\":1837},{\"symbol\":\"ADAETH\",\"priceChange\":\"0.00000180\",\"priceChangePercent\":\"1.514\",\"weightedAvgPrice\":\"0.00011856\",\"prevClosePrice\":\"0.00011880\",\"lastPrice\":\"0.00012070\",\"lastQty\":\"503.40000000\",\"bidPrice\":\"0.00012060\",\"bidQty\":\"5629.20000000\",\"askPrice\":\"0.00012070\",\"askQty\":\"8957.50000000\",\"openPrice\":\"0.00011890\",\"highPrice\":\"0.00012110\",\"lowPrice\":\"0.00011650\",\"volume\":\"606038.80000000\",\"quoteVolume\":\"71.85492717\",\"openTime\":1768517260695,\"closeTime\":1768603660695,\"firstId\":33399038,\"lastId\":33400857,\"count\":1820},{\"symbol\":\"PPTBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"PPTETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"CMTBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"CMTETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"CMTBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"XLMBTC\",\"priceChange\":\"-0.00000001\",\"priceChangePercent\":\"-0.420\",\"weightedAvgPrice\":\"0.00000235\",\"prevClosePrice\":\"0.00000238\",\"lastPrice\":\"0.00000237\",\"lastQty\":\"981.00000000\",\"bidPrice\":\"0.00000238\",\"bidQty\":\"28843.00000000\",\"askPrice\":\"0.00000239\",\"askQty\":\"185382.00000000\",\"openPrice\":\"0.00000238\",\"highPrice\":\"0.00000240\",\"lowPrice\":\"0.00000233\",\"volume\":\"1506232.00000000\",\"quoteVolume\":\"3.54512683\",\"openTime\":1768517261804,\"closeTime\":1768603661804,\"firstId\":58972920,\"lastId\":58974138,\"count\":1219},{\"symbol\":\"XLMETH\",\"priceChange\":\"0.00000028\",\"priceChangePercent\":\"0.407\",\"weightedAvgPrice\":\"0.00006854\",\"prevClosePrice\":\"0.00006890\",\"lastPrice\":\"0.00006906\",\"lastQty\":\"2600.00000000\",\"bidPrice\":\"0.00006904\",\"bidQty\":\"15571.00000000\",\"askPrice\":\"0.00006914\",\"askQty\":\"28716.00000000\",\"openPrice\":\"0.00006878\",\"highPrice\":\"0.00006927\",\"lowPrice\":\"0.00006723\",\"volume\":\"372702.00000000\",\"quoteVolume\":\"25.54476119\",\"openTime\":1768517265710,\"closeTime\":1768603665710,\"firstId\":17854761,\"lastId\":17855758,\"count\":998},{\"symbol\":\"XLMBNB\",\"priceChange\":\"-0.00005500\",\"priceChangePercent\":\"-15.337\",\"weightedAvgPrice\":\"0.00034122\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00030360\",\"lastQty\":\"330.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00035860\",\"highPrice\":\"0.00038070\",\"lowPrice\":\"0.00029780\",\"volume\":\"1930527.00000000\",\"quoteVolume\":\"658.74083190\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":4894509,\"lastId\":4898508,\"count\":4000},{\"symbol\":\"CNDBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"CNDETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"CNDBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"LENDBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"LENDETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"WABIBTC\",\"priceChange\":\"-0.00000008\",\"priceChangePercent\":\"-21.053\",\"weightedAvgPrice\":\"0.00000031\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000030\",\"lastQty\":\"28629.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000038\",\"highPrice\":\"0.00000039\",\"lowPrice\":\"0.00000027\",\"volume\":\"72226868.00000000\",\"quoteVolume\":\"22.67070750\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":16799178,\"lastId\":16803178,\"count\":4001},{\"symbol\":\"WABIETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"WABIBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"LTCETH\",\"priceChange\":\"0.00097000\",\"priceChangePercent\":\"4.437\",\"weightedAvgPrice\":\"0.02214365\",\"prevClosePrice\":\"0.02187000\",\"lastPrice\":\"0.02283000\",\"lastQty\":\"0.22500000\",\"bidPrice\":\"0.02282000\",\"bidQty\":\"52.96000000\",\"askPrice\":\"0.02284000\",\"askQty\":\"13.39500000\",\"openPrice\":\"0.02186000\",\"highPrice\":\"0.02284000\",\"lowPrice\":\"0.02163000\",\"volume\":\"8358.86600000\",\"quoteVolume\":\"185.09578134\",\"openTime\":1768517267816,\"closeTime\":1768603667816,\"firstId\":18977949,\"lastId\":18981236,\"count\":3288},{\"symbol\":\"LTCUSDT\",\"priceChange\":\"2.63000000\",\"priceChangePercent\":\"3.633\",\"weightedAvgPrice\":\"72.78362084\",\"prevClosePrice\":\"72.39000000\",\"lastPrice\":\"75.03000000\",\"lastQty\":\"0.18700000\",\"bidPrice\":\"75.03000000\",\"bidQty\":\"8.17500000\",\"askPrice\":\"75.04000000\",\"askQty\":\"9.82200000\",\"openPrice\":\"72.40000000\",\"highPrice\":\"75.17000000\",\"lowPrice\":\"70.92000000\",\"volume\":\"816639.44000000\",\"quoteVolume\":\"59437975.36046000\",\"openTime\":1768517268109,\"closeTime\":1768603668109,\"firstId\":552174511,\"lastId\":552545829,\"count\":371319},{\"symbol\":\"LTCBNB\",\"priceChange\":\"0.00240000\",\"priceChangePercent\":\"3.093\",\"weightedAvgPrice\":\"0.07784097\",\"prevClosePrice\":\"0.07760000\",\"lastPrice\":\"0.08000000\",\"lastQty\":\"0.12600000\",\"bidPrice\":\"0.08010000\",\"bidQty\":\"15.21100000\",\"askPrice\":\"0.08020000\",\"askQty\":\"9.26700000\",\"openPrice\":\"0.07760000\",\"highPrice\":\"0.08040000\",\"lowPrice\":\"0.07670000\",\"volume\":\"405.21900000\",\"quoteVolume\":\"31.54263800\",\"openTime\":1768517266534,\"closeTime\":1768603666534,\"firstId\":12322611,\"lastId\":12322903,\"count\":293},{\"symbol\":\"TNBBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"TNBETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"WAVESBTC\",\"priceChange\":\"-0.00000217\",\"priceChangePercent\":\"-11.774\",\"weightedAvgPrice\":\"0.00001679\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00001626\",\"lastQty\":\"36.85000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00001843\",\"highPrice\":\"0.00001863\",\"lowPrice\":\"0.00001436\",\"volume\":\"412440.43000000\",\"quoteVolume\":\"6.92364106\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":46529239,\"lastId\":46533238,\"count\":4000},{\"symbol\":\"WAVESETH\",\"priceChange\":\"-0.00007700\",\"priceChangePercent\":\"-20.533\",\"weightedAvgPrice\":\"0.00035067\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00029800\",\"lastQty\":\"19.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00037500\",\"highPrice\":\"0.00038900\",\"lowPrice\":\"0.00026500\",\"volume\":\"374572.18000000\",\"quoteVolume\":\"131.34977152\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":5851447,\"lastId\":5855446,\"count\":4000},{\"symbol\":\"WAVESBNB\",\"priceChange\":\"-0.00160000\",\"priceChangePercent\":\"-23.774\",\"weightedAvgPrice\":\"0.00603495\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00513000\",\"lastQty\":\"96.25000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00673000\",\"highPrice\":\"0.00714000\",\"lowPrice\":\"0.00500000\",\"volume\":\"311910.43000000\",\"quoteVolume\":\"1882.36380730\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2450478,\"lastId\":2454477,\"count\":4000},{\"symbol\":\"GTOBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00000079\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000077\",\"lastQty\":\"12352.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000077\",\"highPrice\":\"0.00000084\",\"lowPrice\":\"0.00000075\",\"volume\":\"47557764.00000000\",\"quoteVolume\":\"37.44807469\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":13425165,\"lastId\":13429164,\"count\":4000},{\"symbol\":\"GTOETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"GTOBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ICXBTC\",\"priceChange\":\"0.00000002\",\"priceChangePercent\":\"3.333\",\"weightedAvgPrice\":\"0.00000061\",\"prevClosePrice\":\"0.00000060\",\"lastPrice\":\"0.00000062\",\"lastQty\":\"2152.00000000\",\"bidPrice\":\"0.00000062\",\"bidQty\":\"100538.00000000\",\"askPrice\":\"0.00000063\",\"askQty\":\"39875.00000000\",\"openPrice\":\"0.00000060\",\"highPrice\":\"0.00000062\",\"lowPrice\":\"0.00000060\",\"volume\":\"16583.00000000\",\"quoteVolume\":\"0.01010976\",\"openTime\":1768517188189,\"closeTime\":1768603588189,\"firstId\":33344037,\"lastId\":33344058,\"count\":22},{\"symbol\":\"ICXETH\",\"priceChange\":\"-0.00002730\",\"priceChangePercent\":\"-18.802\",\"weightedAvgPrice\":\"0.00013867\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00011790\",\"lastQty\":\"59.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00014520\",\"highPrice\":\"0.00017030\",\"lowPrice\":\"0.00011670\",\"volume\":\"4025849.00000000\",\"quoteVolume\":\"558.27155330\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":8000810,\"lastId\":8004809,\"count\":4000},{\"symbol\":\"ICXBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"OSTBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"OSTETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"OSTBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ELFBTC\",\"priceChange\":\"-0.00000021\",\"priceChangePercent\":\"-7.119\",\"weightedAvgPrice\":\"0.00000279\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000274\",\"lastQty\":\"364.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000295\",\"highPrice\":\"0.00000321\",\"lowPrice\":\"0.00000233\",\"volume\":\"3864175.00000000\",\"quoteVolume\":\"10.79044893\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":19493011,\"lastId\":19497010,\"count\":4000},{\"symbol\":\"ELFETH\",\"priceChange\":\"0.00000930\",\"priceChangePercent\":\"6.940\",\"weightedAvgPrice\":\"0.00013400\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00014330\",\"lastQty\":\"687.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00013400\",\"highPrice\":\"0.00016650\",\"lowPrice\":\"0.00012020\",\"volume\":\"1840119.00000000\",\"quoteVolume\":\"246.58310680\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":6039509,\"lastId\":6043508,\"count\":4000},{\"symbol\":\"AIONBTC\",\"priceChange\":\"0.00000001\",\"priceChangePercent\":\"0.725\",\"weightedAvgPrice\":\"0.00000142\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000139\",\"lastQty\":\"191.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000138\",\"highPrice\":\"0.00000150\",\"lowPrice\":\"0.00000135\",\"volume\":\"12702532.00000000\",\"quoteVolume\":\"18.06781400\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":16587696,\"lastId\":16591695,\"count\":4000},{\"symbol\":\"AIONETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"AIONBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"NEBLBTC\",\"priceChange\":\"-0.00000518\",\"priceChangePercent\":\"-30.151\",\"weightedAvgPrice\":\"0.00001455\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00001200\",\"lastQty\":\"464.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00001718\",\"highPrice\":\"0.00001728\",\"lowPrice\":\"0.00001200\",\"volume\":\"1219315.10000000\",\"quoteVolume\":\"17.73650045\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":13446154,\"lastId\":13450154,\"count\":4001},{\"symbol\":\"NEBLBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BRDBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BRDETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BRDBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"MCOBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"EDOBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"EDOETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"WINGSBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"WINGSETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"NAVBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"NAVETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"NAVBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"LUNBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"LUNETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"TRIGBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"TRIGETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"TRIGBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"APPCBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"APPCETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"APPCBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"VIBEBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"VIBEETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"RLCBTC\",\"priceChange\":\"0.00000014\",\"priceChangePercent\":\"2.026\",\"weightedAvgPrice\":\"0.00000696\",\"prevClosePrice\":\"0.00000690\",\"lastPrice\":\"0.00000705\",\"lastQty\":\"823.00000000\",\"bidPrice\":\"0.00000706\",\"bidQty\":\"15.20000000\",\"askPrice\":\"0.00000707\",\"askQty\":\"57.60000000\",\"openPrice\":\"0.00000691\",\"highPrice\":\"0.00000705\",\"lowPrice\":\"0.00000689\",\"volume\":\"8616.00000000\",\"quoteVolume\":\"0.05993485\",\"openTime\":1768517221194,\"closeTime\":1768603621194,\"firstId\":19266832,\"lastId\":19267120,\"count\":289},{\"symbol\":\"RLCETH\",\"priceChange\":\"0.00000450\",\"priceChangePercent\":\"2.257\",\"weightedAvgPrice\":\"0.00020111\",\"prevClosePrice\":\"0.00019920\",\"lastPrice\":\"0.00020390\",\"lastQty\":\"15.70000000\",\"bidPrice\":\"0.00020480\",\"bidQty\":\"14.70000000\",\"askPrice\":\"0.00020550\",\"askQty\":\"14.70000000\",\"openPrice\":\"0.00019940\",\"highPrice\":\"0.00020390\",\"lowPrice\":\"0.00019940\",\"volume\":\"230.00000000\",\"quoteVolume\":\"0.04625420\",\"openTime\":1768517203343,\"closeTime\":1768603603343,\"firstId\":3945983,\"lastId\":3945998,\"count\":16},{\"symbol\":\"RLCBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"INSBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"INSETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"PIVXBTC\",\"priceChange\":\"0.00000030\",\"priceChangePercent\":\"19.481\",\"weightedAvgPrice\":\"0.00000180\",\"prevClosePrice\":\"0.00000153\",\"lastPrice\":\"0.00000184\",\"lastQty\":\"363.00000000\",\"bidPrice\":\"0.00000184\",\"bidQty\":\"569.00000000\",\"askPrice\":\"0.00000185\",\"askQty\":\"1232.00000000\",\"openPrice\":\"0.00000154\",\"highPrice\":\"0.00000209\",\"lowPrice\":\"0.00000153\",\"volume\":\"1722768.00000000\",\"quoteVolume\":\"3.10490896\",\"openTime\":1768517258121,\"closeTime\":1768603658121,\"firstId\":14191214,\"lastId\":14195570,\"count\":4357},{\"symbol\":\"PIVXBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"IOSTBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00000009\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000010\",\"lastQty\":\"48538.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000010\",\"highPrice\":\"0.00000011\",\"lowPrice\":\"0.00000008\",\"volume\":\"88610195.00000000\",\"quoteVolume\":\"8.41112361\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":21108815,\"lastId\":21112814,\"count\":4000},{\"symbol\":\"IOSTETH\",\"priceChange\":\"-0.00000017\",\"priceChangePercent\":\"-4.370\",\"weightedAvgPrice\":\"0.00000361\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000372\",\"lastQty\":\"220515.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000389\",\"highPrice\":\"0.00000393\",\"lowPrice\":\"0.00000334\",\"volume\":\"49889228.00000000\",\"quoteVolume\":\"180.13189424\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":6386220,\"lastId\":6390219,\"count\":4000},{\"symbol\":\"CHATBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"CHATETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"STEEMBTC\",\"priceChange\":\"0.00000001\",\"priceChangePercent\":\"1.351\",\"weightedAvgPrice\":\"0.00000074\",\"prevClosePrice\":\"0.00000074\",\"lastPrice\":\"0.00000075\",\"lastQty\":\"30627.00000000\",\"bidPrice\":\"0.00000074\",\"bidQty\":\"1031509.00000000\",\"askPrice\":\"0.00000075\",\"askQty\":\"857037.00000000\",\"openPrice\":\"0.00000074\",\"highPrice\":\"0.00000075\",\"lowPrice\":\"0.00000074\",\"volume\":\"1566404.00000000\",\"quoteVolume\":\"1.15945478\",\"openTime\":1768517161404,\"closeTime\":1768603561404,\"firstId\":15028684,\"lastId\":15029123,\"count\":440},{\"symbol\":\"STEEMETH\",\"priceChange\":\"0.00000010\",\"priceChangePercent\":\"0.467\",\"weightedAvgPrice\":\"0.00002151\",\"prevClosePrice\":\"0.00002140\",\"lastPrice\":\"0.00002150\",\"lastQty\":\"7603.00000000\",\"bidPrice\":\"0.00002170\",\"bidQty\":\"303757.00000000\",\"askPrice\":\"0.00002180\",\"askQty\":\"295596.00000000\",\"openPrice\":\"0.00002140\",\"highPrice\":\"0.00002160\",\"lowPrice\":\"0.00002140\",\"volume\":\"478387.00000000\",\"quoteVolume\":\"10.28787210\",\"openTime\":1768516957364,\"closeTime\":1768603357364,\"firstId\":4271618,\"lastId\":4271745,\"count\":128},{\"symbol\":\"STEEMBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"NANOBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"NANOETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"NANOBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"VIABTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"VIAETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"VIABNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BLZBTC\",\"priceChange\":\"0.00000008\",\"priceChangePercent\":\"15.385\",\"weightedAvgPrice\":\"0.00000059\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000060\",\"lastQty\":\"7882.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000052\",\"highPrice\":\"0.00000067\",\"lowPrice\":\"0.00000051\",\"volume\":\"4149126.00000000\",\"quoteVolume\":\"2.46678563\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":14828370,\"lastId\":14832369,\"count\":4000},{\"symbol\":\"BLZETH\",\"priceChange\":\"-0.00000887\",\"priceChangePercent\":\"-17.578\",\"weightedAvgPrice\":\"0.00005045\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00004159\",\"lastQty\":\"411.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00005046\",\"highPrice\":\"0.00005810\",\"lowPrice\":\"0.00004032\",\"volume\":\"10774706.00000000\",\"quoteVolume\":\"543.58709313\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3188826,\"lastId\":3192825,\"count\":4000},{\"symbol\":\"BLZBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"AEBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"AEETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"AEBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"RPXBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"RPXETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"RPXBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"NCASHBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"NCASHETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"NCASHBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"POABTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"POAETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"POABNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ZILBTC\",\"priceChange\":\"-0.00000001\",\"priceChangePercent\":\"-9.091\",\"weightedAvgPrice\":\"0.00000011\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000010\",\"lastQty\":\"1000.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000011\",\"highPrice\":\"0.00000013\",\"lowPrice\":\"0.00000009\",\"volume\":\"65482555.00000000\",\"quoteVolume\":\"7.05147550\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":29552774,\"lastId\":29556773,\"count\":4000},{\"symbol\":\"ZILETH\",\"priceChange\":\"0.00000009\",\"priceChangePercent\":\"5.422\",\"weightedAvgPrice\":\"0.00000170\",\"prevClosePrice\":\"0.00000165\",\"lastPrice\":\"0.00000175\",\"lastQty\":\"52218.00000000\",\"bidPrice\":\"0.00000174\",\"bidQty\":\"249221.00000000\",\"askPrice\":\"0.00000175\",\"askQty\":\"154482.00000000\",\"openPrice\":\"0.00000166\",\"highPrice\":\"0.00000177\",\"lowPrice\":\"0.00000165\",\"volume\":\"5241087.00000000\",\"quoteVolume\":\"8.91351046\",\"openTime\":1768517260693,\"closeTime\":1768603660693,\"firstId\":8055951,\"lastId\":8056132,\"count\":182},{\"symbol\":\"ZILBNB\",\"priceChange\":\"0.00000843\",\"priceChangePercent\":\"10.518\",\"weightedAvgPrice\":\"0.00008153\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00008858\",\"lastQty\":\"3226.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00008015\",\"highPrice\":\"0.00009298\",\"lowPrice\":\"0.00007531\",\"volume\":\"16784204.00000000\",\"quoteVolume\":\"1368.39431616\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2955033,\"lastId\":2959032,\"count\":4000},{\"symbol\":\"ONTBTC\",\"priceChange\":\"0.00000002\",\"priceChangePercent\":\"2.899\",\"weightedAvgPrice\":\"0.00000070\",\"prevClosePrice\":\"0.00000069\",\"lastPrice\":\"0.00000071\",\"lastQty\":\"479.00000000\",\"bidPrice\":\"0.00000070\",\"bidQty\":\"307534.00000000\",\"askPrice\":\"0.00000071\",\"askQty\":\"6454.00000000\",\"openPrice\":\"0.00000069\",\"highPrice\":\"0.00000071\",\"lowPrice\":\"0.00000068\",\"volume\":\"481215.00000000\",\"quoteVolume\":\"0.33454628\",\"openTime\":1768517225513,\"closeTime\":1768603625513,\"firstId\":33785247,\"lastId\":33786052,\"count\":806},{\"symbol\":\"ONTETH\",\"priceChange\":\"-0.00000920\",\"priceChangePercent\":\"-6.840\",\"weightedAvgPrice\":\"0.00013172\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00012530\",\"lastQty\":\"3082.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00013450\",\"highPrice\":\"0.00014140\",\"lowPrice\":\"0.00012250\",\"volume\":\"1401481.00000000\",\"quoteVolume\":\"184.60299330\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":6118951,\"lastId\":6122950,\"count\":4000},{\"symbol\":\"ONTBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"STORMBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"STORMETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"STORMBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"QTUMBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"QTUMUSDT\",\"priceChange\":\"0.01500000\",\"priceChangePercent\":\"1.046\",\"weightedAvgPrice\":\"1.42488723\",\"prevClosePrice\":\"1.43200000\",\"lastPrice\":\"1.44900000\",\"lastQty\":\"32.60000000\",\"bidPrice\":\"1.44800000\",\"bidQty\":\"7.00000000\",\"askPrice\":\"1.44900000\",\"askQty\":\"1246.10000000\",\"openPrice\":\"1.43400000\",\"highPrice\":\"1.45300000\",\"lowPrice\":\"1.39500000\",\"volume\":\"247927.00000000\",\"quoteVolume\":\"353268.01680000\",\"openTime\":1768517254888,\"closeTime\":1768603654888,\"firstId\":92579126,\"lastId\":92583331,\"count\":4206},{\"symbol\":\"XEMBTC\",\"priceChange\":\"-0.00000013\",\"priceChangePercent\":\"-6.341\",\"weightedAvgPrice\":\"0.00000198\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000192\",\"lastQty\":\"13476.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000205\",\"highPrice\":\"0.00000208\",\"lowPrice\":\"0.00000191\",\"volume\":\"14041020.00000000\",\"quoteVolume\":\"27.80852508\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":21470566,\"lastId\":21474565,\"count\":4000},{\"symbol\":\"XEMETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"XEMBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"WANBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00000077\",\"prevClosePrice\":\"0.00000077\",\"lastPrice\":\"0.00000077\",\"lastQty\":\"16663.00000000\",\"bidPrice\":\"0.00000077\",\"bidQty\":\"484910.00000000\",\"askPrice\":\"0.00000078\",\"askQty\":\"474549.00000000\",\"openPrice\":\"0.00000077\",\"highPrice\":\"0.00000077\",\"lowPrice\":\"0.00000076\",\"volume\":\"33688.00000000\",\"quoteVolume\":\"0.02577313\",\"openTime\":1768517265935,\"closeTime\":1768603665935,\"firstId\":21614182,\"lastId\":21614193,\"count\":12},{\"symbol\":\"WANETH\",\"priceChange\":\"-0.00000220\",\"priceChangePercent\":\"-2.318\",\"weightedAvgPrice\":\"0.00009343\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00009270\",\"lastQty\":\"77.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00009490\",\"highPrice\":\"0.00009780\",\"lowPrice\":\"0.00008950\",\"volume\":\"775480.00000000\",\"quoteVolume\":\"72.45580520\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":6108534,\"lastId\":6112533,\"count\":4000},{\"symbol\":\"WANBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"WPRBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"WPRETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"QLCBTC\",\"priceChange\":\"-0.00000003\",\"priceChangePercent\":\"-12.500\",\"weightedAvgPrice\":\"0.00000022\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000021\",\"lastQty\":\"18849.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000024\",\"highPrice\":\"0.00000026\",\"lowPrice\":\"0.00000019\",\"volume\":\"130101170.00000000\",\"quoteVolume\":\"28.93479530\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":14623924,\"lastId\":14627924,\"count\":4001},{\"symbol\":\"QLCETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"SYSBTC\",\"priceChange\":\"0.00000002\",\"priceChangePercent\":\"9.524\",\"weightedAvgPrice\":\"0.00000023\",\"prevClosePrice\":\"0.00000021\",\"lastPrice\":\"0.00000023\",\"lastQty\":\"13621.00000000\",\"bidPrice\":\"0.00000022\",\"bidQty\":\"493891.00000000\",\"askPrice\":\"0.00000023\",\"askQty\":\"375332.00000000\",\"openPrice\":\"0.00000021\",\"highPrice\":\"0.00000023\",\"lowPrice\":\"0.00000021\",\"volume\":\"585694.00000000\",\"quoteVolume\":\"0.13388741\",\"openTime\":1768515014102,\"closeTime\":1768601414102,\"firstId\":13476022,\"lastId\":13476067,\"count\":46},{\"symbol\":\"SYSETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"SYSBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"QLCBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"GRSBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"GRSETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ADAUSDT\",\"priceChange\":\"0.00310000\",\"priceChangePercent\":\"0.788\",\"weightedAvgPrice\":\"0.38920795\",\"prevClosePrice\":\"0.39330000\",\"lastPrice\":\"0.39640000\",\"lastQty\":\"492.40000000\",\"bidPrice\":\"0.39630000\",\"bidQty\":\"10961.40000000\",\"askPrice\":\"0.39640000\",\"askQty\":\"15833.30000000\",\"openPrice\":\"0.39330000\",\"highPrice\":\"0.39870000\",\"lowPrice\":\"0.37880000\",\"volume\":\"102325485.00000000\",\"quoteVolume\":\"39825892.33634000\",\"openTime\":1768517268213,\"closeTime\":1768603668213,\"firstId\":745660356,\"lastId\":745808887,\"count\":148532},{\"symbol\":\"ADABNB\",\"priceChange\":\"0.00000200\",\"priceChangePercent\":\"0.474\",\"weightedAvgPrice\":\"0.00041970\",\"prevClosePrice\":\"0.00042200\",\"lastPrice\":\"0.00042400\",\"lastQty\":\"71.10000000\",\"bidPrice\":\"0.00042300\",\"bidQty\":\"3862.70000000\",\"askPrice\":\"0.00042400\",\"askQty\":\"1650.10000000\",\"openPrice\":\"0.00042200\",\"highPrice\":\"0.00042600\",\"lowPrice\":\"0.00041000\",\"volume\":\"44912.80000000\",\"quoteVolume\":\"18.84994310\",\"openTime\":1768517209249,\"closeTime\":1768603609249,\"firstId\":15786376,\"lastId\":15787155,\"count\":780},{\"symbol\":\"CLOAKBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"CLOAKETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"GNTBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"GNTETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"GNTBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"LOOMBTC\",\"priceChange\":\"-0.00000005\",\"priceChangePercent\":\"-6.250\",\"weightedAvgPrice\":\"0.00000080\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000075\",\"lastQty\":\"3029.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000080\",\"highPrice\":\"0.00000084\",\"lowPrice\":\"0.00000075\",\"volume\":\"13815528.00000000\",\"quoteVolume\":\"11.05619825\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":15515288,\"lastId\":15519287,\"count\":4000},{\"symbol\":\"LOOMETH\",\"priceChange\":\"-0.00000419\",\"priceChangePercent\":\"-11.479\",\"weightedAvgPrice\":\"0.00003639\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00003231\",\"lastQty\":\"297.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00003650\",\"highPrice\":\"0.00003980\",\"lowPrice\":\"0.00003162\",\"volume\":\"9009886.00000000\",\"quoteVolume\":\"327.90173053\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3832089,\"lastId\":3836088,\"count\":4000},{\"symbol\":\"LOOMBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"XRPUSDT\",\"priceChange\":\"-0.00640000\",\"priceChangePercent\":\"-0.308\",\"weightedAvgPrice\":\"2.05971797\",\"prevClosePrice\":\"2.07740000\",\"lastPrice\":\"2.07090000\",\"lastQty\":\"54.90000000\",\"bidPrice\":\"2.07080000\",\"bidQty\":\"3263.20000000\",\"askPrice\":\"2.07090000\",\"askQty\":\"2987.00000000\",\"openPrice\":\"2.07730000\",\"highPrice\":\"2.08660000\",\"lowPrice\":\"2.02630000\",\"volume\":\"61192606.20000000\",\"quoteVolume\":\"126039510.81386000\",\"openTime\":1768517268220,\"closeTime\":1768603668220,\"firstId\":1514280619,\"lastId\":1514909490,\"count\":628872},{\"symbol\":\"BCNBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BCNETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BCNBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"REPBTC\",\"priceChange\":\"0.00002050\",\"priceChangePercent\":\"6.390\",\"weightedAvgPrice\":\"0.00035870\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00034130\",\"lastQty\":\"51.28000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00032080\",\"highPrice\":\"0.00039980\",\"lowPrice\":\"0.00032080\",\"volume\":\"38613.67000000\",\"quoteVolume\":\"13.85072290\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":11105172,\"lastId\":11109172,\"count\":4001},{\"symbol\":\"REPBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BTCTUSD\",\"priceChange\":\"-248.48000000\",\"priceChangePercent\":\"-0.260\",\"weightedAvgPrice\":\"95308.16572326\",\"prevClosePrice\":\"95731.57000000\",\"lastPrice\":\"95411.04000000\",\"lastQty\":\"0.02000000\",\"bidPrice\":\"95334.06000000\",\"bidQty\":\"0.00385000\",\"askPrice\":\"95398.37000000\",\"askQty\":\"0.00303000\",\"openPrice\":\"95659.52000000\",\"highPrice\":\"95797.76000000\",\"lowPrice\":\"94424.33000000\",\"volume\":\"0.71924000\",\"quoteVolume\":\"68549.44511480\",\"openTime\":1768517267814,\"closeTime\":1768603667814,\"firstId\":395316701,\"lastId\":395317002,\"count\":302},{\"symbol\":\"TUSDBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ETHTUSD\",\"priceChange\":\"-25.46000000\",\"priceChangePercent\":\"-0.768\",\"weightedAvgPrice\":\"3289.50388389\",\"prevClosePrice\":\"3312.09000000\",\"lastPrice\":\"3288.39000000\",\"lastQty\":\"0.02000000\",\"bidPrice\":\"3284.30000000\",\"bidQty\":\"0.20410000\",\"askPrice\":\"3288.22000000\",\"askQty\":\"0.08250000\",\"openPrice\":\"3313.85000000\",\"highPrice\":\"3321.29000000\",\"lowPrice\":\"3254.45000000\",\"volume\":\"21.87830000\",\"quoteVolume\":\"71968.75282300\",\"openTime\":1768517262040,\"closeTime\":1768603662040,\"firstId\":13537125,\"lastId\":13537372,\"count\":248},{\"symbol\":\"TUSDETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"TUSDBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ZENBTC\",\"priceChange\":\"0.00000757\",\"priceChangePercent\":\"5.959\",\"weightedAvgPrice\":\"0.00013643\",\"prevClosePrice\":\"0.00012726\",\"lastPrice\":\"0.00013461\",\"lastQty\":\"0.26000000\",\"bidPrice\":\"0.00013410\",\"bidQty\":\"1.42000000\",\"askPrice\":\"0.00013461\",\"askQty\":\"1.51000000\",\"openPrice\":\"0.00012704\",\"highPrice\":\"0.00014216\",\"lowPrice\":\"0.00012704\",\"volume\":\"79016.38000000\",\"quoteVolume\":\"10.78052946\",\"openTime\":1768517266411,\"closeTime\":1768603666411,\"firstId\":12250645,\"lastId\":12259730,\"count\":9086},{\"symbol\":\"ZENETH\",\"priceChange\":\"-0.00072500\",\"priceChangePercent\":\"-15.373\",\"weightedAvgPrice\":\"0.00399344\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00399100\",\"lastQty\":\"60.28000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00471600\",\"highPrice\":\"0.00476200\",\"lowPrice\":\"0.00342900\",\"volume\":\"26730.62000000\",\"quoteVolume\":\"106.74711610\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2044375,\"lastId\":2048374,\"count\":4000},{\"symbol\":\"ZENBNB\",\"priceChange\":\"-0.00180000\",\"priceChangePercent\":\"-5.187\",\"weightedAvgPrice\":\"0.03649924\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.03290000\",\"lastQty\":\"75.93000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.03470000\",\"highPrice\":\"0.03960000\",\"lowPrice\":\"0.03270000\",\"volume\":\"31204.14000000\",\"quoteVolume\":\"1138.92733600\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1182341,\"lastId\":1186340,\"count\":4000},{\"symbol\":\"SKYCOINBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"SKYCOINETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"SKYCOINBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"EOSUSDT\",\"priceChange\":\"-0.00520000\",\"priceChangePercent\":\"-0.662\",\"weightedAvgPrice\":\"0.78319372\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.77990000\",\"lastQty\":\"9477.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.78510000\",\"highPrice\":\"0.79960000\",\"lowPrice\":\"0.76800000\",\"volume\":\"1180284.80000000\",\"quoteVolume\":\"924391.64369000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":274662182,\"lastId\":274666182,\"count\":4001},{\"symbol\":\"EOSBNB\",\"priceChange\":\"-0.00014500\",\"priceChangePercent\":\"-5.315\",\"weightedAvgPrice\":\"0.00266402\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00258300\",\"lastQty\":\"161.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00272800\",\"highPrice\":\"0.00288300\",\"lowPrice\":\"0.00231800\",\"volume\":\"371406.28000000\",\"quoteVolume\":\"989.43289490\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":6549138,\"lastId\":6553137,\"count\":4000},{\"symbol\":\"CVCBTC\",\"priceChange\":\"-0.00000039\",\"priceChangePercent\":\"-6.446\",\"weightedAvgPrice\":\"0.00000580\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000566\",\"lastQty\":\"122.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000605\",\"highPrice\":\"0.00000615\",\"lowPrice\":\"0.00000547\",\"volume\":\"3289236.00000000\",\"quoteVolume\":\"19.06464166\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":9723930,\"lastId\":9727929,\"count\":4000},{\"symbol\":\"CVCETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"CVCBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"THETABTC\",\"priceChange\":\"0.00000014\",\"priceChangePercent\":\"4.430\",\"weightedAvgPrice\":\"0.00000324\",\"prevClosePrice\":\"0.00000316\",\"lastPrice\":\"0.00000330\",\"lastQty\":\"1198.50000000\",\"bidPrice\":\"0.00000329\",\"bidQty\":\"28102.20000000\",\"askPrice\":\"0.00000330\",\"askQty\":\"98.80000000\",\"openPrice\":\"0.00000316\",\"highPrice\":\"0.00000330\",\"lowPrice\":\"0.00000316\",\"volume\":\"202979.10000000\",\"quoteVolume\":\"0.65677166\",\"openTime\":1768517222298,\"closeTime\":1768603622298,\"firstId\":37735429,\"lastId\":37737441,\"count\":2013},{\"symbol\":\"THETAETH\",\"priceChange\":\"-0.00004640\",\"priceChangePercent\":\"-8.466\",\"weightedAvgPrice\":\"0.00054483\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00050170\",\"lastQty\":\"9.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00054810\",\"highPrice\":\"0.00058810\",\"lowPrice\":\"0.00049630\",\"volume\":\"362844.90000000\",\"quoteVolume\":\"197.68935232\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":6926123,\"lastId\":6930122,\"count\":4000},{\"symbol\":\"THETABNB\",\"priceChange\":\"-0.00019500\",\"priceChangePercent\":\"-6.653\",\"weightedAvgPrice\":\"0.00297539\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00273600\",\"lastQty\":\"77.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00293100\",\"highPrice\":\"0.00335000\",\"lowPrice\":\"0.00267500\",\"volume\":\"307777.10000000\",\"quoteVolume\":\"915.75592610\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3560025,\"lastId\":3564024,\"count\":4000},{\"symbol\":\"XRPBNB\",\"priceChange\":\"-0.00001700\",\"priceChangePercent\":\"-0.763\",\"weightedAvgPrice\":\"0.00221253\",\"prevClosePrice\":\"0.00222930\",\"lastPrice\":\"0.00221160\",\"lastQty\":\"63.00000000\",\"bidPrice\":\"0.00221060\",\"bidQty\":\"419.50000000\",\"askPrice\":\"0.00221280\",\"askQty\":\"33.50000000\",\"openPrice\":\"0.00222860\",\"highPrice\":\"0.00223620\",\"lowPrice\":\"0.00219150\",\"volume\":\"89500.70000000\",\"quoteVolume\":\"198.02330674\",\"openTime\":1768517260861,\"closeTime\":1768603660861,\"firstId\":19325992,\"lastId\":19329559,\"count\":3568},{\"symbol\":\"TUSDUSDT\",\"priceChange\":\"-0.00020000\",\"priceChangePercent\":\"-0.020\",\"weightedAvgPrice\":\"1.00004482\",\"prevClosePrice\":\"1.00010000\",\"lastPrice\":\"0.99990000\",\"lastQty\":\"301.00000000\",\"bidPrice\":\"0.99990000\",\"bidQty\":\"3587.00000000\",\"askPrice\":\"1.00000000\",\"askQty\":\"7890.00000000\",\"openPrice\":\"1.00010000\",\"highPrice\":\"1.00020000\",\"lowPrice\":\"0.99990000\",\"volume\":\"113529.00000000\",\"quoteVolume\":\"113534.08790000\",\"openTime\":1768517237501,\"closeTime\":1768603637501,\"firstId\":56783534,\"lastId\":56785464,\"count\":1931},{\"symbol\":\"IOTAUSDT\",\"priceChange\":\"-0.00100000\",\"priceChangePercent\":\"-1.043\",\"weightedAvgPrice\":\"0.09553621\",\"prevClosePrice\":\"0.09590000\",\"lastPrice\":\"0.09490000\",\"lastQty\":\"1165.00000000\",\"bidPrice\":\"0.09470000\",\"bidQty\":\"54955.00000000\",\"askPrice\":\"0.09490000\",\"askQty\":\"86428.00000000\",\"openPrice\":\"0.09590000\",\"highPrice\":\"0.09810000\",\"lowPrice\":\"0.09260000\",\"volume\":\"18676841.00000000\",\"quoteVolume\":\"1784314.58840000\",\"openTime\":1768517239209,\"closeTime\":1768603639209,\"firstId\":109549957,\"lastId\":109565299,\"count\":15343},{\"symbol\":\"XLMUSDT\",\"priceChange\":\"-0.00040000\",\"priceChangePercent\":\"-0.176\",\"weightedAvgPrice\":\"0.22528370\",\"prevClosePrice\":\"0.22750000\",\"lastPrice\":\"0.22700000\",\"lastQty\":\"318.00000000\",\"bidPrice\":\"0.22700000\",\"bidQty\":\"3857.00000000\",\"askPrice\":\"0.22710000\",\"askQty\":\"96.00000000\",\"openPrice\":\"0.22740000\",\"highPrice\":\"0.22940000\",\"lowPrice\":\"0.22000000\",\"volume\":\"39361061.00000000\",\"quoteVolume\":\"8867405.45100000\",\"openTime\":1768517268213,\"closeTime\":1768603668213,\"firstId\":268943479,\"lastId\":269030291,\"count\":86813},{\"symbol\":\"IOTXBTC\",\"priceChange\":\"-0.00000012\",\"priceChangePercent\":\"-57.143\",\"weightedAvgPrice\":\"0.00000010\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000009\",\"lastQty\":\"131810.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000021\",\"highPrice\":\"0.00000022\",\"lowPrice\":\"0.00000001\",\"volume\":\"82514121.00000000\",\"quoteVolume\":\"8.47286647\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":13595991,\"lastId\":13599990,\"count\":4000},{\"symbol\":\"IOTXETH\",\"priceChange\":\"0.00000005\",\"priceChangePercent\":\"2.041\",\"weightedAvgPrice\":\"0.00000245\",\"prevClosePrice\":\"0.00000246\",\"lastPrice\":\"0.00000250\",\"lastQty\":\"62853.00000000\",\"bidPrice\":\"0.00000251\",\"bidQty\":\"18304.00000000\",\"askPrice\":\"0.00000252\",\"askQty\":\"24294.00000000\",\"openPrice\":\"0.00000245\",\"highPrice\":\"0.00000250\",\"lowPrice\":\"0.00000243\",\"volume\":\"1320310.00000000\",\"quoteVolume\":\"3.23789683\",\"openTime\":1768517257617,\"closeTime\":1768603657617,\"firstId\":5328421,\"lastId\":5328497,\"count\":77},{\"symbol\":\"QKCBTC\",\"priceChange\":\"-0.00000001\",\"priceChangePercent\":\"-9.091\",\"weightedAvgPrice\":\"0.00000012\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000010\",\"lastQty\":\"2931318.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000011\",\"highPrice\":\"0.00000015\",\"lowPrice\":\"0.00000010\",\"volume\":\"74467936.00000000\",\"quoteVolume\":\"8.85821098\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":14159742,\"lastId\":14163741,\"count\":4000},{\"symbol\":\"QKCETH\",\"priceChange\":\"-0.00000046\",\"priceChangePercent\":\"-9.664\",\"weightedAvgPrice\":\"0.00000429\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000430\",\"lastQty\":\"487.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000476\",\"highPrice\":\"0.00000490\",\"lowPrice\":\"0.00000384\",\"volume\":\"31027875.00000000\",\"quoteVolume\":\"133.21057923\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3666634,\"lastId\":3670633,\"count\":4000},{\"symbol\":\"AGIBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"AGIETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"AGIBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"NXSBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"NXSETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"NXSBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ENJBNB\",\"priceChange\":\"0.00003400\",\"priceChangePercent\":\"2.549\",\"weightedAvgPrice\":\"0.00126141\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00136800\",\"lastQty\":\"37.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00133400\",\"highPrice\":\"0.00143600\",\"lowPrice\":\"0.00115000\",\"volume\":\"1020176.00000000\",\"quoteVolume\":\"1286.86257960\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2850411,\"lastId\":2854410,\"count\":4000},{\"symbol\":\"DATABTC\",\"priceChange\":\"-0.00000006\",\"priceChangePercent\":\"-42.857\",\"weightedAvgPrice\":\"0.00000011\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000008\",\"lastQty\":\"174679.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000014\",\"highPrice\":\"0.00000017\",\"lowPrice\":\"0.00000006\",\"volume\":\"44665732.00000000\",\"quoteVolume\":\"4.85940584\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":14760806,\"lastId\":14764805,\"count\":4000},{\"symbol\":\"DATAETH\",\"priceChange\":\"0.00000102\",\"priceChangePercent\":\"5.280\",\"weightedAvgPrice\":\"0.00001917\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00002034\",\"lastQty\":\"967.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00001932\",\"highPrice\":\"0.00002110\",\"lowPrice\":\"0.00001811\",\"volume\":\"26268169.00000000\",\"quoteVolume\":\"503.57431074\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2287405,\"lastId\":2290822,\"count\":3418},{\"symbol\":\"ONTUSDT\",\"priceChange\":\"0.00140000\",\"priceChangePercent\":\"2.118\",\"weightedAvgPrice\":\"0.06633172\",\"prevClosePrice\":\"0.06610000\",\"lastPrice\":\"0.06750000\",\"lastQty\":\"4703.00000000\",\"bidPrice\":\"0.06740000\",\"bidQty\":\"43030.00000000\",\"askPrice\":\"0.06760000\",\"askQty\":\"63252.00000000\",\"openPrice\":\"0.06610000\",\"highPrice\":\"0.06790000\",\"lowPrice\":\"0.06450000\",\"volume\":\"8767992.00000000\",\"quoteVolume\":\"581595.99900000\",\"openTime\":1768517262328,\"closeTime\":1768603662328,\"firstId\":108076612,\"lastId\":108081037,\"count\":4426},{\"symbol\":\"TRXBNB\",\"priceChange\":\"-0.00000190\",\"priceChangePercent\":\"-0.568\",\"weightedAvgPrice\":\"0.00032964\",\"prevClosePrice\":\"0.00033470\",\"lastPrice\":\"0.00033280\",\"lastQty\":\"4443.00000000\",\"bidPrice\":\"0.00033210\",\"bidQty\":\"4542.00000000\",\"askPrice\":\"0.00033240\",\"askQty\":\"100.00000000\",\"openPrice\":\"0.00033470\",\"highPrice\":\"0.00033600\",\"lowPrice\":\"0.00032700\",\"volume\":\"604001.00000000\",\"quoteVolume\":\"199.10356960\",\"openTime\":1768517180327,\"closeTime\":1768603580327,\"firstId\":19597596,\"lastId\":19598453,\"count\":858},{\"symbol\":\"TRXUSDT\",\"priceChange\":\"-0.00130000\",\"priceChangePercent\":\"-0.416\",\"weightedAvgPrice\":\"0.30884096\",\"prevClosePrice\":\"0.31220000\",\"lastPrice\":\"0.31100000\",\"lastQty\":\"10117.40000000\",\"bidPrice\":\"0.31100000\",\"bidQty\":\"167832.50000000\",\"askPrice\":\"0.31110000\",\"askQty\":\"195811.60000000\",\"openPrice\":\"0.31230000\",\"highPrice\":\"0.31270000\",\"lowPrice\":\"0.30530000\",\"volume\":\"160465934.10000000\",\"quoteVolume\":\"49558453.24445000\",\"openTime\":1768517267310,\"closeTime\":1768603667310,\"firstId\":388810085,\"lastId\":388904404,\"count\":94320},{\"symbol\":\"ETCUSDT\",\"priceChange\":\"0.15000000\",\"priceChangePercent\":\"1.189\",\"weightedAvgPrice\":\"12.55576102\",\"prevClosePrice\":\"12.63000000\",\"lastPrice\":\"12.77000000\",\"lastQty\":\"732.61000000\",\"bidPrice\":\"12.76000000\",\"bidQty\":\"53.67000000\",\"askPrice\":\"12.77000000\",\"askQty\":\"507.67000000\",\"openPrice\":\"12.62000000\",\"highPrice\":\"12.88000000\",\"lowPrice\":\"12.26000000\",\"volume\":\"368398.11000000\",\"quoteVolume\":\"4625518.62830000\",\"openTime\":1768517268328,\"closeTime\":1768603668328,\"firstId\":255597373,\"lastId\":255641876,\"count\":44504},{\"symbol\":\"ETCBNB\",\"priceChange\":\"0.00022000\",\"priceChangePercent\":\"1.578\",\"weightedAvgPrice\":\"0.01424346\",\"prevClosePrice\":\"0.01389000\",\"lastPrice\":\"0.01416000\",\"lastQty\":\"0.74000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01394000\",\"highPrice\":\"0.01442000\",\"lowPrice\":\"0.01393000\",\"volume\":\"629.24000000\",\"quoteVolume\":\"8.96255390\",\"openTime\":1767340805012,\"closeTime\":1767427205012,\"firstId\":3005663,\"lastId\":3005824,\"count\":162},{\"symbol\":\"ICXUSDT\",\"priceChange\":\"0.00150000\",\"priceChangePercent\":\"2.586\",\"weightedAvgPrice\":\"0.05824580\",\"prevClosePrice\":\"0.05810000\",\"lastPrice\":\"0.05950000\",\"lastQty\":\"4332.40000000\",\"bidPrice\":\"0.05940000\",\"bidQty\":\"1303.60000000\",\"askPrice\":\"0.05950000\",\"askQty\":\"23561.40000000\",\"openPrice\":\"0.05800000\",\"highPrice\":\"0.05990000\",\"lowPrice\":\"0.05690000\",\"volume\":\"2760898.30000000\",\"quoteVolume\":\"160810.72548000\",\"openTime\":1768517267145,\"closeTime\":1768603667145,\"firstId\":62145324,\"lastId\":62149114,\"count\":3791},{\"symbol\":\"SCBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"SCETH\",\"priceChange\":\"-0.00000001\",\"priceChangePercent\":\"-1.961\",\"weightedAvgPrice\":\"0.00000050\",\"prevClosePrice\":\"0.00000051\",\"lastPrice\":\"0.00000050\",\"lastQty\":\"14431.00000000\",\"bidPrice\":\"0.00000050\",\"bidQty\":\"11420428.00000000\",\"askPrice\":\"0.00000051\",\"askQty\":\"8724085.00000000\",\"openPrice\":\"0.00000051\",\"highPrice\":\"0.00000051\",\"lowPrice\":\"0.00000049\",\"volume\":\"4268778.00000000\",\"quoteVolume\":\"2.13391967\",\"openTime\":1768516682231,\"closeTime\":1768603082231,\"firstId\":3751185,\"lastId\":3751242,\"count\":58},{\"symbol\":\"NPXSBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"NPXSETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"VENUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"KEYBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"KEYETH\",\"priceChange\":\"0.00000005\",\"priceChangePercent\":\"2.252\",\"weightedAvgPrice\":\"0.00000234\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000227\",\"lastQty\":\"31787.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000222\",\"highPrice\":\"0.00000253\",\"lowPrice\":\"0.00000218\",\"volume\":\"105568180.00000000\",\"quoteVolume\":\"247.31916208\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":4569259,\"lastId\":4573258,\"count\":4000},{\"symbol\":\"NASBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"NASETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"NASBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"MFTBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"MFTETH\",\"priceChange\":\"-0.00000002\",\"priceChangePercent\":\"-0.460\",\"weightedAvgPrice\":\"0.00000434\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000433\",\"lastQty\":\"53385.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000435\",\"highPrice\":\"0.00000470\",\"lowPrice\":\"0.00000397\",\"volume\":\"64983840.00000000\",\"quoteVolume\":\"282.19840167\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3354026,\"lastId\":3358025,\"count\":4000},{\"symbol\":\"MFTBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"DENTBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"DENTETH\",\"priceChange\":\"-0.00000004\",\"priceChangePercent\":\"-36.364\",\"weightedAvgPrice\":\"0.00000011\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000007\",\"lastQty\":\"1194902.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000011\",\"highPrice\":\"0.00000015\",\"lowPrice\":\"0.00000007\",\"volume\":\"1675516867.00000000\",\"quoteVolume\":\"177.20285898\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":7823909,\"lastId\":7827908,\"count\":4000},{\"symbol\":\"ARDRBTC\",\"priceChange\":\"0.00000001\",\"priceChangePercent\":\"1.563\",\"weightedAvgPrice\":\"0.00000064\",\"prevClosePrice\":\"0.00000064\",\"lastPrice\":\"0.00000065\",\"lastQty\":\"685.00000000\",\"bidPrice\":\"0.00000064\",\"bidQty\":\"113390.00000000\",\"askPrice\":\"0.00000065\",\"askQty\":\"42525.00000000\",\"openPrice\":\"0.00000064\",\"highPrice\":\"0.00000065\",\"lowPrice\":\"0.00000063\",\"volume\":\"752639.00000000\",\"quoteVolume\":\"0.48189323\",\"openTime\":1768517124723,\"closeTime\":1768603524723,\"firstId\":8509692,\"lastId\":8510017,\"count\":326},{\"symbol\":\"ARDRETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ARDRBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"NULSUSDT\",\"priceChange\":\"-0.00200000\",\"priceChangePercent\":\"-7.194\",\"weightedAvgPrice\":\"0.02520345\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.02580000\",\"lastQty\":\"1560.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02780000\",\"highPrice\":\"0.02890000\",\"lowPrice\":\"0.02270000\",\"volume\":\"6282246.00000000\",\"quoteVolume\":\"158334.26910000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":40717378,\"lastId\":40721378,\"count\":4001},{\"symbol\":\"HOTBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"HOTETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00000017\",\"prevClosePrice\":\"0.00000017\",\"lastPrice\":\"0.00000017\",\"lastQty\":\"41440764.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000017\",\"highPrice\":\"0.00000018\",\"lowPrice\":\"0.00000017\",\"volume\":\"54823339.00000000\",\"quoteVolume\":\"9.32004425\",\"openTime\":1767841226710,\"closeTime\":1767927626710,\"firstId\":11076970,\"lastId\":11077021,\"count\":52},{\"symbol\":\"VETBTC\",\"priceChange\":\"-0.00000001\",\"priceChangePercent\":\"-7.692\",\"weightedAvgPrice\":\"0.00000012\",\"prevClosePrice\":\"0.00000013\",\"lastPrice\":\"0.00000012\",\"lastQty\":\"34177.00000000\",\"bidPrice\":\"0.00000012\",\"bidQty\":\"4075633.00000000\",\"askPrice\":\"0.00000013\",\"askQty\":\"4916382.00000000\",\"openPrice\":\"0.00000013\",\"highPrice\":\"0.00000013\",\"lowPrice\":\"0.00000011\",\"volume\":\"5468845.00000000\",\"quoteVolume\":\"0.65887708\",\"openTime\":1768517244391,\"closeTime\":1768603644391,\"firstId\":28347262,\"lastId\":28347560,\"count\":299},{\"symbol\":\"VETETH\",\"priceChange\":\"0.00000011\",\"priceChangePercent\":\"3.161\",\"weightedAvgPrice\":\"0.00000355\",\"prevClosePrice\":\"0.00000347\",\"lastPrice\":\"0.00000359\",\"lastQty\":\"3353.00000000\",\"bidPrice\":\"0.00000359\",\"bidQty\":\"177677.00000000\",\"askPrice\":\"0.00000362\",\"askQty\":\"28664.00000000\",\"openPrice\":\"0.00000348\",\"highPrice\":\"0.00000362\",\"lowPrice\":\"0.00000345\",\"volume\":\"198020.00000000\",\"quoteVolume\":\"0.70336576\",\"openTime\":1768517262121,\"closeTime\":1768603662121,\"firstId\":13765155,\"lastId\":13765180,\"count\":26},{\"symbol\":\"VETUSDT\",\"priceChange\":\"0.00030000\",\"priceChangePercent\":\"2.602\",\"weightedAvgPrice\":\"0.01150871\",\"prevClosePrice\":\"0.01152000\",\"lastPrice\":\"0.01183000\",\"lastQty\":\"12395.00000000\",\"bidPrice\":\"0.01182000\",\"bidQty\":\"200978.10000000\",\"askPrice\":\"0.01183000\",\"askQty\":\"162216.80000000\",\"openPrice\":\"0.01153000\",\"highPrice\":\"0.01197000\",\"lowPrice\":\"0.01123000\",\"volume\":\"235930675.30000000\",\"quoteVolume\":\"2715257.23701500\",\"openTime\":1768517264264,\"closeTime\":1768603664264,\"firstId\":269288403,\"lastId\":269308164,\"count\":19762},{\"symbol\":\"VETBNB\",\"priceChange\":\"0.00000073\",\"priceChangePercent\":\"5.766\",\"weightedAvgPrice\":\"0.00001294\",\"prevClosePrice\":\"0.00001280\",\"lastPrice\":\"0.00001339\",\"lastQty\":\"1075.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00001266\",\"highPrice\":\"0.00001348\",\"lowPrice\":\"0.00001262\",\"volume\":\"718399.00000000\",\"quoteVolume\":\"9.29890079\",\"openTime\":1767340815279,\"closeTime\":1767427215279,\"firstId\":7071361,\"lastId\":7071395,\"count\":35},{\"symbol\":\"DOCKBTC\",\"priceChange\":\"-0.00000008\",\"priceChangePercent\":\"-61.538\",\"weightedAvgPrice\":\"0.00000009\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000005\",\"lastQty\":\"23835.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000013\",\"highPrice\":\"0.00000013\",\"lowPrice\":\"0.00000005\",\"volume\":\"29536668.00000000\",\"quoteVolume\":\"2.67227546\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":11864593,\"lastId\":11868592,\"count\":4000},{\"symbol\":\"DOCKETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"POLYBTC\",\"priceChange\":\"-0.00000044\",\"priceChangePercent\":\"-3.081\",\"weightedAvgPrice\":\"0.00001373\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00001384\",\"lastQty\":\"741.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00001428\",\"highPrice\":\"0.00001438\",\"lowPrice\":\"0.00001334\",\"volume\":\"1083011.00000000\",\"quoteVolume\":\"14.87379552\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":14016155,\"lastId\":14020155,\"count\":4001},{\"symbol\":\"POLYBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"PHXBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"PHXETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"PHXBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"HCBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"HCETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"GOBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"GOBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"PAXBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"PAXBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"PAXUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"PAXETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"RVNBTC\",\"priceChange\":\"-0.00000002\",\"priceChangePercent\":\"-16.667\",\"weightedAvgPrice\":\"0.00000011\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000010\",\"lastQty\":\"1724229.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000012\",\"highPrice\":\"0.00000013\",\"lowPrice\":\"0.00000009\",\"volume\":\"47686571.00000000\",\"quoteVolume\":\"5.20903115\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":24360644,\"lastId\":24364643,\"count\":4000},{\"symbol\":\"DCRBTC\",\"priceChange\":\"0.00001940\",\"priceChangePercent\":\"9.744\",\"weightedAvgPrice\":\"0.00020509\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00021850\",\"lastQty\":\"2.07900000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00019910\",\"highPrice\":\"0.00022370\",\"lowPrice\":\"0.00019550\",\"volume\":\"10992.05600000\",\"quoteVolume\":\"2.25437030\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":10363869,\"lastId\":10367868,\"count\":4000},{\"symbol\":\"DCRBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"USDCBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"MITHBTC\",\"priceChange\":\"-0.00000002\",\"priceChangePercent\":\"-2.439\",\"weightedAvgPrice\":\"0.00000082\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000080\",\"lastQty\":\"140243.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000082\",\"highPrice\":\"0.00000084\",\"lowPrice\":\"0.00000078\",\"volume\":\"33564196.00000000\",\"quoteVolume\":\"27.42427749\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":10523571,\"lastId\":10527570,\"count\":4000},{\"symbol\":\"MITHBNB\",\"priceChange\":\"-0.00000800\",\"priceChangePercent\":\"-15.355\",\"weightedAvgPrice\":\"0.00004588\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00004410\",\"lastQty\":\"5284.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00005210\",\"highPrice\":\"0.00005300\",\"lowPrice\":\"0.00004250\",\"volume\":\"66149312.00000000\",\"quoteVolume\":\"3035.24742930\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3954823,\"lastId\":3958822,\"count\":4000},{\"symbol\":\"BCHABCBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BCHSVBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BCHABCUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BCHSVUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BNBPAX\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BTCPAX\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ETHPAX\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"XRPPAX\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"EOSPAX\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"XLMPAX\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"RENBTC\",\"priceChange\":\"-0.00000006\",\"priceChangePercent\":\"-12.245\",\"weightedAvgPrice\":\"0.00000047\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000043\",\"lastQty\":\"3942.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000049\",\"highPrice\":\"0.00000053\",\"lowPrice\":\"0.00000039\",\"volume\":\"5371182.00000000\",\"quoteVolume\":\"2.53750892\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":18859099,\"lastId\":18863098,\"count\":4000},{\"symbol\":\"RENBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BNBTUSD\",\"priceChange\":\"0.14000000\",\"priceChangePercent\":\"0.015\",\"weightedAvgPrice\":\"931.41175672\",\"prevClosePrice\":\"929.77000000\",\"lastPrice\":\"933.13000000\",\"lastQty\":\"0.00600000\",\"bidPrice\":\"935.78000000\",\"bidQty\":\"0.00700000\",\"askPrice\":\"936.49000000\",\"askQty\":\"0.06700000\",\"openPrice\":\"932.99000000\",\"highPrice\":\"938.00000000\",\"lowPrice\":\"924.75000000\",\"volume\":\"3.90500000\",\"quoteVolume\":\"3637.16291000\",\"openTime\":1768517223259,\"closeTime\":1768603623259,\"firstId\":7641466,\"lastId\":7641532,\"count\":67},{\"symbol\":\"XRPTUSD\",\"priceChange\":\"-0.02730000\",\"priceChangePercent\":\"-1.313\",\"weightedAvgPrice\":\"2.07564806\",\"prevClosePrice\":\"2.07660000\",\"lastPrice\":\"2.05250000\",\"lastQty\":\"4.00000000\",\"bidPrice\":\"2.06990000\",\"bidQty\":\"367.60000000\",\"askPrice\":\"2.07520000\",\"askQty\":\"61.10000000\",\"openPrice\":\"2.07980000\",\"highPrice\":\"2.09780000\",\"lowPrice\":\"2.05250000\",\"volume\":\"701.20000000\",\"quoteVolume\":\"1455.44442000\",\"openTime\":1768517237357,\"closeTime\":1768603637357,\"firstId\":2900187,\"lastId\":2900213,\"count\":27},{\"symbol\":\"EOSTUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"XLMTUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BNBUSDC\",\"priceChange\":\"3.70000000\",\"priceChangePercent\":\"0.397\",\"weightedAvgPrice\":\"931.87857489\",\"prevClosePrice\":\"932.53000000\",\"lastPrice\":\"936.22000000\",\"lastQty\":\"1.12400000\",\"bidPrice\":\"936.09000000\",\"bidQty\":\"0.23400000\",\"askPrice\":\"936.23000000\",\"askQty\":\"0.01900000\",\"openPrice\":\"932.52000000\",\"highPrice\":\"938.55000000\",\"lowPrice\":\"923.43000000\",\"volume\":\"70295.55000000\",\"quoteVolume\":\"65506916.95479000\",\"openTime\":1768517266916,\"closeTime\":1768603666916,\"firstId\":96644888,\"lastId\":96866810,\"count\":221923},{\"symbol\":\"BTCUSDC\",\"priceChange\":\"-279.17000000\",\"priceChangePercent\":\"-0.292\",\"weightedAvgPrice\":\"95272.71807931\",\"prevClosePrice\":\"95645.62000000\",\"lastPrice\":\"95368.41000000\",\"lastQty\":\"0.00143000\",\"bidPrice\":\"95368.39000000\",\"bidQty\":\"0.18666000\",\"askPrice\":\"95368.40000000\",\"askQty\":\"0.00030000\",\"openPrice\":\"95647.58000000\",\"highPrice\":\"95848.19000000\",\"lowPrice\":\"94269.32000000\",\"volume\":\"3091.03956000\",\"quoteVolume\":\"294491740.57188740\",\"openTime\":1768517267430,\"closeTime\":1768603667430,\"firstId\":309487560,\"lastId\":310070661,\"count\":583102},{\"symbol\":\"ETHUSDC\",\"priceChange\":\"-22.90000000\",\"priceChangePercent\":\"-0.692\",\"weightedAvgPrice\":\"3292.09644695\",\"prevClosePrice\":\"3308.26000000\",\"lastPrice\":\"3285.36000000\",\"lastQty\":\"0.00200000\",\"bidPrice\":\"3285.37000000\",\"bidQty\":\"4.49090000\",\"askPrice\":\"3285.38000000\",\"askQty\":\"0.00480000\",\"openPrice\":\"3308.26000000\",\"highPrice\":\"3327.16000000\",\"lowPrice\":\"3249.13000000\",\"volume\":\"76364.76320000\",\"quoteVolume\":\"251400165.60307900\",\"openTime\":1768517267346,\"closeTime\":1768603667346,\"firstId\":314449240,\"lastId\":314976033,\"count\":526794},{\"symbol\":\"XRPUSDC\",\"priceChange\":\"-0.00670000\",\"priceChangePercent\":\"-0.323\",\"weightedAvgPrice\":\"2.05957797\",\"prevClosePrice\":\"2.07730000\",\"lastPrice\":\"2.07070000\",\"lastQty\":\"551.30000000\",\"bidPrice\":\"2.07060000\",\"bidQty\":\"2.70000000\",\"askPrice\":\"2.07070000\",\"askQty\":\"988.10000000\",\"openPrice\":\"2.07740000\",\"highPrice\":\"2.08650000\",\"lowPrice\":\"2.02590000\",\"volume\":\"28978302.20000000\",\"quoteVolume\":\"59683072.68584000\",\"openTime\":1768517260101,\"closeTime\":1768603660101,\"firstId\":125320039,\"lastId\":125422723,\"count\":102685},{\"symbol\":\"EOSUSDC\",\"priceChange\":\"-0.00070000\",\"priceChangePercent\":\"-0.090\",\"weightedAvgPrice\":\"0.76431628\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.77780000\",\"lastQty\":\"14.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.77850000\",\"highPrice\":\"0.81420000\",\"lowPrice\":\"0.72450000\",\"volume\":\"544648.40000000\",\"quoteVolume\":\"416283.63672000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":7271174,\"lastId\":7275174,\"count\":4001},{\"symbol\":\"XLMUSDC\",\"priceChange\":\"-0.00030000\",\"priceChangePercent\":\"-0.132\",\"weightedAvgPrice\":\"0.22514750\",\"prevClosePrice\":\"0.22740000\",\"lastPrice\":\"0.22690000\",\"lastQty\":\"76.00000000\",\"bidPrice\":\"0.22690000\",\"bidQty\":\"7759.00000000\",\"askPrice\":\"0.22710000\",\"askQty\":\"18335.00000000\",\"openPrice\":\"0.22720000\",\"highPrice\":\"0.22940000\",\"lowPrice\":\"0.22000000\",\"volume\":\"8634946.00000000\",\"quoteVolume\":\"1944136.53940000\",\"openTime\":1768517266207,\"closeTime\":1768603666207,\"firstId\":8985404,\"lastId\":9001221,\"count\":15818},{\"symbol\":\"USDCUSDT\",\"priceChange\":\"0.00020000\",\"priceChangePercent\":\"0.020\",\"weightedAvgPrice\":\"1.00015986\",\"prevClosePrice\":\"1.00010000\",\"lastPrice\":\"1.00020000\",\"lastQty\":\"50.00000000\",\"bidPrice\":\"1.00020000\",\"bidQty\":\"86268131.00000000\",\"askPrice\":\"1.00030000\",\"askQty\":\"87197959.00000000\",\"openPrice\":\"1.00000000\",\"highPrice\":\"1.00050000\",\"lowPrice\":\"1.00000000\",\"volume\":\"1498521378.00000000\",\"quoteVolume\":\"1498760935.74420000\",\"openTime\":1768517267407,\"closeTime\":1768603667407,\"firstId\":378278928,\"lastId\":378615946,\"count\":337019},{\"symbol\":\"ADATUSD\",\"priceChange\":\"-0.00930000\",\"priceChangePercent\":\"-2.360\",\"weightedAvgPrice\":\"0.39269639\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.38470000\",\"lastQty\":\"14.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.39400000\",\"highPrice\":\"0.45540000\",\"lowPrice\":\"0.31950000\",\"volume\":\"1831521.90000000\",\"quoteVolume\":\"719232.03420000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1488687,\"lastId\":1492686,\"count\":4000},{\"symbol\":\"TRXTUSD\",\"priceChange\":\"0.00033000\",\"priceChangePercent\":\"0.554\",\"weightedAvgPrice\":\"0.05953896\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.05986000\",\"lastQty\":\"2299.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.05953000\",\"highPrice\":\"0.08510000\",\"lowPrice\":\"0.05838000\",\"volume\":\"31456162.60000000\",\"quoteVolume\":\"1872867.36154300\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":4111580,\"lastId\":4115579,\"count\":4000},{\"symbol\":\"NEOTUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"TRXXRP\",\"priceChange\":\"0.00010000\",\"priceChangePercent\":\"0.067\",\"weightedAvgPrice\":\"0.14991128\",\"prevClosePrice\":\"0.15030000\",\"lastPrice\":\"0.15020000\",\"lastQty\":\"71.80000000\",\"bidPrice\":\"0.15010000\",\"bidQty\":\"6185.80000000\",\"askPrice\":\"0.15030000\",\"askQty\":\"3034.40000000\",\"openPrice\":\"0.15010000\",\"highPrice\":\"0.15120000\",\"lowPrice\":\"0.14770000\",\"volume\":\"583842.80000000\",\"quoteVolume\":\"87524.62297000\",\"openTime\":1768517253076,\"closeTime\":1768603653076,\"firstId\":11492162,\"lastId\":11493254,\"count\":1093},{\"symbol\":\"XZCXRP\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"PAXTUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"USDCTUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"USDCPAX\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"LINKUSDT\",\"priceChange\":\"-0.06000000\",\"priceChangePercent\":\"-0.437\",\"weightedAvgPrice\":\"13.67648635\",\"prevClosePrice\":\"13.74000000\",\"lastPrice\":\"13.67000000\",\"lastQty\":\"1108.70000000\",\"bidPrice\":\"13.66000000\",\"bidQty\":\"1724.25000000\",\"askPrice\":\"13.67000000\",\"askQty\":\"1034.98000000\",\"openPrice\":\"13.73000000\",\"highPrice\":\"13.87000000\",\"lowPrice\":\"13.43000000\",\"volume\":\"1881044.80000000\",\"quoteVolume\":\"25726083.53740000\",\"openTime\":1768517266191,\"closeTime\":1768603666191,\"firstId\":459711453,\"lastId\":459767795,\"count\":56343},{\"symbol\":\"LINKTUSD\",\"priceChange\":\"-4.23700000\",\"priceChangePercent\":\"-22.706\",\"weightedAvgPrice\":\"15.55641483\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"14.42300000\",\"lastQty\":\"6.95000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"18.66000000\",\"highPrice\":\"18.69100000\",\"lowPrice\":\"12.69200000\",\"volume\":\"28155.35000000\",\"quoteVolume\":\"437996.30440000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1066612,\"lastId\":1070611,\"count\":4000},{\"symbol\":\"LINKPAX\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"LINKUSDC\",\"priceChange\":\"-0.08000000\",\"priceChangePercent\":\"-0.582\",\"weightedAvgPrice\":\"13.68147675\",\"prevClosePrice\":\"13.73000000\",\"lastPrice\":\"13.66000000\",\"lastQty\":\"48.11000000\",\"bidPrice\":\"13.66000000\",\"bidQty\":\"505.71000000\",\"askPrice\":\"13.67000000\",\"askQty\":\"1443.03000000\",\"openPrice\":\"13.74000000\",\"highPrice\":\"13.87000000\",\"lowPrice\":\"13.43000000\",\"volume\":\"693507.71000000\",\"quoteVolume\":\"9488209.61150000\",\"openTime\":1768517262138,\"closeTime\":1768603662138,\"firstId\":27883231,\"lastId\":27919896,\"count\":36666},{\"symbol\":\"WAVESUSDT\",\"priceChange\":\"0.11500000\",\"priceChangePercent\":\"11.967\",\"weightedAvgPrice\":\"1.00823853\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.07600000\",\"lastQty\":\"20.17000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.96100000\",\"highPrice\":\"1.08200000\",\"lowPrice\":\"0.95100000\",\"volume\":\"435097.68000000\",\"quoteVolume\":\"438682.24606000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":109642965,\"lastId\":109646965,\"count\":4001},{\"symbol\":\"WAVESTUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"WAVESPAX\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"WAVESUSDC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BCHABCTUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BCHABCPAX\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BCHABCUSDC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BCHSVTUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BCHSVPAX\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BCHSVUSDC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"LTCTUSD\",\"priceChange\":\"9.58000000\",\"priceChangePercent\":\"13.036\",\"weightedAvgPrice\":\"80.52543895\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"83.07000000\",\"lastQty\":\"0.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"73.49000000\",\"highPrice\":\"88.41000000\",\"lowPrice\":\"70.99000000\",\"volume\":\"6906.24200000\",\"quoteVolume\":\"556128.16857000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1313098,\"lastId\":1317097,\"count\":4000},{\"symbol\":\"LTCPAX\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"LTCUSDC\",\"priceChange\":\"2.60000000\",\"priceChangePercent\":\"3.592\",\"weightedAvgPrice\":\"72.69605807\",\"prevClosePrice\":\"72.39000000\",\"lastPrice\":\"74.99000000\",\"lastQty\":\"5.65700000\",\"bidPrice\":\"75.00000000\",\"bidQty\":\"31.53600000\",\"askPrice\":\"75.02000000\",\"askQty\":\"0.10000000\",\"openPrice\":\"72.39000000\",\"highPrice\":\"75.16000000\",\"lowPrice\":\"70.91000000\",\"volume\":\"180884.97700000\",\"quoteVolume\":\"13149624.79192000\",\"openTime\":1768517266813,\"closeTime\":1768603666813,\"firstId\":24968767,\"lastId\":25047196,\"count\":78430},{\"symbol\":\"TRXPAX\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"TRXUSDC\",\"priceChange\":\"-0.00110000\",\"priceChangePercent\":\"-0.352\",\"weightedAvgPrice\":\"0.30878575\",\"prevClosePrice\":\"0.31210000\",\"lastPrice\":\"0.31100000\",\"lastQty\":\"190.50000000\",\"bidPrice\":\"0.31090000\",\"bidQty\":\"20195.40000000\",\"askPrice\":\"0.31100000\",\"askQty\":\"11719.70000000\",\"openPrice\":\"0.31210000\",\"highPrice\":\"0.31270000\",\"lowPrice\":\"0.30520000\",\"volume\":\"10635397.80000000\",\"quoteVolume\":\"3284059.26494000\",\"openTime\":1768517259441,\"closeTime\":1768603659441,\"firstId\":13426812,\"lastId\":13448724,\"count\":21913},{\"symbol\":\"BTTBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BTTBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BTTUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BNBUSDS\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BTCUSDS\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"USDSUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"USDSPAX\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"USDSTUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"USDSUSDC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BTTPAX\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BTTTUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BTTUSDC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ONGBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ONGBTC\",\"priceChange\":\"0.00000001\",\"priceChangePercent\":\"1.064\",\"weightedAvgPrice\":\"0.00000095\",\"prevClosePrice\":\"0.00000095\",\"lastPrice\":\"0.00000095\",\"lastQty\":\"117.00000000\",\"bidPrice\":\"0.00000095\",\"bidQty\":\"85660.00000000\",\"askPrice\":\"0.00000096\",\"askQty\":\"49012.00000000\",\"openPrice\":\"0.00000094\",\"highPrice\":\"0.00000096\",\"lowPrice\":\"0.00000093\",\"volume\":\"106087.00000000\",\"quoteVolume\":\"0.10060548\",\"openTime\":1768517216074,\"closeTime\":1768603616074,\"firstId\":10965312,\"lastId\":10965785,\"count\":474},{\"symbol\":\"ONGUSDT\",\"priceChange\":\"0.00040000\",\"priceChangePercent\":\"0.443\",\"weightedAvgPrice\":\"0.09035618\",\"prevClosePrice\":\"0.09020000\",\"lastPrice\":\"0.09070000\",\"lastQty\":\"2205.00000000\",\"bidPrice\":\"0.09060000\",\"bidQty\":\"27299.00000000\",\"askPrice\":\"0.09080000\",\"askQty\":\"26184.00000000\",\"openPrice\":\"0.09030000\",\"highPrice\":\"0.09130000\",\"lowPrice\":\"0.08860000\",\"volume\":\"1575771.00000000\",\"quoteVolume\":\"142380.65180000\",\"openTime\":1768517257330,\"closeTime\":1768603657330,\"firstId\":41805937,\"lastId\":41808318,\"count\":2382},{\"symbol\":\"HOTBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"HOTUSDT\",\"priceChange\":\"0.00000600\",\"priceChangePercent\":\"1.152\",\"weightedAvgPrice\":\"0.00052192\",\"prevClosePrice\":\"0.00052100\",\"lastPrice\":\"0.00052700\",\"lastQty\":\"94876.00000000\",\"bidPrice\":\"0.00052500\",\"bidQty\":\"2774911.00000000\",\"askPrice\":\"0.00052700\",\"askQty\":\"7469934.00000000\",\"openPrice\":\"0.00052100\",\"highPrice\":\"0.00053200\",\"lowPrice\":\"0.00050700\",\"volume\":\"523926299.00000000\",\"quoteVolume\":\"273447.62093900\",\"openTime\":1768517266891,\"closeTime\":1768603666891,\"firstId\":129006798,\"lastId\":129010843,\"count\":4046},{\"symbol\":\"ZILUSDT\",\"priceChange\":\"0.00025000\",\"priceChangePercent\":\"4.554\",\"weightedAvgPrice\":\"0.00561542\",\"prevClosePrice\":\"0.00549000\",\"lastPrice\":\"0.00574000\",\"lastQty\":\"119241.90000000\",\"bidPrice\":\"0.00573000\",\"bidQty\":\"228756.00000000\",\"askPrice\":\"0.00574000\",\"askQty\":\"468997.90000000\",\"openPrice\":\"0.00549000\",\"highPrice\":\"0.00581000\",\"lowPrice\":\"0.00541000\",\"volume\":\"126116972.60000000\",\"quoteVolume\":\"708199.16009600\",\"openTime\":1768517267394,\"closeTime\":1768603667394,\"firstId\":125034441,\"lastId\":125042091,\"count\":7651},{\"symbol\":\"ZRXBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ZRXUSDT\",\"priceChange\":\"0.00530000\",\"priceChangePercent\":\"3.603\",\"weightedAvgPrice\":\"0.14871731\",\"prevClosePrice\":\"0.14740000\",\"lastPrice\":\"0.15240000\",\"lastQty\":\"649.00000000\",\"bidPrice\":\"0.15230000\",\"bidQty\":\"2248.00000000\",\"askPrice\":\"0.15240000\",\"askQty\":\"139.00000000\",\"openPrice\":\"0.14710000\",\"highPrice\":\"0.15300000\",\"lowPrice\":\"0.14350000\",\"volume\":\"11399366.00000000\",\"quoteVolume\":\"1695283.02360000\",\"openTime\":1768517228025,\"closeTime\":1768603628025,\"firstId\":65464611,\"lastId\":65477906,\"count\":13296},{\"symbol\":\"FETBNB\",\"priceChange\":\"-0.00000740\",\"priceChangePercent\":\"-2.463\",\"weightedAvgPrice\":\"0.00029586\",\"prevClosePrice\":\"0.00029210\",\"lastPrice\":\"0.00029300\",\"lastQty\":\"41.60000000\",\"bidPrice\":\"0.00029660\",\"bidQty\":\"2722.00000000\",\"askPrice\":\"0.00030080\",\"askQty\":\"1742.50000000\",\"openPrice\":\"0.00030040\",\"highPrice\":\"0.00030040\",\"lowPrice\":\"0.00029300\",\"volume\":\"984.90000000\",\"quoteVolume\":\"0.29138785\",\"openTime\":1768517264222,\"closeTime\":1768603664222,\"firstId\":7763287,\"lastId\":7763293,\"count\":7},{\"symbol\":\"FETBTC\",\"priceChange\":\"0.00000003\",\"priceChangePercent\":\"1.034\",\"weightedAvgPrice\":\"0.00000291\",\"prevClosePrice\":\"0.00000289\",\"lastPrice\":\"0.00000293\",\"lastQty\":\"270.00000000\",\"bidPrice\":\"0.00000293\",\"bidQty\":\"26472.50000000\",\"askPrice\":\"0.00000294\",\"askQty\":\"13705.40000000\",\"openPrice\":\"0.00000290\",\"highPrice\":\"0.00000296\",\"lowPrice\":\"0.00000286\",\"volume\":\"103743.90000000\",\"quoteVolume\":\"0.30202279\",\"openTime\":1768517260790,\"closeTime\":1768603660790,\"firstId\":35412741,\"lastId\":35413128,\"count\":388},{\"symbol\":\"FETUSDT\",\"priceChange\":\"0.00370000\",\"priceChangePercent\":\"1.340\",\"weightedAvgPrice\":\"0.27687404\",\"prevClosePrice\":\"0.27630000\",\"lastPrice\":\"0.27990000\",\"lastQty\":\"2689.80000000\",\"bidPrice\":\"0.28000000\",\"bidQty\":\"1389.90000000\",\"askPrice\":\"0.28010000\",\"askQty\":\"473.30000000\",\"openPrice\":\"0.27620000\",\"highPrice\":\"0.28320000\",\"lowPrice\":\"0.26880000\",\"volume\":\"28588281.30000000\",\"quoteVolume\":\"7915352.97989000\",\"openTime\":1768517261828,\"closeTime\":1768603661828,\"firstId\":257508998,\"lastId\":257605452,\"count\":96455},{\"symbol\":\"BATUSDT\",\"priceChange\":\"0.00500000\",\"priceChangePercent\":\"2.608\",\"weightedAvgPrice\":\"0.19305803\",\"prevClosePrice\":\"0.19190000\",\"lastPrice\":\"0.19670000\",\"lastQty\":\"52.00000000\",\"bidPrice\":\"0.19670000\",\"bidQty\":\"5586.00000000\",\"askPrice\":\"0.19680000\",\"askQty\":\"52.00000000\",\"openPrice\":\"0.19170000\",\"highPrice\":\"0.19830000\",\"lowPrice\":\"0.18740000\",\"volume\":\"5651032.00000000\",\"quoteVolume\":\"1090977.07730000\",\"openTime\":1768517249505,\"closeTime\":1768603649505,\"firstId\":88566149,\"lastId\":88576980,\"count\":10832},{\"symbol\":\"XMRBNB\",\"priceChange\":\"-0.05290000\",\"priceChangePercent\":\"-13.740\",\"weightedAvgPrice\":\"0.34686816\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.33210000\",\"lastQty\":\"0.03300000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.38500000\",\"highPrice\":\"0.39950000\",\"lowPrice\":\"0.31000000\",\"volume\":\"5744.94900000\",\"quoteVolume\":\"1992.73988190\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2772587,\"lastId\":2776586,\"count\":4000},{\"symbol\":\"XMRUSDT\",\"priceChange\":\"5.40000000\",\"priceChangePercent\":\"4.766\",\"weightedAvgPrice\":\"114.53810394\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"118.70000000\",\"lastQty\":\"0.63400000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"113.30000000\",\"highPrice\":\"119.60000000\",\"lowPrice\":\"110.40000000\",\"volume\":\"5017.37900000\",\"quoteVolume\":\"574681.07740000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":73379278,\"lastId\":73383278,\"count\":4001},{\"symbol\":\"ZECBNB\",\"priceChange\":\"-0.01570000\",\"priceChangePercent\":\"-13.271\",\"weightedAvgPrice\":\"0.10888026\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.10260000\",\"lastQty\":\"3.00500000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.11830000\",\"highPrice\":\"0.12100000\",\"lowPrice\":\"0.09270000\",\"volume\":\"13618.87600000\",\"quoteVolume\":\"1482.82679020\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1053442,\"lastId\":1057441,\"count\":4000},{\"symbol\":\"ZECUSDT\",\"priceChange\":\"3.10000000\",\"priceChangePercent\":\"0.756\",\"weightedAvgPrice\":\"409.22089836\",\"prevClosePrice\":\"410.20000000\",\"lastPrice\":\"413.30000000\",\"lastQty\":\"0.15100000\",\"bidPrice\":\"413.30000000\",\"bidQty\":\"0.05800000\",\"askPrice\":\"413.31000000\",\"askQty\":\"0.88100000\",\"openPrice\":\"410.20000000\",\"highPrice\":\"417.80000000\",\"lowPrice\":\"399.62000000\",\"volume\":\"190715.87900000\",\"quoteVolume\":\"78044923.33571000\",\"openTime\":1768517266486,\"closeTime\":1768603666486,\"firstId\":206009629,\"lastId\":206262012,\"count\":252384},{\"symbol\":\"ZECPAX\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ZECTUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ZECUSDC\",\"priceChange\":\"3.12000000\",\"priceChangePercent\":\"0.761\",\"weightedAvgPrice\":\"408.81314762\",\"prevClosePrice\":\"410.35000000\",\"lastPrice\":\"413.24000000\",\"lastQty\":\"0.01400000\",\"bidPrice\":\"413.20000000\",\"bidQty\":\"0.21600000\",\"askPrice\":\"413.35000000\",\"askQty\":\"0.32600000\",\"openPrice\":\"410.12000000\",\"highPrice\":\"417.60000000\",\"lowPrice\":\"398.52000000\",\"volume\":\"15731.73300000\",\"quoteVolume\":\"6431339.28528000\",\"openTime\":1768517267440,\"closeTime\":1768603667440,\"firstId\":11918521,\"lastId\":12000861,\"count\":82341},{\"symbol\":\"IOSTUSDT\",\"priceChange\":\"-0.00000100\",\"priceChangePercent\":\"-0.061\",\"weightedAvgPrice\":\"0.00163458\",\"prevClosePrice\":\"0.00164600\",\"lastPrice\":\"0.00164400\",\"lastQty\":\"7528.00000000\",\"bidPrice\":\"0.00164400\",\"bidQty\":\"738386.00000000\",\"askPrice\":\"0.00164600\",\"askQty\":\"121506.00000000\",\"openPrice\":\"0.00164500\",\"highPrice\":\"0.00165600\",\"lowPrice\":\"0.00161000\",\"volume\":\"133447018.00000000\",\"quoteVolume\":\"218129.95876500\",\"openTime\":1768517267441,\"closeTime\":1768603667441,\"firstId\":90864472,\"lastId\":90866836,\"count\":2365},{\"symbol\":\"CELRBNB\",\"priceChange\":\"-0.00001028\",\"priceChangePercent\":\"-16.261\",\"weightedAvgPrice\":\"0.00006345\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00005294\",\"lastQty\":\"2000.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00006322\",\"highPrice\":\"0.00007444\",\"lowPrice\":\"0.00005184\",\"volume\":\"16293983.00000000\",\"quoteVolume\":\"1033.92650365\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2545881,\"lastId\":2549880,\"count\":4000},{\"symbol\":\"CELRBTC\",\"priceChange\":\"-0.00000001\",\"priceChangePercent\":\"-10.000\",\"weightedAvgPrice\":\"0.00000009\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000009\",\"lastQty\":\"4039544.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000010\",\"highPrice\":\"0.00000011\",\"lowPrice\":\"0.00000008\",\"volume\":\"48961565.00000000\",\"quoteVolume\":\"4.54465085\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":12665616,\"lastId\":12669615,\"count\":4000},{\"symbol\":\"CELRUSDT\",\"priceChange\":\"0.00011400\",\"priceChangePercent\":\"2.760\",\"weightedAvgPrice\":\"0.00418541\",\"prevClosePrice\":\"0.00413300\",\"lastPrice\":\"0.00424400\",\"lastQty\":\"1759.40000000\",\"bidPrice\":\"0.00424400\",\"bidQty\":\"5128.60000000\",\"askPrice\":\"0.00424500\",\"askQty\":\"6788.00000000\",\"openPrice\":\"0.00413000\",\"highPrice\":\"0.00427100\",\"lowPrice\":\"0.00409600\",\"volume\":\"69074816.90000000\",\"quoteVolume\":\"289106.24215140\",\"openTime\":1768517258480,\"closeTime\":1768603658480,\"firstId\":76778925,\"lastId\":76794941,\"count\":16017},{\"symbol\":\"ADAPAX\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ADAUSDC\",\"priceChange\":\"0.00280000\",\"priceChangePercent\":\"0.712\",\"weightedAvgPrice\":\"0.38928064\",\"prevClosePrice\":\"0.39340000\",\"lastPrice\":\"0.39620000\",\"lastQty\":\"46.40000000\",\"bidPrice\":\"0.39620000\",\"bidQty\":\"7669.30000000\",\"askPrice\":\"0.39640000\",\"askQty\":\"12320.30000000\",\"openPrice\":\"0.39340000\",\"highPrice\":\"0.39860000\",\"lowPrice\":\"0.37860000\",\"volume\":\"23353116.90000000\",\"quoteVolume\":\"9090916.27097000\",\"openTime\":1768517264273,\"closeTime\":1768603664273,\"firstId\":51641389,\"lastId\":51688372,\"count\":46984},{\"symbol\":\"NEOPAX\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"NEOUSDC\",\"priceChange\":\"0.08700000\",\"priceChangePercent\":\"2.272\",\"weightedAvgPrice\":\"3.81352921\",\"prevClosePrice\":\"3.83900000\",\"lastPrice\":\"3.91600000\",\"lastQty\":\"6.32000000\",\"bidPrice\":\"3.91600000\",\"bidQty\":\"30.08000000\",\"askPrice\":\"3.92200000\",\"askQty\":\"280.46000000\",\"openPrice\":\"3.82900000\",\"highPrice\":\"3.91900000\",\"lowPrice\":\"3.75000000\",\"volume\":\"29094.19000000\",\"quoteVolume\":\"110951.54335000\",\"openTime\":1768517261664,\"closeTime\":1768603661664,\"firstId\":1930253,\"lastId\":1931184,\"count\":932},{\"symbol\":\"DASHBNB\",\"priceChange\":\"-0.01720000\",\"priceChangePercent\":\"-12.694\",\"weightedAvgPrice\":\"0.13407084\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.11830000\",\"lastQty\":\"3.46100000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.13550000\",\"highPrice\":\"0.15090000\",\"lowPrice\":\"0.11040000\",\"volume\":\"10658.01900000\",\"quoteVolume\":\"1428.92958090\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1216086,\"lastId\":1220085,\"count\":4000},{\"symbol\":\"DASHUSDT\",\"priceChange\":\"5.93000000\",\"priceChangePercent\":\"7.327\",\"weightedAvgPrice\":\"89.34212114\",\"prevClosePrice\":\"80.94000000\",\"lastPrice\":\"86.86000000\",\"lastQty\":\"0.16600000\",\"bidPrice\":\"86.83000000\",\"bidQty\":\"0.44200000\",\"askPrice\":\"86.85000000\",\"askQty\":\"12.95300000\",\"openPrice\":\"80.93000000\",\"highPrice\":\"96.85000000\",\"lowPrice\":\"79.62000000\",\"volume\":\"1686951.73000000\",\"quoteVolume\":\"150715845.82167000\",\"openTime\":1768517267489,\"closeTime\":1768603667489,\"firstId\":117503972,\"lastId\":118324373,\"count\":820402},{\"symbol\":\"NANOUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"OMGBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"OMGUSDT\",\"priceChange\":\"-0.00300000\",\"priceChangePercent\":\"-0.777\",\"weightedAvgPrice\":\"0.38001651\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.38300000\",\"lastQty\":\"142.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.38600000\",\"highPrice\":\"0.38700000\",\"lowPrice\":\"0.37000000\",\"volume\":\"1799285.00000000\",\"quoteVolume\":\"683758.00920000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":123850802,\"lastId\":123854802,\"count\":4001},{\"symbol\":\"THETAUSDT\",\"priceChange\":\"0.01200000\",\"priceChangePercent\":\"3.974\",\"weightedAvgPrice\":\"0.30817170\",\"prevClosePrice\":\"0.30200000\",\"lastPrice\":\"0.31400000\",\"lastQty\":\"105.10000000\",\"bidPrice\":\"0.31400000\",\"bidQty\":\"20467.90000000\",\"askPrice\":\"0.31500000\",\"askQty\":\"43960.00000000\",\"openPrice\":\"0.30200000\",\"highPrice\":\"0.31500000\",\"lowPrice\":\"0.30000000\",\"volume\":\"3600568.70000000\",\"quoteVolume\":\"1109593.36800000\",\"openTime\":1768517266455,\"closeTime\":1768603666455,\"firstId\":194362541,\"lastId\":194369167,\"count\":6627},{\"symbol\":\"ENJUSDT\",\"priceChange\":\"0.00166000\",\"priceChangePercent\":\"5.567\",\"weightedAvgPrice\":\"0.03024755\",\"prevClosePrice\":\"0.02983000\",\"lastPrice\":\"0.03148000\",\"lastQty\":\"316.50000000\",\"bidPrice\":\"0.03141000\",\"bidQty\":\"29421.10000000\",\"askPrice\":\"0.03144000\",\"askQty\":\"1644.60000000\",\"openPrice\":\"0.02982000\",\"highPrice\":\"0.03164000\",\"lowPrice\":\"0.02930000\",\"volume\":\"12845308.30000000\",\"quoteVolume\":\"388539.12607400\",\"openTime\":1768517267001,\"closeTime\":1768603667001,\"firstId\":115881889,\"lastId\":115886979,\"count\":5091},{\"symbol\":\"MITHUSDT\",\"priceChange\":\"-0.00019000\",\"priceChangePercent\":\"-5.220\",\"weightedAvgPrice\":\"0.00339889\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00345000\",\"lastQty\":\"38421.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00364000\",\"highPrice\":\"0.00367000\",\"lowPrice\":\"0.00320000\",\"volume\":\"121888803.70000000\",\"quoteVolume\":\"414287.12367800\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":35309487,\"lastId\":35313487,\"count\":4001},{\"symbol\":\"MATICBNB\",\"priceChange\":\"-0.00003730\",\"priceChangePercent\":\"-4.836\",\"weightedAvgPrice\":\"0.00073590\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00073400\",\"lastQty\":\"22.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00077130\",\"highPrice\":\"0.00078800\",\"lowPrice\":\"0.00068950\",\"volume\":\"1877261.10000000\",\"quoteVolume\":\"1381.47890184\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":11693691,\"lastId\":11697690,\"count\":4000},{\"symbol\":\"MATICBTC\",\"priceChange\":\"-0.00000018\",\"priceChangePercent\":\"-2.628\",\"weightedAvgPrice\":\"0.00000675\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000667\",\"lastQty\":\"1785.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000685\",\"highPrice\":\"0.00000686\",\"lowPrice\":\"0.00000661\",\"volume\":\"957316.20000000\",\"quoteVolume\":\"6.45868614\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":81513516,\"lastId\":81517515,\"count\":4000},{\"symbol\":\"MATICUSDT\",\"priceChange\":\"-0.00110000\",\"priceChangePercent\":\"-0.289\",\"weightedAvgPrice\":\"0.37903796\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.37940000\",\"lastQty\":\"460.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.38050000\",\"highPrice\":\"0.38060000\",\"lowPrice\":\"0.37740000\",\"volume\":\"2834467.30000000\",\"quoteVolume\":\"1074370.70255000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":413548201,\"lastId\":413552201,\"count\":4001},{\"symbol\":\"ATOMBNB\",\"priceChange\":\"-0.00013000\",\"priceChangePercent\":\"-1.729\",\"weightedAvgPrice\":\"0.00809103\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00739000\",\"lastQty\":\"1.37000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00752000\",\"highPrice\":\"0.00861000\",\"lowPrice\":\"0.00725000\",\"volume\":\"62383.64000000\",\"quoteVolume\":\"504.74791050\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3094027,\"lastId\":3098026,\"count\":4000},{\"symbol\":\"ATOMBTC\",\"priceChange\":\"0.00000030\",\"priceChangePercent\":\"1.158\",\"weightedAvgPrice\":\"0.00002586\",\"prevClosePrice\":\"0.00002580\",\"lastPrice\":\"0.00002620\",\"lastQty\":\"309.29000000\",\"bidPrice\":\"0.00002610\",\"bidQty\":\"6979.69000000\",\"askPrice\":\"0.00002620\",\"askQty\":\"3473.12000000\",\"openPrice\":\"0.00002590\",\"highPrice\":\"0.00002620\",\"lowPrice\":\"0.00002570\",\"volume\":\"28315.05000000\",\"quoteVolume\":\"0.73217786\",\"openTime\":1768517261752,\"closeTime\":1768603661752,\"firstId\":38451394,\"lastId\":38451816,\"count\":423},{\"symbol\":\"ATOMUSDT\",\"priceChange\":\"0.02200000\",\"priceChangePercent\":\"0.890\",\"weightedAvgPrice\":\"2.47128226\",\"prevClosePrice\":\"2.47100000\",\"lastPrice\":\"2.49300000\",\"lastQty\":\"105.78000000\",\"bidPrice\":\"2.49300000\",\"bidQty\":\"68.02000000\",\"askPrice\":\"2.49400000\",\"askQty\":\"295.16000000\",\"openPrice\":\"2.47100000\",\"highPrice\":\"2.50800000\",\"lowPrice\":\"2.42700000\",\"volume\":\"1231631.13000000\",\"quoteVolume\":\"3043708.15709000\",\"openTime\":1768517267438,\"closeTime\":1768603667438,\"firstId\":257994889,\"lastId\":258014116,\"count\":19228},{\"symbol\":\"ATOMUSDC\",\"priceChange\":\"0.02500000\",\"priceChangePercent\":\"1.013\",\"weightedAvgPrice\":\"2.46914557\",\"prevClosePrice\":\"2.47000000\",\"lastPrice\":\"2.49400000\",\"lastQty\":\"9.89000000\",\"bidPrice\":\"2.49200000\",\"bidQty\":\"109.56000000\",\"askPrice\":\"2.49400000\",\"askQty\":\"151.25000000\",\"openPrice\":\"2.46900000\",\"highPrice\":\"2.50800000\",\"lowPrice\":\"2.42700000\",\"volume\":\"217258.93000000\",\"quoteVolume\":\"536443.92432000\",\"openTime\":1768517257820,\"closeTime\":1768603657820,\"firstId\":7891787,\"lastId\":7897139,\"count\":5353},{\"symbol\":\"ATOMPAX\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ATOMTUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ETCUSDC\",\"priceChange\":\"0.15000000\",\"priceChangePercent\":\"1.189\",\"weightedAvgPrice\":\"12.59194774\",\"prevClosePrice\":\"12.62000000\",\"lastPrice\":\"12.77000000\",\"lastQty\":\"95.96000000\",\"bidPrice\":\"12.75000000\",\"bidQty\":\"270.71000000\",\"askPrice\":\"12.77000000\",\"askQty\":\"82.44000000\",\"openPrice\":\"12.62000000\",\"highPrice\":\"12.87000000\",\"lowPrice\":\"12.26000000\",\"volume\":\"10160.21000000\",\"quoteVolume\":\"127936.83330000\",\"openTime\":1768517261754,\"closeTime\":1768603661754,\"firstId\":370727,\"lastId\":371598,\"count\":872},{\"symbol\":\"ETCPAX\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ETCTUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BATUSDC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BATPAX\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BATTUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"PHBBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"PHBBTC\",\"priceChange\":\"0.00000008\",\"priceChangePercent\":\"2.768\",\"weightedAvgPrice\":\"0.00000292\",\"prevClosePrice\":\"0.00000290\",\"lastPrice\":\"0.00000297\",\"lastQty\":\"437.60000000\",\"bidPrice\":\"0.00000296\",\"bidQty\":\"15180.60000000\",\"askPrice\":\"0.00000298\",\"askQty\":\"639.80000000\",\"openPrice\":\"0.00000289\",\"highPrice\":\"0.00000298\",\"lowPrice\":\"0.00000286\",\"volume\":\"68479.30000000\",\"quoteVolume\":\"0.19997920\",\"openTime\":1768517260686,\"closeTime\":1768603660686,\"firstId\":11396538,\"lastId\":11396691,\"count\":154},{\"symbol\":\"PHBUSDC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"PHBTUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"PHBPAX\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"TFUELBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"TFUELBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00000020\",\"prevClosePrice\":\"0.00000020\",\"lastPrice\":\"0.00000020\",\"lastQty\":\"550.00000000\",\"bidPrice\":\"0.00000020\",\"bidQty\":\"1787619.00000000\",\"askPrice\":\"0.00000021\",\"askQty\":\"1813423.00000000\",\"openPrice\":\"0.00000020\",\"highPrice\":\"0.00000020\",\"lowPrice\":\"0.00000020\",\"volume\":\"550.00000000\",\"quoteVolume\":\"0.00011000\",\"openTime\":1768517266041,\"closeTime\":1768603666041,\"firstId\":17869545,\"lastId\":17869545,\"count\":1},{\"symbol\":\"TFUELUSDT\",\"priceChange\":\"0.00029000\",\"priceChangePercent\":\"1.504\",\"weightedAvgPrice\":\"0.01941761\",\"prevClosePrice\":\"0.01928000\",\"lastPrice\":\"0.01957000\",\"lastQty\":\"865.00000000\",\"bidPrice\":\"0.01953000\",\"bidQty\":\"8392.00000000\",\"askPrice\":\"0.01956000\",\"askQty\":\"2083.00000000\",\"openPrice\":\"0.01928000\",\"highPrice\":\"0.01980000\",\"lowPrice\":\"0.01907000\",\"volume\":\"11264762.00000000\",\"quoteVolume\":\"218734.78988000\",\"openTime\":1768517251804,\"closeTime\":1768603651804,\"firstId\":73899590,\"lastId\":73905330,\"count\":5741},{\"symbol\":\"TFUELUSDC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"TFUELTUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"TFUELPAX\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ONEBNB\",\"priceChange\":\"-0.00000289\",\"priceChangePercent\":\"-5.988\",\"weightedAvgPrice\":\"0.00004727\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00004537\",\"lastQty\":\"6105.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00004826\",\"highPrice\":\"0.00004979\",\"lowPrice\":\"0.00004465\",\"volume\":\"10127379.00000000\",\"quoteVolume\":\"478.73184735\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":4722621,\"lastId\":4726620,\"count\":4000},{\"symbol\":\"ONEBTC\",\"priceChange\":\"-0.00000006\",\"priceChangePercent\":\"-40.000\",\"weightedAvgPrice\":\"0.00000012\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000009\",\"lastQty\":\"2476496.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000015\",\"highPrice\":\"0.00000016\",\"lowPrice\":\"0.00000009\",\"volume\":\"210054652.00000000\",\"quoteVolume\":\"24.82459391\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":18941414,\"lastId\":18945413,\"count\":4000},{\"symbol\":\"ONEUSDT\",\"priceChange\":\"0.00008000\",\"priceChangePercent\":\"1.990\",\"weightedAvgPrice\":\"0.00402769\",\"prevClosePrice\":\"0.00403000\",\"lastPrice\":\"0.00410000\",\"lastQty\":\"72383.30000000\",\"bidPrice\":\"0.00410000\",\"bidQty\":\"1465.00000000\",\"askPrice\":\"0.00411000\",\"askQty\":\"407853.70000000\",\"openPrice\":\"0.00402000\",\"highPrice\":\"0.00412000\",\"lowPrice\":\"0.00392000\",\"volume\":\"64123440.00000000\",\"quoteVolume\":\"258269.63641000\",\"openTime\":1768517265637,\"closeTime\":1768603665637,\"firstId\":133885173,\"lastId\":133888606,\"count\":3434},{\"symbol\":\"ONETUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ONEPAX\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ONEUSDC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"FTMBNB\",\"priceChange\":\"0.00003530\",\"priceChangePercent\":\"3.605\",\"weightedAvgPrice\":\"0.00101609\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00101440\",\"lastQty\":\"127.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00097910\",\"highPrice\":\"0.00106120\",\"lowPrice\":\"0.00096510\",\"volume\":\"1022064.00000000\",\"quoteVolume\":\"1038.51268930\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":6394275,\"lastId\":6398274,\"count\":4000},{\"symbol\":\"FTMBTC\",\"priceChange\":\"-0.00000021\",\"priceChangePercent\":\"-2.749\",\"weightedAvgPrice\":\"0.00000745\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000743\",\"lastQty\":\"761.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000764\",\"highPrice\":\"0.00000764\",\"lowPrice\":\"0.00000735\",\"volume\":\"1113257.00000000\",\"quoteVolume\":\"8.29027624\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":45757075,\"lastId\":45761074,\"count\":4000},{\"symbol\":\"FTMUSDT\",\"priceChange\":\"-0.00540000\",\"priceChangePercent\":\"-0.766\",\"weightedAvgPrice\":\"0.69998136\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.69940000\",\"lastQty\":\"127.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.70480000\",\"highPrice\":\"0.71110000\",\"lowPrice\":\"0.69000000\",\"volume\":\"1858967.00000000\",\"quoteVolume\":\"1301242.24420000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":307752536,\"lastId\":307756536,\"count\":4001},{\"symbol\":\"FTMTUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"FTMPAX\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"FTMUSDC\",\"priceChange\":\"-0.00220000\",\"priceChangePercent\":\"-0.314\",\"weightedAvgPrice\":\"0.70565873\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.69860000\",\"lastQty\":\"529.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.70080000\",\"highPrice\":\"0.72470000\",\"lowPrice\":\"0.68770000\",\"volume\":\"2238710.00000000\",\"quoteVolume\":\"1579765.25720000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1657905,\"lastId\":1661904,\"count\":4000},{\"symbol\":\"BTCBBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BCPTTUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BCPTPAX\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BCPTUSDC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ALGOBNB\",\"priceChange\":\"-0.00001490\",\"priceChangePercent\":\"-2.494\",\"weightedAvgPrice\":\"0.00059862\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00058250\",\"lastQty\":\"39.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00059740\",\"highPrice\":\"0.00064720\",\"lowPrice\":\"0.00054200\",\"volume\":\"1560201.00000000\",\"quoteVolume\":\"933.96356630\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3386861,\"lastId\":3390860,\"count\":4000},{\"symbol\":\"ALGOBTC\",\"priceChange\":\"0.00000004\",\"priceChangePercent\":\"2.985\",\"weightedAvgPrice\":\"0.00000134\",\"prevClosePrice\":\"0.00000134\",\"lastPrice\":\"0.00000138\",\"lastQty\":\"995.00000000\",\"bidPrice\":\"0.00000137\",\"bidQty\":\"211758.00000000\",\"askPrice\":\"0.00000138\",\"askQty\":\"147482.00000000\",\"openPrice\":\"0.00000134\",\"highPrice\":\"0.00000138\",\"lowPrice\":\"0.00000131\",\"volume\":\"125401.00000000\",\"quoteVolume\":\"0.16775260\",\"openTime\":1768517260687,\"closeTime\":1768603660687,\"firstId\":33237307,\"lastId\":33237527,\"count\":221},{\"symbol\":\"ALGOUSDT\",\"priceChange\":\"0.00320000\",\"priceChangePercent\":\"2.506\",\"weightedAvgPrice\":\"0.12801495\",\"prevClosePrice\":\"0.12780000\",\"lastPrice\":\"0.13090000\",\"lastQty\":\"3087.00000000\",\"bidPrice\":\"0.13080000\",\"bidQty\":\"11496.00000000\",\"askPrice\":\"0.13090000\",\"askQty\":\"15428.00000000\",\"openPrice\":\"0.12770000\",\"highPrice\":\"0.13210000\",\"lowPrice\":\"0.12440000\",\"volume\":\"16993944.00000000\",\"quoteVolume\":\"2175478.84150000\",\"openTime\":1768517256455,\"closeTime\":1768603656455,\"firstId\":216501859,\"lastId\":216520465,\"count\":18607},{\"symbol\":\"ALGOTUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ALGOPAX\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ALGOUSDC\",\"priceChange\":\"0.00310000\",\"priceChangePercent\":\"2.428\",\"weightedAvgPrice\":\"0.12754473\",\"prevClosePrice\":\"0.12780000\",\"lastPrice\":\"0.13080000\",\"lastQty\":\"5121.00000000\",\"bidPrice\":\"0.13070000\",\"bidQty\":\"31195.00000000\",\"askPrice\":\"0.13090000\",\"askQty\":\"14066.00000000\",\"openPrice\":\"0.12770000\",\"highPrice\":\"0.13190000\",\"lowPrice\":\"0.12440000\",\"volume\":\"10148543.00000000\",\"quoteVolume\":\"1294393.18100000\",\"openTime\":1768517256388,\"closeTime\":1768603656388,\"firstId\":9270536,\"lastId\":9281741,\"count\":11206},{\"symbol\":\"USDSBUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"USDSBUSDS\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"GTOUSDT\",\"priceChange\":\"-0.00108000\",\"priceChangePercent\":\"-8.054\",\"weightedAvgPrice\":\"0.01302398\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01233000\",\"lastQty\":\"14497.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01341000\",\"highPrice\":\"0.01359000\",\"lowPrice\":\"0.01223000\",\"volume\":\"41038500.40000000\",\"quoteVolume\":\"534484.49935100\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":28130885,\"lastId\":28134885,\"count\":4001},{\"symbol\":\"GTOPAX\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"GTOTUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"GTOUSDC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ERDBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ERDBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ERDUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ERDPAX\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ERDUSDC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"DOGEBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"DOGEBTC\",\"priceChange\":\"-0.00000003\",\"priceChangePercent\":\"-2.041\",\"weightedAvgPrice\":\"0.00000145\",\"prevClosePrice\":\"0.00000147\",\"lastPrice\":\"0.00000144\",\"lastQty\":\"11490.00000000\",\"bidPrice\":\"0.00000144\",\"bidQty\":\"3002346.00000000\",\"askPrice\":\"0.00000145\",\"askQty\":\"2342578.00000000\",\"openPrice\":\"0.00000147\",\"highPrice\":\"0.00000147\",\"lowPrice\":\"0.00000143\",\"volume\":\"4921994.00000000\",\"quoteVolume\":\"7.13530308\",\"openTime\":1768517261714,\"closeTime\":1768603661714,\"firstId\":78821000,\"lastId\":78823226,\"count\":2227},{\"symbol\":\"DOGEUSDT\",\"priceChange\":\"-0.00238000\",\"priceChangePercent\":\"-1.698\",\"weightedAvgPrice\":\"0.13793256\",\"prevClosePrice\":\"0.14018000\",\"lastPrice\":\"0.13779000\",\"lastQty\":\"700.00000000\",\"bidPrice\":\"0.13779000\",\"bidQty\":\"56509.00000000\",\"askPrice\":\"0.13780000\",\"askQty\":\"41454.00000000\",\"openPrice\":\"0.14017000\",\"highPrice\":\"0.14045000\",\"lowPrice\":\"0.13510000\",\"volume\":\"976500686.00000000\",\"quoteVolume\":\"134691237.15604000\",\"openTime\":1768517267536,\"closeTime\":1768603667536,\"firstId\":1438067886,\"lastId\":1438906302,\"count\":838417},{\"symbol\":\"DOGEPAX\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"DOGEUSDC\",\"priceChange\":\"-0.00243000\",\"priceChangePercent\":\"-1.733\",\"weightedAvgPrice\":\"0.13794262\",\"prevClosePrice\":\"0.14019000\",\"lastPrice\":\"0.13775000\",\"lastQty\":\"1361.00000000\",\"bidPrice\":\"0.13775000\",\"bidQty\":\"1772.00000000\",\"askPrice\":\"0.13777000\",\"askQty\":\"3000.00000000\",\"openPrice\":\"0.14018000\",\"highPrice\":\"0.14044000\",\"lowPrice\":\"0.13510000\",\"volume\":\"74072869.00000000\",\"quoteVolume\":\"10217805.81868000\",\"openTime\":1768517267558,\"closeTime\":1768603667558,\"firstId\":55819246,\"lastId\":55873140,\"count\":53895},{\"symbol\":\"DUSKBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"DUSKBTC\",\"priceChange\":\"0.00000042\",\"priceChangePercent\":\"62.687\",\"weightedAvgPrice\":\"0.00000089\",\"prevClosePrice\":\"0.00000065\",\"lastPrice\":\"0.00000109\",\"lastQty\":\"1709.00000000\",\"bidPrice\":\"0.00000108\",\"bidQty\":\"100.00000000\",\"askPrice\":\"0.00000109\",\"askQty\":\"6501.00000000\",\"openPrice\":\"0.00000067\",\"highPrice\":\"0.00000123\",\"lowPrice\":\"0.00000065\",\"volume\":\"5715018.00000000\",\"quoteVolume\":\"5.10967975\",\"openTime\":1768517264071,\"closeTime\":1768603664071,\"firstId\":10327799,\"lastId\":10331478,\"count\":3680},{\"symbol\":\"DUSKUSDT\",\"priceChange\":\"0.04010000\",\"priceChangePercent\":\"63.651\",\"weightedAvgPrice\":\"0.08530886\",\"prevClosePrice\":\"0.06300000\",\"lastPrice\":\"0.10310000\",\"lastQty\":\"6161.00000000\",\"bidPrice\":\"0.10320000\",\"bidQty\":\"1644.00000000\",\"askPrice\":\"0.10340000\",\"askQty\":\"1932.00000000\",\"openPrice\":\"0.06300000\",\"highPrice\":\"0.11670000\",\"lowPrice\":\"0.06140000\",\"volume\":\"145785597.00000000\",\"quoteVolume\":\"12436802.61000000\",\"openTime\":1768517267054,\"closeTime\":1768603667054,\"firstId\":60823708,\"lastId\":60934372,\"count\":110665},{\"symbol\":\"DUSKUSDC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"DUSKPAX\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BGBPUSDC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ANKRBNB\",\"priceChange\":\"-0.00002310\",\"priceChangePercent\":\"-21.251\",\"weightedAvgPrice\":\"0.00009783\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00008560\",\"lastQty\":\"1978.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00010870\",\"highPrice\":\"0.00011250\",\"lowPrice\":\"0.00007840\",\"volume\":\"12482799.00000000\",\"quoteVolume\":\"1221.23519860\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1782463,\"lastId\":1786462,\"count\":4000},{\"symbol\":\"ANKRBTC\",\"priceChange\":\"-0.00000005\",\"priceChangePercent\":\"-35.714\",\"weightedAvgPrice\":\"0.00000012\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000009\",\"lastQty\":\"1062404.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000014\",\"highPrice\":\"0.00000015\",\"lowPrice\":\"0.00000005\",\"volume\":\"65072340.00000000\",\"quoteVolume\":\"7.61201133\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":10624669,\"lastId\":10628668,\"count\":4000},{\"symbol\":\"ANKRUSDT\",\"priceChange\":\"0.00009000\",\"priceChangePercent\":\"1.297\",\"weightedAvgPrice\":\"0.00691888\",\"prevClosePrice\":\"0.00694000\",\"lastPrice\":\"0.00703000\",\"lastQty\":\"6086.00000000\",\"bidPrice\":\"0.00702000\",\"bidQty\":\"324892.20000000\",\"askPrice\":\"0.00703000\",\"askQty\":\"36583.00000000\",\"openPrice\":\"0.00694000\",\"highPrice\":\"0.00704000\",\"lowPrice\":\"0.00683000\",\"volume\":\"47819994.80000000\",\"quoteVolume\":\"330861.02925500\",\"openTime\":1768517227071,\"closeTime\":1768603627071,\"firstId\":85059718,\"lastId\":85062742,\"count\":3025},{\"symbol\":\"ANKRTUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ANKRPAX\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ANKRUSDC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ONTPAX\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ONTUSDC\",\"priceChange\":\"0.00180000\",\"priceChangePercent\":\"2.736\",\"weightedAvgPrice\":\"0.06655752\",\"prevClosePrice\":\"0.06510000\",\"lastPrice\":\"0.06760000\",\"lastQty\":\"375.00000000\",\"bidPrice\":\"0.06730000\",\"bidQty\":\"48951.00000000\",\"askPrice\":\"0.06750000\",\"askQty\":\"1352.00000000\",\"openPrice\":\"0.06580000\",\"highPrice\":\"0.06780000\",\"lowPrice\":\"0.06450000\",\"volume\":\"1025952.00000000\",\"quoteVolume\":\"68284.81670000\",\"openTime\":1768517262440,\"closeTime\":1768603662440,\"firstId\":576388,\"lastId\":576754,\"count\":367},{\"symbol\":\"WINBNB\",\"priceChange\":\"-0.00000001\",\"priceChangePercent\":\"-9.091\",\"weightedAvgPrice\":\"0.00000010\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000010\",\"lastQty\":\"473345.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000011\",\"highPrice\":\"0.00000012\",\"lowPrice\":\"0.00000008\",\"volume\":\"2072482110.00000000\",\"quoteVolume\":\"209.44476129\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":9112437,\"lastId\":9116436,\"count\":4000},{\"symbol\":\"WINBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"WINUSDT\",\"priceChange\":\"0.00000007\",\"priceChangePercent\":\"0.252\",\"weightedAvgPrice\":\"0.00002773\",\"prevClosePrice\":\"0.00002786\",\"lastPrice\":\"0.00002788\",\"lastQty\":\"897556.00000000\",\"bidPrice\":\"0.00002788\",\"bidQty\":\"4875049.00000000\",\"askPrice\":\"0.00002792\",\"askQty\":\"897556.00000000\",\"openPrice\":\"0.00002781\",\"highPrice\":\"0.00002806\",\"lowPrice\":\"0.00002730\",\"volume\":\"8339346494.00000000\",\"quoteVolume\":\"231265.45056387\",\"openTime\":1768517263106,\"closeTime\":1768603663106,\"firstId\":121382347,\"lastId\":121388581,\"count\":6235},{\"symbol\":\"WINUSDC\",\"priceChange\":\"-0.00000200\",\"priceChangePercent\":\"-2.014\",\"weightedAvgPrice\":\"0.00009762\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00009730\",\"lastQty\":\"127485.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00009930\",\"highPrice\":\"0.00010040\",\"lowPrice\":\"0.00009560\",\"volume\":\"871060960.00000000\",\"quoteVolume\":\"85030.09022300\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":4366574,\"lastId\":4370573,\"count\":4000},{\"symbol\":\"COSBNB\",\"priceChange\":\"-0.00000781\",\"priceChangePercent\":\"-22.579\",\"weightedAvgPrice\":\"0.00002892\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00002678\",\"lastQty\":\"30744.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00003459\",\"highPrice\":\"0.00003459\",\"lowPrice\":\"0.00002521\",\"volume\":\"33842569.00000000\",\"quoteVolume\":\"978.76404229\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3309885,\"lastId\":3313884,\"count\":4000},{\"symbol\":\"COSBTC\",\"priceChange\":\"-0.00000002\",\"priceChangePercent\":\"-20.000\",\"weightedAvgPrice\":\"0.00000009\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000008\",\"lastQty\":\"125272.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000010\",\"highPrice\":\"0.00000011\",\"lowPrice\":\"0.00000008\",\"volume\":\"74102639.00000000\",\"quoteVolume\":\"6.71418342\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":6249513,\"lastId\":6253512,\"count\":4000},{\"symbol\":\"COSUSDT\",\"priceChange\":\"0.00006500\",\"priceChangePercent\":\"4.935\",\"weightedAvgPrice\":\"0.00135594\",\"prevClosePrice\":\"0.00131800\",\"lastPrice\":\"0.00138200\",\"lastQty\":\"13000.40000000\",\"bidPrice\":\"0.00138200\",\"bidQty\":\"333703.40000000\",\"askPrice\":\"0.00138400\",\"askQty\":\"323329.90000000\",\"openPrice\":\"0.00131700\",\"highPrice\":\"0.00138600\",\"lowPrice\":\"0.00131600\",\"volume\":\"226698396.80000000\",\"quoteVolume\":\"307390.01354380\",\"openTime\":1768517266584,\"closeTime\":1768603666584,\"firstId\":65885437,\"lastId\":65896095,\"count\":10659},{\"symbol\":\"TUSDBTUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"NPXSUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"NPXSUSDC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"COCOSBNB\",\"priceChange\":\"0.00092900\",\"priceChangePercent\":\"19.931\",\"weightedAvgPrice\":\"0.00523698\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00559000\",\"lastQty\":\"338.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00466100\",\"highPrice\":\"0.00576600\",\"lowPrice\":\"0.00457800\",\"volume\":\"407128.00000000\",\"quoteVolume\":\"2132.11944400\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2550398,\"lastId\":2554397,\"count\":4000},{\"symbol\":\"COCOSBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"COCOSUSDT\",\"priceChange\":\"0.05840000\",\"priceChangePercent\":\"3.443\",\"weightedAvgPrice\":\"1.72265890\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.75460000\",\"lastQty\":\"19.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.69620000\",\"highPrice\":\"1.76980000\",\"lowPrice\":\"1.69210000\",\"volume\":\"889158.00000000\",\"quoteVolume\":\"1531715.94240000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":48604295,\"lastId\":48608295,\"count\":4001},{\"symbol\":\"MTLUSDT\",\"priceChange\":\"0.00600000\",\"priceChangePercent\":\"1.546\",\"weightedAvgPrice\":\"0.39317524\",\"prevClosePrice\":\"0.38800000\",\"lastPrice\":\"0.39400000\",\"lastQty\":\"4901.90000000\",\"bidPrice\":\"0.39400000\",\"bidQty\":\"1706.30000000\",\"askPrice\":\"0.39500000\",\"askQty\":\"7393.40000000\",\"openPrice\":\"0.38800000\",\"highPrice\":\"0.40100000\",\"lowPrice\":\"0.38600000\",\"volume\":\"632538.90000000\",\"quoteVolume\":\"248698.63410000\",\"openTime\":1768517267500,\"closeTime\":1768603667500,\"firstId\":55416259,\"lastId\":55418295,\"count\":2037},{\"symbol\":\"TOMOBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"TOMOBTC\",\"priceChange\":\"0.00000393\",\"priceChangePercent\":\"11.887\",\"weightedAvgPrice\":\"0.00003363\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00003699\",\"lastQty\":\"13.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00003306\",\"highPrice\":\"0.00003710\",\"lowPrice\":\"0.00003159\",\"volume\":\"269026.80000000\",\"quoteVolume\":\"9.04843435\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":13219332,\"lastId\":13223331,\"count\":4000},{\"symbol\":\"TOMOUSDT\",\"priceChange\":\"0.04310000\",\"priceChangePercent\":\"3.219\",\"weightedAvgPrice\":\"1.34783411\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.38190000\",\"lastQty\":\"8.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.33880000\",\"highPrice\":\"1.39000000\",\"lowPrice\":\"1.31000000\",\"volume\":\"811812.00000000\",\"quoteVolume\":\"1094187.90188000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":36882891,\"lastId\":36886891,\"count\":4001},{\"symbol\":\"TOMOUSDC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"PERLBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"PERLBTC\",\"priceChange\":\"0.00000011\",\"priceChangePercent\":\"10.784\",\"weightedAvgPrice\":\"0.00000107\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000113\",\"lastQty\":\"3588.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000102\",\"highPrice\":\"0.00000115\",\"lowPrice\":\"0.00000100\",\"volume\":\"14272400.00000000\",\"quoteVolume\":\"15.29204730\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":7130387,\"lastId\":7134386,\"count\":4000},{\"symbol\":\"PERLUSDC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"PERLUSDT\",\"priceChange\":\"-0.00119000\",\"priceChangePercent\":\"-20.553\",\"weightedAvgPrice\":\"0.00534663\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00460000\",\"lastQty\":\"48419.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00579000\",\"highPrice\":\"0.00585000\",\"lowPrice\":\"0.00453000\",\"volume\":\"67198312.80000000\",\"quoteVolume\":\"359284.38456200\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":25250129,\"lastId\":25254129,\"count\":4001},{\"symbol\":\"DENTUSDT\",\"priceChange\":\"0.00000700\",\"priceChangePercent\":\"3.226\",\"weightedAvgPrice\":\"0.00021947\",\"prevClosePrice\":\"0.00021600\",\"lastPrice\":\"0.00022400\",\"lastQty\":\"30313.00000000\",\"bidPrice\":\"0.00022400\",\"bidQty\":\"10187998.00000000\",\"askPrice\":\"0.00022600\",\"askQty\":\"51882400.00000000\",\"openPrice\":\"0.00021700\",\"highPrice\":\"0.00022500\",\"lowPrice\":\"0.00021500\",\"volume\":\"973244162.00000000\",\"quoteVolume\":\"213600.29900900\",\"openTime\":1768517253462,\"closeTime\":1768603653462,\"firstId\":85475267,\"lastId\":85477215,\"count\":1949},{\"symbol\":\"MFTUSDT\",\"priceChange\":\"-0.00004500\",\"priceChangePercent\":\"-0.849\",\"weightedAvgPrice\":\"0.00525775\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00525400\",\"lastQty\":\"3460.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00529900\",\"highPrice\":\"0.00540700\",\"lowPrice\":\"0.00509100\",\"volume\":\"142038277.00000000\",\"quoteVolume\":\"746802.04477700\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":17137883,\"lastId\":17141882,\"count\":4000},{\"symbol\":\"KEYUSDT\",\"priceChange\":\"-0.00003900\",\"priceChangePercent\":\"-3.019\",\"weightedAvgPrice\":\"0.00122709\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00125300\",\"lastQty\":\"155197.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00129200\",\"highPrice\":\"0.00138900\",\"lowPrice\":\"0.00105300\",\"volume\":\"97136470.00000000\",\"quoteVolume\":\"119194.80421700\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":59459489,\"lastId\":59463489,\"count\":4001},{\"symbol\":\"STORMUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"DOCKUSDT\",\"priceChange\":\"-0.00027000\",\"priceChangePercent\":\"-6.475\",\"weightedAvgPrice\":\"0.00405175\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00390000\",\"lastQty\":\"167798.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00417000\",\"highPrice\":\"0.00437000\",\"lowPrice\":\"0.00374000\",\"volume\":\"116266154.00000000\",\"quoteVolume\":\"471080.89641000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":25292668,\"lastId\":25296668,\"count\":4001},{\"symbol\":\"WANUSDT\",\"priceChange\":\"0.00070000\",\"priceChangePercent\":\"0.955\",\"weightedAvgPrice\":\"0.07298235\",\"prevClosePrice\":\"0.07340000\",\"lastPrice\":\"0.07400000\",\"lastQty\":\"874.00000000\",\"bidPrice\":\"0.07380000\",\"bidQty\":\"11090.00000000\",\"askPrice\":\"0.07400000\",\"askQty\":\"53324.00000000\",\"openPrice\":\"0.07330000\",\"highPrice\":\"0.07400000\",\"lowPrice\":\"0.07200000\",\"volume\":\"3398199.00000000\",\"quoteVolume\":\"248008.53450000\",\"openTime\":1768517247053,\"closeTime\":1768603647053,\"firstId\":26667008,\"lastId\":26670141,\"count\":3134},{\"symbol\":\"FUNUSDT\",\"priceChange\":\"0.00000400\",\"priceChangePercent\":\"0.210\",\"weightedAvgPrice\":\"0.00189784\",\"prevClosePrice\":\"0.00190700\",\"lastPrice\":\"0.00191100\",\"lastQty\":\"37488.00000000\",\"bidPrice\":\"0.00191100\",\"bidQty\":\"303820.00000000\",\"askPrice\":\"0.00191300\",\"askQty\":\"22729.00000000\",\"openPrice\":\"0.00190700\",\"highPrice\":\"0.00192800\",\"lowPrice\":\"0.00185300\",\"volume\":\"345223063.00000000\",\"quoteVolume\":\"655177.37075300\",\"openTime\":1768517266454,\"closeTime\":1768603666454,\"firstId\":69152238,\"lastId\":69168529,\"count\":16292},{\"symbol\":\"CVCUSDT\",\"priceChange\":\"0.00088000\",\"priceChangePercent\":\"1.898\",\"weightedAvgPrice\":\"0.04637803\",\"prevClosePrice\":\"0.04641000\",\"lastPrice\":\"0.04725000\",\"lastQty\":\"298.00000000\",\"bidPrice\":\"0.04720000\",\"bidQty\":\"4148.00000000\",\"askPrice\":\"0.04726000\",\"askQty\":\"7368.00000000\",\"openPrice\":\"0.04637000\",\"highPrice\":\"0.04725000\",\"lowPrice\":\"0.04567000\",\"volume\":\"3353643.00000000\",\"quoteVolume\":\"155535.33932000\",\"openTime\":1768517225014,\"closeTime\":1768603625014,\"firstId\":47081724,\"lastId\":47084395,\"count\":2672},{\"symbol\":\"BTTTRX\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"WINTRX\",\"priceChange\":\"0.00000020\",\"priceChangePercent\":\"0.225\",\"weightedAvgPrice\":\"0.00008973\",\"prevClosePrice\":\"0.00008900\",\"lastPrice\":\"0.00008910\",\"lastQty\":\"1481056.60000000\",\"bidPrice\":\"0.00008920\",\"bidQty\":\"562318792.80000000\",\"askPrice\":\"0.00008970\",\"askQty\":\"1481056.60000000\",\"openPrice\":\"0.00008890\",\"highPrice\":\"0.00009090\",\"lowPrice\":\"0.00008880\",\"volume\":\"16158022.70000000\",\"quoteVolume\":\"1449.87060142\",\"openTime\":1768517246517,\"closeTime\":1768603646517,\"firstId\":9381703,\"lastId\":9381716,\"count\":14},{\"symbol\":\"CHZBNB\",\"priceChange\":\"-0.00000048\",\"priceChangePercent\":\"-0.771\",\"weightedAvgPrice\":\"0.00006209\",\"prevClosePrice\":\"0.00006170\",\"lastPrice\":\"0.00006178\",\"lastQty\":\"318.00000000\",\"bidPrice\":\"0.00006130\",\"bidQty\":\"5802.00000000\",\"askPrice\":\"0.00006200\",\"askQty\":\"6862.00000000\",\"openPrice\":\"0.00006226\",\"highPrice\":\"0.00006404\",\"lowPrice\":\"0.00006155\",\"volume\":\"33206.00000000\",\"quoteVolume\":\"2.06162768\",\"openTime\":1768517267595,\"closeTime\":1768603667595,\"firstId\":7796237,\"lastId\":7796258,\"count\":22},{\"symbol\":\"CHZBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00000061\",\"prevClosePrice\":\"0.00000061\",\"lastPrice\":\"0.00000061\",\"lastQty\":\"152134.00000000\",\"bidPrice\":\"0.00000060\",\"bidQty\":\"694350.00000000\",\"askPrice\":\"0.00000061\",\"askQty\":\"508304.00000000\",\"openPrice\":\"0.00000061\",\"highPrice\":\"0.00000064\",\"lowPrice\":\"0.00000059\",\"volume\":\"5348426.00000000\",\"quoteVolume\":\"3.28462116\",\"openTime\":1768517129490,\"closeTime\":1768603529490,\"firstId\":30049830,\"lastId\":30050981,\"count\":1152},{\"symbol\":\"CHZUSDT\",\"priceChange\":\"-0.00027000\",\"priceChangePercent\":\"-0.466\",\"weightedAvgPrice\":\"0.05855533\",\"prevClosePrice\":\"0.05797000\",\"lastPrice\":\"0.05771000\",\"lastQty\":\"5480.00000000\",\"bidPrice\":\"0.05771000\",\"bidQty\":\"17664.00000000\",\"askPrice\":\"0.05772000\",\"askQty\":\"10869.00000000\",\"openPrice\":\"0.05798000\",\"highPrice\":\"0.06058000\",\"lowPrice\":\"0.05712000\",\"volume\":\"259723842.00000000\",\"quoteVolume\":\"15208214.39359000\",\"openTime\":1768517264589,\"closeTime\":1768603664589,\"firstId\":217530375,\"lastId\":217711915,\"count\":181541},{\"symbol\":\"BANDBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BANDBTC\",\"priceChange\":\"0.00000003\",\"priceChangePercent\":\"0.845\",\"weightedAvgPrice\":\"0.00000354\",\"prevClosePrice\":\"0.00000354\",\"lastPrice\":\"0.00000358\",\"lastQty\":\"284.70000000\",\"bidPrice\":\"0.00000357\",\"bidQty\":\"10249.30000000\",\"askPrice\":\"0.00000359\",\"askQty\":\"709.20000000\",\"openPrice\":\"0.00000355\",\"highPrice\":\"0.00000358\",\"lowPrice\":\"0.00000348\",\"volume\":\"51752.10000000\",\"quoteVolume\":\"0.18302962\",\"openTime\":1768517168629,\"closeTime\":1768603568629,\"firstId\":16033202,\"lastId\":16033460,\"count\":259},{\"symbol\":\"BANDUSDT\",\"priceChange\":\"0.00200000\",\"priceChangePercent\":\"0.590\",\"weightedAvgPrice\":\"0.33754750\",\"prevClosePrice\":\"0.34000000\",\"lastPrice\":\"0.34100000\",\"lastQty\":\"3283.00000000\",\"bidPrice\":\"0.34100000\",\"bidQty\":\"5281.10000000\",\"askPrice\":\"0.34200000\",\"askQty\":\"6062.70000000\",\"openPrice\":\"0.33900000\",\"highPrice\":\"0.34300000\",\"lowPrice\":\"0.33100000\",\"volume\":\"851718.70000000\",\"quoteVolume\":\"287495.52050000\",\"openTime\":1768517181142,\"closeTime\":1768603581142,\"firstId\":64670157,\"lastId\":64673440,\"count\":3284},{\"symbol\":\"BNBBUSD\",\"priceChange\":\"0.10000000\",\"priceChangePercent\":\"0.040\",\"weightedAvgPrice\":\"251.42136083\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"251.80000000\",\"lastQty\":\"4.81500000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"251.70000000\",\"highPrice\":\"253.80000000\",\"lowPrice\":\"247.70000000\",\"volume\":\"3144.06300000\",\"quoteVolume\":\"790484.59800000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":211206186,\"lastId\":211210186,\"count\":4001},{\"symbol\":\"BTCBUSD\",\"priceChange\":\"634.00000000\",\"priceChangePercent\":\"1.505\",\"weightedAvgPrice\":\"42701.57074817\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"42769.40000000\",\"lastQty\":\"0.00406000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"42135.40000000\",\"highPrice\":\"43361.71000000\",\"lowPrice\":\"42074.04000000\",\"volume\":\"33.23532000\",\"quoteVolume\":\"1419200.36831810\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":995797748,\"lastId\":995801748,\"count\":4001},{\"symbol\":\"BUSDUSDT\",\"priceChange\":\"-0.00030000\",\"priceChangePercent\":\"-0.030\",\"weightedAvgPrice\":\"1.00054645\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.00030000\",\"lastQty\":\"119.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.00060000\",\"highPrice\":\"1.00130000\",\"lowPrice\":\"1.00020000\",\"volume\":\"1691539.00000000\",\"quoteVolume\":\"1692463.33920000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":470695294,\"lastId\":470699294,\"count\":4001},{\"symbol\":\"BEAMBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BEAMBTC\",\"priceChange\":\"0.00000026\",\"priceChangePercent\":\"3.768\",\"weightedAvgPrice\":\"0.00000721\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000716\",\"lastQty\":\"30.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000690\",\"highPrice\":\"0.00000784\",\"lowPrice\":\"0.00000682\",\"volume\":\"3740525.00000000\",\"quoteVolume\":\"26.96927889\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":6242957,\"lastId\":6246956,\"count\":4000},{\"symbol\":\"BEAMUSDT\",\"priceChange\":\"0.00200000\",\"priceChangePercent\":\"3.165\",\"weightedAvgPrice\":\"0.06606721\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.06520000\",\"lastQty\":\"1381.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.06320000\",\"highPrice\":\"0.06800000\",\"lowPrice\":\"0.06310000\",\"volume\":\"11189369.00000000\",\"quoteVolume\":\"739250.41970000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":17822801,\"lastId\":17826801,\"count\":4001},{\"symbol\":\"XTZBNB\",\"priceChange\":\"-0.00082000\",\"priceChangePercent\":\"-22.144\",\"weightedAvgPrice\":\"0.00336417\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00288300\",\"lastQty\":\"94.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00370300\",\"highPrice\":\"0.00376200\",\"lowPrice\":\"0.00280000\",\"volume\":\"737404.80000000\",\"quoteVolume\":\"2480.75294670\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1853580,\"lastId\":1857579,\"count\":4000},{\"symbol\":\"XTZBTC\",\"priceChange\":\"0.00000032\",\"priceChangePercent\":\"5.263\",\"weightedAvgPrice\":\"0.00000634\",\"prevClosePrice\":\"0.00000610\",\"lastPrice\":\"0.00000640\",\"lastQty\":\"40.10000000\",\"bidPrice\":\"0.00000639\",\"bidQty\":\"13602.10000000\",\"askPrice\":\"0.00000641\",\"askQty\":\"983.60000000\",\"openPrice\":\"0.00000608\",\"highPrice\":\"0.00000654\",\"lowPrice\":\"0.00000599\",\"volume\":\"506615.80000000\",\"quoteVolume\":\"3.21072626\",\"openTime\":1768517260666,\"closeTime\":1768603660666,\"firstId\":28364666,\"lastId\":28366812,\"count\":2147},{\"symbol\":\"XTZUSDT\",\"priceChange\":\"0.02720000\",\"priceChangePercent\":\"4.664\",\"weightedAvgPrice\":\"0.60318516\",\"prevClosePrice\":\"0.58310000\",\"lastPrice\":\"0.61040000\",\"lastQty\":\"33.00000000\",\"bidPrice\":\"0.61040000\",\"bidQty\":\"212.80000000\",\"askPrice\":\"0.61060000\",\"askQty\":\"409.10000000\",\"openPrice\":\"0.58320000\",\"highPrice\":\"0.62440000\",\"lowPrice\":\"0.56990000\",\"volume\":\"7007663.10000000\",\"quoteVolume\":\"4226918.41415000\",\"openTime\":1768517266599,\"closeTime\":1768603666599,\"firstId\":119751584,\"lastId\":119804048,\"count\":52465},{\"symbol\":\"RENUSDT\",\"priceChange\":\"0.00334000\",\"priceChangePercent\":\"8.477\",\"weightedAvgPrice\":\"0.04191410\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.04274000\",\"lastQty\":\"1800.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.03940000\",\"highPrice\":\"0.04346000\",\"lowPrice\":\"0.03910000\",\"volume\":\"11361461.00000000\",\"quoteVolume\":\"476205.42629000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":53606372,\"lastId\":53610372,\"count\":4001},{\"symbol\":\"RVNUSDT\",\"priceChange\":\"0.00014000\",\"priceChangePercent\":\"1.905\",\"weightedAvgPrice\":\"0.00729633\",\"prevClosePrice\":\"0.00736000\",\"lastPrice\":\"0.00749000\",\"lastQty\":\"1468.60000000\",\"bidPrice\":\"0.00748000\",\"bidQty\":\"712.70000000\",\"askPrice\":\"0.00749000\",\"askQty\":\"331349.90000000\",\"openPrice\":\"0.00735000\",\"highPrice\":\"0.00751000\",\"lowPrice\":\"0.00714000\",\"volume\":\"54013581.90000000\",\"quoteVolume\":\"394100.73922900\",\"openTime\":1768517259104,\"closeTime\":1768603659104,\"firstId\":81581245,\"lastId\":81587302,\"count\":6058},{\"symbol\":\"HCUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"HBARBNB\",\"priceChange\":\"0.00000121\",\"priceChangePercent\":\"0.964\",\"weightedAvgPrice\":\"0.00012578\",\"prevClosePrice\":\"0.00012559\",\"lastPrice\":\"0.00012670\",\"lastQty\":\"98.00000000\",\"bidPrice\":\"0.00012646\",\"bidQty\":\"2641.00000000\",\"askPrice\":\"0.00012652\",\"askQty\":\"750.00000000\",\"openPrice\":\"0.00012549\",\"highPrice\":\"0.00012824\",\"lowPrice\":\"0.00012384\",\"volume\":\"545768.00000000\",\"quoteVolume\":\"68.64729542\",\"openTime\":1768517265295,\"closeTime\":1768603665295,\"firstId\":4175591,\"lastId\":4176329,\"count\":739},{\"symbol\":\"HBARBTC\",\"priceChange\":\"0.00000002\",\"priceChangePercent\":\"1.626\",\"weightedAvgPrice\":\"0.00000123\",\"prevClosePrice\":\"0.00000123\",\"lastPrice\":\"0.00000125\",\"lastQty\":\"81.00000000\",\"bidPrice\":\"0.00000124\",\"bidQty\":\"1002901.00000000\",\"askPrice\":\"0.00000125\",\"askQty\":\"959552.00000000\",\"openPrice\":\"0.00000123\",\"highPrice\":\"0.00000126\",\"lowPrice\":\"0.00000121\",\"volume\":\"3231914.00000000\",\"quoteVolume\":\"3.97800509\",\"openTime\":1768517261253,\"closeTime\":1768603661253,\"firstId\":24234414,\"lastId\":24236012,\"count\":1599},{\"symbol\":\"HBARUSDT\",\"priceChange\":\"0.00133000\",\"priceChangePercent\":\"1.135\",\"weightedAvgPrice\":\"0.11726951\",\"prevClosePrice\":\"0.11714000\",\"lastPrice\":\"0.11846000\",\"lastQty\":\"340.00000000\",\"bidPrice\":\"0.11845000\",\"bidQty\":\"8683.00000000\",\"askPrice\":\"0.11846000\",\"askQty\":\"3547.00000000\",\"openPrice\":\"0.11713000\",\"highPrice\":\"0.11982000\",\"lowPrice\":\"0.11445000\",\"volume\":\"131392870.00000000\",\"quoteVolume\":\"15408377.00695000\",\"openTime\":1768517266544,\"closeTime\":1768603666544,\"firstId\":252714010,\"lastId\":252844924,\"count\":130915},{\"symbol\":\"NKNBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"NKNBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00000024\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000024\",\"lastQty\":\"18808.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000024\",\"highPrice\":\"0.00000028\",\"lowPrice\":\"0.00000019\",\"volume\":\"7144924.00000000\",\"quoteVolume\":\"1.71330557\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":11235685,\"lastId\":11239684,\"count\":4000},{\"symbol\":\"NKNUSDT\",\"priceChange\":\"0.00060000\",\"priceChangePercent\":\"4.478\",\"weightedAvgPrice\":\"0.01365627\",\"prevClosePrice\":\"0.01350000\",\"lastPrice\":\"0.01400000\",\"lastQty\":\"421.00000000\",\"bidPrice\":\"0.01380000\",\"bidQty\":\"689720.00000000\",\"askPrice\":\"0.01400000\",\"askQty\":\"816711.00000000\",\"openPrice\":\"0.01340000\",\"highPrice\":\"0.01400000\",\"lowPrice\":\"0.01340000\",\"volume\":\"9536409.00000000\",\"quoteVolume\":\"130231.76750000\",\"openTime\":1768517262505,\"closeTime\":1768603662505,\"firstId\":48587923,\"lastId\":48592300,\"count\":4378},{\"symbol\":\"XRPBUSD\",\"priceChange\":\"0.03440000\",\"priceChangePercent\":\"5.732\",\"weightedAvgPrice\":\"0.61796351\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.63450000\",\"lastQty\":\"176.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.60010000\",\"highPrice\":\"0.64310000\",\"lowPrice\":\"0.59080000\",\"volume\":\"1722786.00000000\",\"quoteVolume\":\"1064618.88750000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":99001094,\"lastId\":99005093,\"count\":4000},{\"symbol\":\"ETHBUSD\",\"priceChange\":\"-30.40000000\",\"priceChangePercent\":\"-1.315\",\"weightedAvgPrice\":\"2283.43565788\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2281.12000000\",\"lastQty\":\"0.01310000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"2311.52000000\",\"highPrice\":\"2329.40000000\",\"lowPrice\":\"2228.87000000\",\"volume\":\"336.48170000\",\"quoteVolume\":\"768334.31200300\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":491748907,\"lastId\":491752907,\"count\":4001},{\"symbol\":\"BCHABCBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"LTCBUSD\",\"priceChange\":\"0.37000000\",\"priceChangePercent\":\"0.514\",\"weightedAvgPrice\":\"72.42681047\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"72.37000000\",\"lastQty\":\"7.88500000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"72.00000000\",\"highPrice\":\"73.94000000\",\"lowPrice\":\"69.77000000\",\"volume\":\"22114.63800000\",\"quoteVolume\":\"1601692.69512000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":44616472,\"lastId\":44620471,\"count\":4000},{\"symbol\":\"LINKBUSD\",\"priceChange\":\"-0.45500000\",\"priceChangePercent\":\"-3.132\",\"weightedAvgPrice\":\"14.78000517\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"14.07100000\",\"lastQty\":\"0.87000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"14.52600000\",\"highPrice\":\"15.11800000\",\"lowPrice\":\"13.84800000\",\"volume\":\"67877.09000000\",\"quoteVolume\":\"1003223.74101000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":40411838,\"lastId\":40415837,\"count\":4000},{\"symbol\":\"ETCBUSD\",\"priceChange\":\"-0.17000000\",\"priceChangePercent\":\"-0.885\",\"weightedAvgPrice\":\"18.54730121\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"19.03000000\",\"lastQty\":\"39.33000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"19.20000000\",\"highPrice\":\"19.33000000\",\"lowPrice\":\"17.69000000\",\"volume\":\"24075.44000000\",\"quoteVolume\":\"446534.43740000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":23139988,\"lastId\":23143987,\"count\":4000},{\"symbol\":\"STXBNB\",\"priceChange\":\"-0.00032000\",\"priceChangePercent\":\"-25.316\",\"weightedAvgPrice\":\"0.00104339\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00094400\",\"lastQty\":\"31.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00126400\",\"highPrice\":\"0.00126700\",\"lowPrice\":\"0.00087000\",\"volume\":\"626942.40000000\",\"quoteVolume\":\"654.14694690\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1523230,\"lastId\":1527229,\"count\":4000},{\"symbol\":\"STXBTC\",\"priceChange\":\"0.00000010\",\"priceChangePercent\":\"2.611\",\"weightedAvgPrice\":\"0.00000383\",\"prevClosePrice\":\"0.00000384\",\"lastPrice\":\"0.00000393\",\"lastQty\":\"4412.60000000\",\"bidPrice\":\"0.00000391\",\"bidQty\":\"57769.70000000\",\"askPrice\":\"0.00000392\",\"askQty\":\"8695.70000000\",\"openPrice\":\"0.00000383\",\"highPrice\":\"0.00000394\",\"lowPrice\":\"0.00000378\",\"volume\":\"1028631.20000000\",\"quoteVolume\":\"3.93904681\",\"openTime\":1768517262392,\"closeTime\":1768603662392,\"firstId\":14802243,\"lastId\":14802941,\"count\":699},{\"symbol\":\"STXUSDT\",\"priceChange\":\"0.00680000\",\"priceChangePercent\":\"1.854\",\"weightedAvgPrice\":\"0.36467736\",\"prevClosePrice\":\"0.36710000\",\"lastPrice\":\"0.37350000\",\"lastQty\":\"60.70000000\",\"bidPrice\":\"0.37340000\",\"bidQty\":\"26.80000000\",\"askPrice\":\"0.37360000\",\"askQty\":\"1515.80000000\",\"openPrice\":\"0.36670000\",\"highPrice\":\"0.37610000\",\"lowPrice\":\"0.35200000\",\"volume\":\"4731452.30000000\",\"quoteVolume\":\"1725453.52722000\",\"openTime\":1768517238166,\"closeTime\":1768603638166,\"firstId\":111879482,\"lastId\":111901342,\"count\":21861},{\"symbol\":\"KAVABNB\",\"priceChange\":\"-0.00092700\",\"priceChangePercent\":\"-25.142\",\"weightedAvgPrice\":\"0.00320284\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00276000\",\"lastQty\":\"12.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00368700\",\"highPrice\":\"0.00372200\",\"lowPrice\":\"0.00274900\",\"volume\":\"330645.40000000\",\"quoteVolume\":\"1059.00331830\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1552953,\"lastId\":1556952,\"count\":4000},{\"symbol\":\"KAVABTC\",\"priceChange\":\"0.00000002\",\"priceChangePercent\":\"2.128\",\"weightedAvgPrice\":\"0.00000095\",\"prevClosePrice\":\"0.00000093\",\"lastPrice\":\"0.00000096\",\"lastQty\":\"8635.30000000\",\"bidPrice\":\"0.00000095\",\"bidQty\":\"381873.10000000\",\"askPrice\":\"0.00000096\",\"askQty\":\"8112.20000000\",\"openPrice\":\"0.00000094\",\"highPrice\":\"0.00000098\",\"lowPrice\":\"0.00000093\",\"volume\":\"837486.60000000\",\"quoteVolume\":\"0.79684623\",\"openTime\":1768517267259,\"closeTime\":1768603667259,\"firstId\":13708292,\"lastId\":13709347,\"count\":1056},{\"symbol\":\"KAVAUSDT\",\"priceChange\":\"0.00210000\",\"priceChangePercent\":\"2.354\",\"weightedAvgPrice\":\"0.09109886\",\"prevClosePrice\":\"0.08930000\",\"lastPrice\":\"0.09130000\",\"lastQty\":\"598.90000000\",\"bidPrice\":\"0.09130000\",\"bidQty\":\"12926.90000000\",\"askPrice\":\"0.09140000\",\"askQty\":\"152.50000000\",\"openPrice\":\"0.08920000\",\"highPrice\":\"0.09410000\",\"lowPrice\":\"0.08820000\",\"volume\":\"18240856.80000000\",\"quoteVolume\":\"1661721.21138000\",\"openTime\":1768517243459,\"closeTime\":1768603643459,\"firstId\":97661844,\"lastId\":97675761,\"count\":13918},{\"symbol\":\"BUSDNGN\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"460.49000000\",\"bidQty\":\"354.77000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BNBNGN\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"18000.00000000\",\"bidQty\":\"0.27700000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BTCNGN\",\"priceChange\":\"-4725892.00000000\",\"priceChangePercent\":\"-4.520\",\"weightedAvgPrice\":\"103452702.33967770\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"99822596.00000000\",\"lastQty\":\"0.00146000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"104548488.00000000\",\"highPrice\":\"107657380.00000000\",\"lowPrice\":\"90725658.00000000\",\"volume\":\"9.42040000\",\"quoteVolume\":\"974565837.12070000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":8549350,\"lastId\":8553349,\"count\":4000},{\"symbol\":\"ARPABNB\",\"priceChange\":\"-0.00004960\",\"priceChangePercent\":\"-24.278\",\"weightedAvgPrice\":\"0.00017018\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00015470\",\"lastQty\":\"118.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00020430\",\"highPrice\":\"0.00021060\",\"lowPrice\":\"0.00014740\",\"volume\":\"4543066.00000000\",\"quoteVolume\":\"773.12363210\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2940642,\"lastId\":2944641,\"count\":4000},{\"symbol\":\"ARPABTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00000013\",\"prevClosePrice\":\"0.00000014\",\"lastPrice\":\"0.00000013\",\"lastQty\":\"26394.00000000\",\"bidPrice\":\"0.00000013\",\"bidQty\":\"2466983.00000000\",\"askPrice\":\"0.00000014\",\"askQty\":\"456728.00000000\",\"openPrice\":\"0.00000013\",\"highPrice\":\"0.00000014\",\"lowPrice\":\"0.00000013\",\"volume\":\"28723.00000000\",\"quoteVolume\":\"0.00374959\",\"openTime\":1768516533016,\"closeTime\":1768602933016,\"firstId\":9007146,\"lastId\":9007150,\"count\":5},{\"symbol\":\"ARPAUSDT\",\"priceChange\":\"0.00043000\",\"priceChangePercent\":\"3.402\",\"weightedAvgPrice\":\"0.01283568\",\"prevClosePrice\":\"0.01265000\",\"lastPrice\":\"0.01307000\",\"lastQty\":\"23936.10000000\",\"bidPrice\":\"0.01303000\",\"bidQty\":\"36914.20000000\",\"askPrice\":\"0.01305000\",\"askQty\":\"3700.10000000\",\"openPrice\":\"0.01264000\",\"highPrice\":\"0.01311000\",\"lowPrice\":\"0.01246000\",\"volume\":\"23196992.00000000\",\"quoteVolume\":\"297749.07254300\",\"openTime\":1768517241541,\"closeTime\":1768603641541,\"firstId\":84356897,\"lastId\":84362348,\"count\":5452},{\"symbol\":\"TRXBUSD\",\"priceChange\":\"0.00065000\",\"priceChangePercent\":\"0.633\",\"weightedAvgPrice\":\"0.10349356\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.10329000\",\"lastQty\":\"104.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.10264000\",\"highPrice\":\"0.10469000\",\"lowPrice\":\"0.10161000\",\"volume\":\"6719896.30000000\",\"quoteVolume\":\"695466.00023900\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":27607911,\"lastId\":27611910,\"count\":4000},{\"symbol\":\"EOSBUSD\",\"priceChange\":\"0.01300000\",\"priceChangePercent\":\"2.093\",\"weightedAvgPrice\":\"0.63193038\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.63400000\",\"lastQty\":\"64.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.62100000\",\"highPrice\":\"0.66400000\",\"lowPrice\":\"0.60500000\",\"volume\":\"455348.70000000\",\"quoteVolume\":\"287748.67560000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":22286643,\"lastId\":22290642,\"count\":4000},{\"symbol\":\"IOTXUSDT\",\"priceChange\":\"0.00009000\",\"priceChangePercent\":\"1.103\",\"weightedAvgPrice\":\"0.00811947\",\"prevClosePrice\":\"0.00817000\",\"lastPrice\":\"0.00825000\",\"lastQty\":\"5126.00000000\",\"bidPrice\":\"0.00825000\",\"bidQty\":\"193775.00000000\",\"askPrice\":\"0.00826000\",\"askQty\":\"24213.00000000\",\"openPrice\":\"0.00816000\",\"highPrice\":\"0.00829000\",\"lowPrice\":\"0.00800000\",\"volume\":\"28236052.00000000\",\"quoteVolume\":\"229261.76364000\",\"openTime\":1768517234968,\"closeTime\":1768603634968,\"firstId\":104077267,\"lastId\":104080764,\"count\":3498},{\"symbol\":\"RLCUSDT\",\"priceChange\":\"0.01400000\",\"priceChangePercent\":\"2.118\",\"weightedAvgPrice\":\"0.66266304\",\"prevClosePrice\":\"0.66400000\",\"lastPrice\":\"0.67500000\",\"lastQty\":\"120.90000000\",\"bidPrice\":\"0.67300000\",\"bidQty\":\"6316.80000000\",\"askPrice\":\"0.67500000\",\"askQty\":\"5306.50000000\",\"openPrice\":\"0.66100000\",\"highPrice\":\"0.67600000\",\"lowPrice\":\"0.65000000\",\"volume\":\"195058.10000000\",\"quoteVolume\":\"129257.79330000\",\"openTime\":1768517260251,\"closeTime\":1768603660251,\"firstId\":57935484,\"lastId\":57938013,\"count\":2530},{\"symbol\":\"MCOUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"XLMBUSD\",\"priceChange\":\"-0.00780000\",\"priceChangePercent\":\"-6.118\",\"weightedAvgPrice\":\"0.12021470\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.11970000\",\"lastQty\":\"364.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.12750000\",\"highPrice\":\"0.12750000\",\"lowPrice\":\"0.11420000\",\"volume\":\"6361157.00000000\",\"quoteVolume\":\"764704.57940000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":15758078,\"lastId\":15762077,\"count\":4000},{\"symbol\":\"ADABUSD\",\"priceChange\":\"-0.03760000\",\"priceChangePercent\":\"-5.570\",\"weightedAvgPrice\":\"0.64478290\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.63740000\",\"lastQty\":\"31.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.67500000\",\"highPrice\":\"0.67790000\",\"lowPrice\":\"0.61080000\",\"volume\":\"1333751.00000000\",\"quoteVolume\":\"859979.83245000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":106491713,\"lastId\":106495712,\"count\":4000},{\"symbol\":\"CTXCBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"CTXCBTC\",\"priceChange\":\"-0.00000019\",\"priceChangePercent\":\"-20.213\",\"weightedAvgPrice\":\"0.00000084\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000075\",\"lastQty\":\"524.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000094\",\"highPrice\":\"0.00000102\",\"lowPrice\":\"0.00000058\",\"volume\":\"5275766.00000000\",\"quoteVolume\":\"4.40650737\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":8359098,\"lastId\":8363097,\"count\":4000},{\"symbol\":\"CTXCUSDT\",\"priceChange\":\"-0.00030000\",\"priceChangePercent\":\"-0.471\",\"weightedAvgPrice\":\"0.06187358\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.06340000\",\"lastQty\":\"999.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.06370000\",\"highPrice\":\"0.06660000\",\"lowPrice\":\"0.05900000\",\"volume\":\"4315072.00000000\",\"quoteVolume\":\"266988.95920000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":63634692,\"lastId\":63638692,\"count\":4001},{\"symbol\":\"BCHBNB\",\"priceChange\":\"0.01320000\",\"priceChangePercent\":\"2.102\",\"weightedAvgPrice\":\"0.64231027\",\"prevClosePrice\":\"0.62850000\",\"lastPrice\":\"0.64110000\",\"lastQty\":\"0.03100000\",\"bidPrice\":\"0.64140000\",\"bidQty\":\"0.09300000\",\"askPrice\":\"0.64190000\",\"askQty\":\"0.55300000\",\"openPrice\":\"0.62790000\",\"highPrice\":\"0.65220000\",\"lowPrice\":\"0.62790000\",\"volume\":\"58.55500000\",\"quoteVolume\":\"37.61047780\",\"openTime\":1768517266338,\"closeTime\":1768603666338,\"firstId\":3455163,\"lastId\":3455516,\"count\":354},{\"symbol\":\"BCHBTC\",\"priceChange\":\"0.00018700\",\"priceChangePercent\":\"3.061\",\"weightedAvgPrice\":\"0.00627510\",\"prevClosePrice\":\"0.00610300\",\"lastPrice\":\"0.00629600\",\"lastQty\":\"0.16700000\",\"bidPrice\":\"0.00629700\",\"bidQty\":\"0.50100000\",\"askPrice\":\"0.00630000\",\"askQty\":\"0.45700000\",\"openPrice\":\"0.00610900\",\"highPrice\":\"0.00639600\",\"lowPrice\":\"0.00610900\",\"volume\":\"1209.75000000\",\"quoteVolume\":\"7.59129831\",\"openTime\":1768517265403,\"closeTime\":1768603665403,\"firstId\":39092961,\"lastId\":39099326,\"count\":6366},{\"symbol\":\"BCHUSDT\",\"priceChange\":\"16.90000000\",\"priceChangePercent\":\"2.894\",\"weightedAvgPrice\":\"598.08579959\",\"prevClosePrice\":\"583.90000000\",\"lastPrice\":\"600.80000000\",\"lastQty\":\"0.45000000\",\"bidPrice\":\"600.80000000\",\"bidQty\":\"12.85700000\",\"askPrice\":\"600.90000000\",\"askQty\":\"4.23600000\",\"openPrice\":\"583.90000000\",\"highPrice\":\"606.90000000\",\"lowPrice\":\"583.70000000\",\"volume\":\"120075.14500000\",\"quoteVolume\":\"71815239.10820000\",\"openTime\":1768517265608,\"closeTime\":1768603665608,\"firstId\":268711393,\"lastId\":269007008,\"count\":295616},{\"symbol\":\"BCHUSDC\",\"priceChange\":\"17.00000000\",\"priceChangePercent\":\"2.912\",\"weightedAvgPrice\":\"598.23360062\",\"prevClosePrice\":\"583.90000000\",\"lastPrice\":\"600.80000000\",\"lastQty\":\"4.22700000\",\"bidPrice\":\"600.60000000\",\"bidQty\":\"0.50000000\",\"askPrice\":\"600.80000000\",\"askQty\":\"0.49400000\",\"openPrice\":\"583.80000000\",\"highPrice\":\"606.80000000\",\"lowPrice\":\"583.50000000\",\"volume\":\"5207.78200000\",\"quoteVolume\":\"3115470.17710000\",\"openTime\":1768517266405,\"closeTime\":1768603666405,\"firstId\":11806857,\"lastId\":11823394,\"count\":16538},{\"symbol\":\"BCHTUSD\",\"priceChange\":\"-108.70000000\",\"priceChangePercent\":\"-25.238\",\"weightedAvgPrice\":\"360.67017966\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"322.00000000\",\"lastQty\":\"0.09400000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"430.70000000\",\"highPrice\":\"440.60000000\",\"lowPrice\":\"277.00000000\",\"volume\":\"978.19800000\",\"quoteVolume\":\"352806.84840000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":816184,\"lastId\":820183,\"count\":4000},{\"symbol\":\"BCHPAX\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BCHBUSD\",\"priceChange\":\"-9.80000000\",\"priceChangePercent\":\"-3.987\",\"weightedAvgPrice\":\"243.21660631\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"236.00000000\",\"lastQty\":\"1.08700000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"245.80000000\",\"highPrice\":\"263.00000000\",\"lowPrice\":\"212.80000000\",\"volume\":\"5621.97200000\",\"quoteVolume\":\"1367356.95060000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":17920902,\"lastId\":17924901,\"count\":4000},{\"symbol\":\"BTCRUB\",\"priceChange\":\"309796.00000000\",\"priceChangePercent\":\"8.629\",\"weightedAvgPrice\":\"3594373.58137155\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"3900027.00000000\",\"lastQty\":\"0.00017000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"3590231.00000000\",\"highPrice\":\"4000000.00000000\",\"lowPrice\":\"3320001.00000000\",\"volume\":\"5.53197000\",\"quoteVolume\":\"19883966.82094000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":8312445,\"lastId\":8316444,\"count\":4000},{\"symbol\":\"ETHRUB\",\"priceChange\":\"-11675.00000000\",\"priceChangePercent\":\"-6.044\",\"weightedAvgPrice\":\"183892.40463414\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"181477.60000000\",\"lastQty\":\"0.55330000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"193152.60000000\",\"highPrice\":\"197661.50000000\",\"lowPrice\":\"173579.90000000\",\"volume\":\"461.23510000\",\"quoteVolume\":\"84817631.64067000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":4186825,\"lastId\":4190824,\"count\":4000},{\"symbol\":\"XRPRUB\",\"priceChange\":\"-6.08000000\",\"priceChangePercent\":\"-9.745\",\"weightedAvgPrice\":\"60.15948279\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"56.31000000\",\"lastQty\":\"578.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"62.39000000\",\"highPrice\":\"69.83000000\",\"lowPrice\":\"53.50000000\",\"volume\":\"964621.00000000\",\"quoteVolume\":\"58031100.45000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2064250,\"lastId\":2068249,\"count\":4000},{\"symbol\":\"BNBRUB\",\"priceChange\":\"-672.49000000\",\"priceChangePercent\":\"-2.912\",\"weightedAvgPrice\":\"22789.88354370\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"22422.22000000\",\"lastQty\":\"0.00800000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"23094.71000000\",\"highPrice\":\"24096.49000000\",\"lowPrice\":\"21751.73000000\",\"volume\":\"1382.90700000\",\"quoteVolume\":\"31516289.48177000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2495479,\"lastId\":2499478,\"count\":4000},{\"symbol\":\"TROYBNB\",\"priceChange\":\"0.00000060\",\"priceChangePercent\":\"6.000\",\"weightedAvgPrice\":\"0.00001060\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00001060\",\"lastQty\":\"150.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00001000\",\"highPrice\":\"0.00001223\",\"lowPrice\":\"0.00000980\",\"volume\":\"154371549.00000000\",\"quoteVolume\":\"1636.16879913\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2001696,\"lastId\":2005695,\"count\":4000},{\"symbol\":\"TROYBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"TROYUSDT\",\"priceChange\":\"-0.00002100\",\"priceChangePercent\":\"-23.333\",\"weightedAvgPrice\":\"0.00008947\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00006900\",\"lastQty\":\"76828.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00009000\",\"highPrice\":\"0.00010500\",\"lowPrice\":\"0.00006100\",\"volume\":\"1612739544.00000000\",\"quoteVolume\":\"144294.08224300\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":65579691,\"lastId\":65583691,\"count\":4001},{\"symbol\":\"BUSDRUB\",\"priceChange\":\"-0.43000000\",\"priceChangePercent\":\"-0.473\",\"weightedAvgPrice\":\"90.77154658\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"90.39000000\",\"lastQty\":\"390.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"90.82000000\",\"highPrice\":\"91.69000000\",\"lowPrice\":\"89.96000000\",\"volume\":\"5171555.00000000\",\"quoteVolume\":\"469430045.56000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3256572,\"lastId\":3260571,\"count\":4000},{\"symbol\":\"QTUMBUSD\",\"priceChange\":\"-0.23300000\",\"priceChangePercent\":\"-8.412\",\"weightedAvgPrice\":\"2.71166694\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2.53700000\",\"lastQty\":\"29.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"2.77000000\",\"highPrice\":\"2.87700000\",\"lowPrice\":\"2.53400000\",\"volume\":\"125833.40000000\",\"quoteVolume\":\"341218.27080000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":6796394,\"lastId\":6800393,\"count\":4000},{\"symbol\":\"VETBUSD\",\"priceChange\":\"-0.00001000\",\"priceChangePercent\":\"-0.047\",\"weightedAvgPrice\":\"0.02144820\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.02120000\",\"lastQty\":\"19777.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02121000\",\"highPrice\":\"0.02206000\",\"lowPrice\":\"0.02056000\",\"volume\":\"30222515.80000000\",\"quoteVolume\":\"648218.51281900\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":28319435,\"lastId\":28323434,\"count\":4000},{\"symbol\":\"VITEBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"VITEBTC\",\"priceChange\":\"-0.00000007\",\"priceChangePercent\":\"-50.000\",\"weightedAvgPrice\":\"0.00000009\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000007\",\"lastQty\":\"1450763.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000014\",\"highPrice\":\"0.00000015\",\"lowPrice\":\"0.00000006\",\"volume\":\"43924459.00000000\",\"quoteVolume\":\"3.91883697\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":6409320,\"lastId\":6413319,\"count\":4000},{\"symbol\":\"VITEUSDT\",\"priceChange\":\"-0.00028000\",\"priceChangePercent\":\"-24.561\",\"weightedAvgPrice\":\"0.00098924\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00086000\",\"lastQty\":\"7873.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00114000\",\"highPrice\":\"0.00116000\",\"lowPrice\":\"0.00080000\",\"volume\":\"236768977.40000000\",\"quoteVolume\":\"234222.03148400\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":35677228,\"lastId\":35681228,\"count\":4001},{\"symbol\":\"FTTBNB\",\"priceChange\":\"-0.00052000\",\"priceChangePercent\":\"-9.204\",\"weightedAvgPrice\":\"0.00548747\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00513000\",\"lastQty\":\"90.52000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00565000\",\"highPrice\":\"0.00715000\",\"lowPrice\":\"0.00445000\",\"volume\":\"618063.40000000\",\"quoteVolume\":\"3391.60298800\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1528860,\"lastId\":1532859,\"count\":4000},{\"symbol\":\"FTTBTC\",\"priceChange\":\"-0.00000990\",\"priceChangePercent\":\"-10.366\",\"weightedAvgPrice\":\"0.00008939\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00008560\",\"lastQty\":\"5.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00009550\",\"highPrice\":\"0.00009800\",\"lowPrice\":\"0.00008320\",\"volume\":\"368274.74000000\",\"quoteVolume\":\"32.91890013\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":9089563,\"lastId\":9093563,\"count\":4001},{\"symbol\":\"FTTUSDT\",\"priceChange\":\"0.00660000\",\"priceChangePercent\":\"1.262\",\"weightedAvgPrice\":\"0.52499221\",\"prevClosePrice\":\"0.52300000\",\"lastPrice\":\"0.52960000\",\"lastQty\":\"43.92000000\",\"bidPrice\":\"0.52880000\",\"bidQty\":\"120.90000000\",\"askPrice\":\"0.52900000\",\"askQty\":\"341.70000000\",\"openPrice\":\"0.52300000\",\"highPrice\":\"0.54010000\",\"lowPrice\":\"0.51200000\",\"volume\":\"898290.62000000\",\"quoteVolume\":\"471595.58113700\",\"openTime\":1768517267689,\"closeTime\":1768603667689,\"firstId\":116723061,\"lastId\":116730077,\"count\":7017},{\"symbol\":\"BTCTRY\",\"priceChange\":\"-2877.00000000\",\"priceChangePercent\":\"-0.070\",\"weightedAvgPrice\":\"4120229.48036497\",\"prevClosePrice\":\"4131412.00000000\",\"lastPrice\":\"4128141.00000000\",\"lastQty\":\"0.00168000\",\"bidPrice\":\"4128141.00000000\",\"bidQty\":\"0.01347000\",\"askPrice\":\"4128142.00000000\",\"askQty\":\"0.01568000\",\"openPrice\":\"4131018.00000000\",\"highPrice\":\"4141771.00000000\",\"lowPrice\":\"4080937.00000000\",\"volume\":\"125.57100000\",\"quoteVolume\":\"517381336.07891000\",\"openTime\":1768517265602,\"closeTime\":1768603665602,\"firstId\":72906573,\"lastId\":72935373,\"count\":28801},{\"symbol\":\"BNBTRY\",\"priceChange\":\"243.00000000\",\"priceChangePercent\":\"0.604\",\"weightedAvgPrice\":\"40357.83033711\",\"prevClosePrice\":\"40280.00000000\",\"lastPrice\":\"40507.00000000\",\"lastQty\":\"0.95400000\",\"bidPrice\":\"40508.00000000\",\"bidQty\":\"0.37700000\",\"askPrice\":\"40515.00000000\",\"askQty\":\"0.16300000\",\"openPrice\":\"40264.00000000\",\"highPrice\":\"40517.00000000\",\"lowPrice\":\"39976.00000000\",\"volume\":\"1896.27800000\",\"quoteVolume\":\"76529665.79600000\",\"openTime\":1768517266550,\"closeTime\":1768603666550,\"firstId\":36807769,\"lastId\":36815030,\"count\":7262},{\"symbol\":\"BUSDTRY\",\"priceChange\":\"0.17000000\",\"priceChangePercent\":\"0.583\",\"weightedAvgPrice\":\"29.25789590\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"29.33000000\",\"lastQty\":\"3283.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"29.16000000\",\"highPrice\":\"29.72000000\",\"lowPrice\":\"29.15000000\",\"volume\":\"466723.00000000\",\"quoteVolume\":\"13655332.95000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":45066524,\"lastId\":45070524,\"count\":4001},{\"symbol\":\"ETHTRY\",\"priceChange\":\"-675.00000000\",\"priceChangePercent\":\"-0.472\",\"weightedAvgPrice\":\"142322.53476122\",\"prevClosePrice\":\"142876.00000000\",\"lastPrice\":\"142200.00000000\",\"lastQty\":\"0.00100000\",\"bidPrice\":\"142204.00000000\",\"bidQty\":\"0.61970000\",\"askPrice\":\"142205.00000000\",\"askQty\":\"0.00100000\",\"openPrice\":\"142875.00000000\",\"highPrice\":\"143646.00000000\",\"lowPrice\":\"140820.00000000\",\"volume\":\"3176.31860000\",\"quoteVolume\":\"452061714.36120000\",\"openTime\":1768517262109,\"closeTime\":1768603662109,\"firstId\":43613826,\"lastId\":43649834,\"count\":36009},{\"symbol\":\"XRPTRY\",\"priceChange\":\"-0.09000000\",\"priceChangePercent\":\"-0.100\",\"weightedAvgPrice\":\"89.12440088\",\"prevClosePrice\":\"89.73000000\",\"lastPrice\":\"89.64000000\",\"lastQty\":\"120.10000000\",\"bidPrice\":\"89.62000000\",\"bidQty\":\"0.20000000\",\"askPrice\":\"89.63000000\",\"askQty\":\"120.10000000\",\"openPrice\":\"89.73000000\",\"highPrice\":\"90.10000000\",\"lowPrice\":\"87.72000000\",\"volume\":\"3279402.30000000\",\"quoteVolume\":\"292274765.24400000\",\"openTime\":1768517253493,\"closeTime\":1768603653493,\"firstId\":41313423,\"lastId\":41331043,\"count\":17621},{\"symbol\":\"USDTTRY\",\"priceChange\":\"0.10000000\",\"priceChangePercent\":\"0.232\",\"weightedAvgPrice\":\"43.22107254\",\"prevClosePrice\":\"43.17000000\",\"lastPrice\":\"43.28000000\",\"lastQty\":\"44.00000000\",\"bidPrice\":\"43.27000000\",\"bidQty\":\"1544134.00000000\",\"askPrice\":\"43.28000000\",\"askQty\":\"1713022.00000000\",\"openPrice\":\"43.18000000\",\"highPrice\":\"43.30000000\",\"lowPrice\":\"43.16000000\",\"volume\":\"33726342.00000000\",\"quoteVolume\":\"1457688674.20000000\",\"openTime\":1768517267497,\"closeTime\":1768603667497,\"firstId\":323964490,\"lastId\":324022125,\"count\":57636},{\"symbol\":\"USDTRUB\",\"priceChange\":\"1.74000000\",\"priceChangePercent\":\"1.947\",\"weightedAvgPrice\":\"90.28899356\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"91.10000000\",\"lastQty\":\"2719.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"89.36000000\",\"highPrice\":\"92.80000000\",\"lowPrice\":\"88.61000000\",\"volume\":\"392622.00000000\",\"quoteVolume\":\"35449445.23000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":13415605,\"lastId\":13419604,\"count\":4000},{\"symbol\":\"BTCEUR\",\"priceChange\":\"-165.75000000\",\"priceChangePercent\":\"-0.201\",\"weightedAvgPrice\":\"82056.53132889\",\"prevClosePrice\":\"82390.67000000\",\"lastPrice\":\"82208.37000000\",\"lastQty\":\"0.00524000\",\"bidPrice\":\"82224.63000000\",\"bidQty\":\"0.01905000\",\"askPrice\":\"82224.64000000\",\"askQty\":\"0.03642000\",\"openPrice\":\"82374.12000000\",\"highPrice\":\"82569.97000000\",\"lowPrice\":\"81290.12000000\",\"volume\":\"249.88261000\",\"quoteVolume\":\"20504500.21601020\",\"openTime\":1768517267204,\"closeTime\":1768603667204,\"firstId\":165434729,\"lastId\":165466276,\"count\":31548},{\"symbol\":\"ETHEUR\",\"priceChange\":\"-16.67000000\",\"priceChangePercent\":\"-0.585\",\"weightedAvgPrice\":\"2835.97030844\",\"prevClosePrice\":\"2850.00000000\",\"lastPrice\":\"2832.45000000\",\"lastQty\":\"0.23960000\",\"bidPrice\":\"2832.46000000\",\"bidQty\":\"0.15150000\",\"askPrice\":\"2832.67000000\",\"askQty\":\"0.15210000\",\"openPrice\":\"2849.12000000\",\"highPrice\":\"2865.81000000\",\"lowPrice\":\"2804.95000000\",\"volume\":\"5440.17140000\",\"quoteVolume\":\"15428164.56323500\",\"openTime\":1768517267702,\"closeTime\":1768603667702,\"firstId\":133349753,\"lastId\":133376835,\"count\":27083},{\"symbol\":\"BNBEUR\",\"priceChange\":\"3.74000000\",\"priceChangePercent\":\"0.466\",\"weightedAvgPrice\":\"802.38142974\",\"prevClosePrice\":\"803.30000000\",\"lastPrice\":\"807.04000000\",\"lastQty\":\"0.08000000\",\"bidPrice\":\"807.02000000\",\"bidQty\":\"0.12000000\",\"askPrice\":\"807.05000000\",\"askQty\":\"0.04000000\",\"openPrice\":\"803.30000000\",\"highPrice\":\"807.92000000\",\"lowPrice\":\"796.42000000\",\"volume\":\"2924.09300000\",\"quoteVolume\":\"2346237.92203000\",\"openTime\":1768517267458,\"closeTime\":1768603667458,\"firstId\":47678423,\"lastId\":47755710,\"count\":77288},{\"symbol\":\"XRPEUR\",\"priceChange\":\"-0.00270000\",\"priceChangePercent\":\"-0.151\",\"weightedAvgPrice\":\"1.77549076\",\"prevClosePrice\":\"1.78980000\",\"lastPrice\":\"1.78600000\",\"lastQty\":\"28.20000000\",\"bidPrice\":\"1.78500000\",\"bidQty\":\"4.20000000\",\"askPrice\":\"1.78520000\",\"askQty\":\"154.20000000\",\"openPrice\":\"1.78870000\",\"highPrice\":\"1.79740000\",\"lowPrice\":\"1.74800000\",\"volume\":\"1809479.20000000\",\"quoteVolume\":\"3212713.59748000\",\"openTime\":1768517264576,\"closeTime\":1768603664576,\"firstId\":37463494,\"lastId\":37475266,\"count\":11773},{\"symbol\":\"EURBUSD\",\"priceChange\":\"-0.00080000\",\"priceChangePercent\":\"-0.074\",\"weightedAvgPrice\":\"1.07642249\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.07570000\",\"lastQty\":\"379.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.07650000\",\"highPrice\":\"1.08540000\",\"lowPrice\":\"1.07120000\",\"volume\":\"1108607.60000000\",\"quoteVolume\":\"1193330.15847000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":38180332,\"lastId\":38184331,\"count\":4000},{\"symbol\":\"EURUSDT\",\"priceChange\":\"-0.00100000\",\"priceChangePercent\":\"-0.086\",\"weightedAvgPrice\":\"1.16100155\",\"prevClosePrice\":\"1.16120000\",\"lastPrice\":\"1.16010000\",\"lastQty\":\"180.00000000\",\"bidPrice\":\"1.16010000\",\"bidQty\":\"14417.70000000\",\"askPrice\":\"1.16020000\",\"askQty\":\"42403.10000000\",\"openPrice\":\"1.16110000\",\"highPrice\":\"1.16290000\",\"lowPrice\":\"1.15880000\",\"volume\":\"13921157.90000000\",\"quoteVolume\":\"16162485.92689000\",\"openTime\":1768517266450,\"closeTime\":1768603666450,\"firstId\":149370004,\"lastId\":149411200,\"count\":41197},{\"symbol\":\"OGNBNB\",\"priceChange\":\"-0.00003900\",\"priceChangePercent\":\"-9.242\",\"weightedAvgPrice\":\"0.00038419\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00038300\",\"lastQty\":\"497.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00042200\",\"highPrice\":\"0.00042400\",\"lowPrice\":\"0.00033700\",\"volume\":\"8630826.00000000\",\"quoteVolume\":\"3315.90882700\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2894078,\"lastId\":2898077,\"count\":4000},{\"symbol\":\"OGNBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00000035\",\"prevClosePrice\":\"0.00000034\",\"lastPrice\":\"0.00000035\",\"lastQty\":\"556.00000000\",\"bidPrice\":\"0.00000034\",\"bidQty\":\"1683692.00000000\",\"askPrice\":\"0.00000035\",\"askQty\":\"1144392.00000000\",\"openPrice\":\"0.00000035\",\"highPrice\":\"0.00000035\",\"lowPrice\":\"0.00000035\",\"volume\":\"556.00000000\",\"quoteVolume\":\"0.00019460\",\"openTime\":1768517062800,\"closeTime\":1768603462800,\"firstId\":12618987,\"lastId\":12618988,\"count\":2},{\"symbol\":\"OGNUSDT\",\"priceChange\":\"0.00030000\",\"priceChangePercent\":\"0.912\",\"weightedAvgPrice\":\"0.03299787\",\"prevClosePrice\":\"0.03310000\",\"lastPrice\":\"0.03320000\",\"lastQty\":\"7723.00000000\",\"bidPrice\":\"0.03310000\",\"bidQty\":\"62784.00000000\",\"askPrice\":\"0.03320000\",\"askQty\":\"69709.00000000\",\"openPrice\":\"0.03290000\",\"highPrice\":\"0.03330000\",\"lowPrice\":\"0.03250000\",\"volume\":\"5247459.00000000\",\"quoteVolume\":\"173154.95420000\",\"openTime\":1768517082504,\"closeTime\":1768603482504,\"firstId\":76149258,\"lastId\":76152645,\"count\":3388},{\"symbol\":\"DREPBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"DREPBTC\",\"priceChange\":\"-0.00000069\",\"priceChangePercent\":\"-63.889\",\"weightedAvgPrice\":\"0.00000085\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000039\",\"lastQty\":\"527.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000108\",\"highPrice\":\"0.00000125\",\"lowPrice\":\"0.00000038\",\"volume\":\"11917794.00000000\",\"quoteVolume\":\"10.14584411\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":5428885,\"lastId\":5432884,\"count\":4000},{\"symbol\":\"DREPUSDT\",\"priceChange\":\"-0.00570000\",\"priceChangePercent\":\"-18.211\",\"weightedAvgPrice\":\"0.02898296\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.02560000\",\"lastQty\":\"743.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.03130000\",\"highPrice\":\"0.03330000\",\"lowPrice\":\"0.02500000\",\"volume\":\"13959700.00000000\",\"quoteVolume\":\"404593.40490000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":29214022,\"lastId\":29218022,\"count\":4001},{\"symbol\":\"BULLUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BULLBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BEARUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BEARBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ETHBULLUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ETHBULLBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ETHBEARUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ETHBEARBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"TCTBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"TCTBTC\",\"priceChange\":\"-0.00000003\",\"priceChangePercent\":\"-15.789\",\"weightedAvgPrice\":\"0.00000019\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000016\",\"lastQty\":\"373582.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000019\",\"highPrice\":\"0.00000023\",\"lowPrice\":\"0.00000015\",\"volume\":\"292984058.00000000\",\"quoteVolume\":\"54.71596088\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3439253,\"lastId\":3443252,\"count\":4000},{\"symbol\":\"TCTUSDT\",\"priceChange\":\"-0.00022000\",\"priceChangePercent\":\"-6.587\",\"weightedAvgPrice\":\"0.00330050\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00312000\",\"lastQty\":\"119376.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00334000\",\"highPrice\":\"0.00346000\",\"lowPrice\":\"0.00310000\",\"volume\":\"152215525.00000000\",\"quoteVolume\":\"502387.03863000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":15528058,\"lastId\":15532058,\"count\":4001},{\"symbol\":\"WRXBNB\",\"priceChange\":\"-0.00011500\",\"priceChangePercent\":\"-22.417\",\"weightedAvgPrice\":\"0.00052945\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00039800\",\"lastQty\":\"139.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00051300\",\"highPrice\":\"0.00062200\",\"lowPrice\":\"0.00039100\",\"volume\":\"2499265.10000000\",\"quoteVolume\":\"1323.24635710\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2334045,\"lastId\":2338044,\"count\":4000},{\"symbol\":\"WRXBTC\",\"priceChange\":\"0.00000009\",\"priceChangePercent\":\"2.018\",\"weightedAvgPrice\":\"0.00000463\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000455\",\"lastQty\":\"393.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000446\",\"highPrice\":\"0.00000490\",\"lowPrice\":\"0.00000442\",\"volume\":\"2272644.40000000\",\"quoteVolume\":\"10.52618735\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":14568411,\"lastId\":14572410,\"count\":4000},{\"symbol\":\"WRXUSDT\",\"priceChange\":\"-0.00090000\",\"priceChangePercent\":\"-4.945\",\"weightedAvgPrice\":\"0.01572210\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01730000\",\"lastQty\":\"373.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01820000\",\"highPrice\":\"0.01830000\",\"lowPrice\":\"0.01440000\",\"volume\":\"25499366.40000000\",\"quoteVolume\":\"400903.64233000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":59084805,\"lastId\":59088805,\"count\":4001},{\"symbol\":\"ICXBUSD\",\"priceChange\":\"-0.01310000\",\"priceChangePercent\":\"-7.389\",\"weightedAvgPrice\":\"0.17479192\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.16420000\",\"lastQty\":\"73.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.17730000\",\"highPrice\":\"0.19010000\",\"lowPrice\":\"0.16010000\",\"volume\":\"2089458.20000000\",\"quoteVolume\":\"365220.41484000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":7100628,\"lastId\":7104627,\"count\":4000},{\"symbol\":\"BTSUSDT\",\"priceChange\":\"0.00004000\",\"priceChangePercent\":\"0.746\",\"weightedAvgPrice\":\"0.00529791\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00540000\",\"lastQty\":\"3951.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00536000\",\"highPrice\":\"0.00548000\",\"lowPrice\":\"0.00512000\",\"volume\":\"49593414.80000000\",\"quoteVolume\":\"262741.66950800\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":19570753,\"lastId\":19574753,\"count\":4001},{\"symbol\":\"BTSBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"LSKUSDT\",\"priceChange\":\"0.00500000\",\"priceChangePercent\":\"2.463\",\"weightedAvgPrice\":\"0.20498789\",\"prevClosePrice\":\"0.20300000\",\"lastPrice\":\"0.20800000\",\"lastQty\":\"43637.00000000\",\"bidPrice\":\"0.20800000\",\"bidQty\":\"1100.30000000\",\"askPrice\":\"0.20900000\",\"askQty\":\"73836.80000000\",\"openPrice\":\"0.20300000\",\"highPrice\":\"0.20900000\",\"lowPrice\":\"0.20100000\",\"volume\":\"1296112.90000000\",\"quoteVolume\":\"265687.44610000\",\"openTime\":1768517221214,\"closeTime\":1768603621214,\"firstId\":32351395,\"lastId\":32353072,\"count\":1678},{\"symbol\":\"BNTUSDT\",\"priceChange\":\"0.00080000\",\"priceChangePercent\":\"0.183\",\"weightedAvgPrice\":\"0.43734756\",\"prevClosePrice\":\"0.43730000\",\"lastPrice\":\"0.43810000\",\"lastQty\":\"39.00000000\",\"bidPrice\":\"0.43750000\",\"bidQty\":\"32.00000000\",\"askPrice\":\"0.43800000\",\"askQty\":\"800.00000000\",\"openPrice\":\"0.43730000\",\"highPrice\":\"0.44280000\",\"lowPrice\":\"0.42910000\",\"volume\":\"237735.50000000\",\"quoteVolume\":\"103973.04025000\",\"openTime\":1768517267686,\"closeTime\":1768603667686,\"firstId\":31483552,\"lastId\":31485797,\"count\":2246},{\"symbol\":\"BNTBUSD\",\"priceChange\":\"-0.04820000\",\"priceChangePercent\":\"-11.811\",\"weightedAvgPrice\":\"0.38228687\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.35990000\",\"lastQty\":\"55.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.40810000\",\"highPrice\":\"0.40880000\",\"lowPrice\":\"0.35910000\",\"volume\":\"659485.10000000\",\"quoteVolume\":\"252112.49164000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1447982,\"lastId\":1451981,\"count\":4000},{\"symbol\":\"LTOBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"LTOBTC\",\"priceChange\":\"-0.00000016\",\"priceChangePercent\":\"-84.211\",\"weightedAvgPrice\":\"0.00000012\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000003\",\"lastQty\":\"6207922.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000019\",\"highPrice\":\"0.00000028\",\"lowPrice\":\"0.00000003\",\"volume\":\"32167278.00000000\",\"quoteVolume\":\"3.94737858\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":10359407,\"lastId\":10363406,\"count\":4000},{\"symbol\":\"LTOUSDT\",\"priceChange\":\"0.00010000\",\"priceChangePercent\":\"2.703\",\"weightedAvgPrice\":\"0.00345591\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00380000\",\"lastQty\":\"51234.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00370000\",\"highPrice\":\"0.00400000\",\"lowPrice\":\"0.00290000\",\"volume\":\"118743621.00000000\",\"quoteVolume\":\"410367.53030000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":40261743,\"lastId\":40265743,\"count\":4001},{\"symbol\":\"ATOMBUSD\",\"priceChange\":\"-0.33700000\",\"priceChangePercent\":\"-2.916\",\"weightedAvgPrice\":\"11.33355046\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"11.21900000\",\"lastQty\":\"1.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"11.55600000\",\"highPrice\":\"11.91400000\",\"lowPrice\":\"10.67400000\",\"volume\":\"25299.57000000\",\"quoteVolume\":\"286733.95309000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":38348147,\"lastId\":38352146,\"count\":4000},{\"symbol\":\"DASHBUSD\",\"priceChange\":\"0.05000000\",\"priceChangePercent\":\"0.194\",\"weightedAvgPrice\":\"25.67033350\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"25.83000000\",\"lastQty\":\"2.27400000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"25.78000000\",\"highPrice\":\"26.59000000\",\"lowPrice\":\"24.26000000\",\"volume\":\"8979.37400000\",\"quoteVolume\":\"230503.52517000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":5918683,\"lastId\":5922682,\"count\":4000},{\"symbol\":\"NEOBUSD\",\"priceChange\":\"-0.65000000\",\"priceChangePercent\":\"-8.808\",\"weightedAvgPrice\":\"7.09521327\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"6.73000000\",\"lastQty\":\"7.85000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"7.38000000\",\"highPrice\":\"7.40000000\",\"lowPrice\":\"6.62000000\",\"volume\":\"41276.54000000\",\"quoteVolume\":\"292865.85440000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":7465769,\"lastId\":7469768,\"count\":4000},{\"symbol\":\"WAVESBUSD\",\"priceChange\":\"0.14300000\",\"priceChangePercent\":\"6.898\",\"weightedAvgPrice\":\"2.06907193\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2.21600000\",\"lastQty\":\"17.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"2.07300000\",\"highPrice\":\"2.22900000\",\"lowPrice\":\"1.85800000\",\"volume\":\"237828.56000000\",\"quoteVolume\":\"492084.39866000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":12654490,\"lastId\":12658489,\"count\":4000},{\"symbol\":\"XTZBUSD\",\"priceChange\":\"0.02900000\",\"priceChangePercent\":\"4.517\",\"weightedAvgPrice\":\"0.66198859\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.67100000\",\"lastQty\":\"1000.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.64200000\",\"highPrice\":\"0.69600000\",\"lowPrice\":\"0.63700000\",\"volume\":\"543733.00000000\",\"quoteVolume\":\"359945.04210000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":11604250,\"lastId\":11608249,\"count\":4000},{\"symbol\":\"EOSBULLUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"EOSBULLBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"EOSBEARUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"EOSBEARBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"XRPBULLUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"XRPBULLBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"XRPBEARUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"XRPBEARBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BATBUSD\",\"priceChange\":\"-0.00160000\",\"priceChangePercent\":\"-0.928\",\"weightedAvgPrice\":\"0.17319248\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.17090000\",\"lastQty\":\"132.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.17250000\",\"highPrice\":\"0.18190000\",\"lowPrice\":\"0.16420000\",\"volume\":\"1847047.00000000\",\"quoteVolume\":\"319894.64610000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":6064636,\"lastId\":6068635,\"count\":4000},{\"symbol\":\"ENJBUSD\",\"priceChange\":\"0.03020000\",\"priceChangePercent\":\"13.102\",\"weightedAvgPrice\":\"0.25265222\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.26070000\",\"lastQty\":\"36.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.23050000\",\"highPrice\":\"0.28600000\",\"lowPrice\":\"0.22740000\",\"volume\":\"1843898.90000000\",\"quoteVolume\":\"465865.14343000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":17747743,\"lastId\":17751742,\"count\":4000},{\"symbol\":\"NANOBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ONTBUSD\",\"priceChange\":\"-0.01470000\",\"priceChangePercent\":\"-8.542\",\"weightedAvgPrice\":\"0.16827561\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.15740000\",\"lastQty\":\"689.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.17210000\",\"highPrice\":\"0.17800000\",\"lowPrice\":\"0.15610000\",\"volume\":\"2497480.00000000\",\"quoteVolume\":\"420264.97230000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":6291336,\"lastId\":6295335,\"count\":4000},{\"symbol\":\"RVNBUSD\",\"priceChange\":\"0.00027000\",\"priceChangePercent\":\"1.802\",\"weightedAvgPrice\":\"0.01491818\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01525000\",\"lastQty\":\"30415.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01498000\",\"highPrice\":\"0.01569000\",\"lowPrice\":\"0.01402000\",\"volume\":\"19269580.20000000\",\"quoteVolume\":\"287466.97513200\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":6818792,\"lastId\":6822791,\"count\":4000},{\"symbol\":\"STRATBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"STRATBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"STRATUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"AIONBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"AIONUSDT\",\"priceChange\":\"-0.00107000\",\"priceChangePercent\":\"-10.190\",\"weightedAvgPrice\":\"0.01021877\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00943000\",\"lastQty\":\"2941.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01050000\",\"highPrice\":\"0.01080000\",\"lowPrice\":\"0.00919000\",\"volume\":\"55771436.00000000\",\"quoteVolume\":\"569915.46452000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":23837441,\"lastId\":23841441,\"count\":4001},{\"symbol\":\"MBLBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"MBLBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"MBLUSDT\",\"priceChange\":\"0.00002700\",\"priceChangePercent\":\"2.186\",\"weightedAvgPrice\":\"0.00126337\",\"prevClosePrice\":\"0.00123500\",\"lastPrice\":\"0.00126200\",\"lastQty\":\"105320.00000000\",\"bidPrice\":\"0.00126200\",\"bidQty\":\"171928.00000000\",\"askPrice\":\"0.00126400\",\"askQty\":\"268293.00000000\",\"openPrice\":\"0.00123500\",\"highPrice\":\"0.00130600\",\"lowPrice\":\"0.00123200\",\"volume\":\"1046010291.00000000\",\"quoteVolume\":\"1321496.55150700\",\"openTime\":1768517265590,\"closeTime\":1768603665590,\"firstId\":67808976,\"lastId\":67852746,\"count\":43771},{\"symbol\":\"COTIBNB\",\"priceChange\":\"-0.00006180\",\"priceChangePercent\":\"-22.547\",\"weightedAvgPrice\":\"0.00022900\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00021230\",\"lastQty\":\"116.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00027410\",\"highPrice\":\"0.00028060\",\"lowPrice\":\"0.00018060\",\"volume\":\"3436760.00000000\",\"quoteVolume\":\"787.01770060\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2179070,\"lastId\":2183069,\"count\":4000},{\"symbol\":\"COTIBTC\",\"priceChange\":\"0.00000002\",\"priceChangePercent\":\"9.524\",\"weightedAvgPrice\":\"0.00000022\",\"prevClosePrice\":\"0.00000021\",\"lastPrice\":\"0.00000023\",\"lastQty\":\"1375.00000000\",\"bidPrice\":\"0.00000022\",\"bidQty\":\"643778.00000000\",\"askPrice\":\"0.00000023\",\"askQty\":\"252242.00000000\",\"openPrice\":\"0.00000021\",\"highPrice\":\"0.00000023\",\"lowPrice\":\"0.00000021\",\"volume\":\"82318.00000000\",\"quoteVolume\":\"0.01803174\",\"openTime\":1768507306470,\"closeTime\":1768593706470,\"firstId\":17634832,\"lastId\":17634857,\"count\":26},{\"symbol\":\"COTIUSDT\",\"priceChange\":\"0.00063000\",\"priceChangePercent\":\"3.020\",\"weightedAvgPrice\":\"0.02131441\",\"prevClosePrice\":\"0.02088000\",\"lastPrice\":\"0.02149000\",\"lastQty\":\"793.00000000\",\"bidPrice\":\"0.02148000\",\"bidQty\":\"16799.00000000\",\"askPrice\":\"0.02149000\",\"askQty\":\"501.00000000\",\"openPrice\":\"0.02086000\",\"highPrice\":\"0.02169000\",\"lowPrice\":\"0.02078000\",\"volume\":\"22362868.00000000\",\"quoteVolume\":\"476651.27079000\",\"openTime\":1768517266198,\"closeTime\":1768603666198,\"firstId\":106514617,\"lastId\":106528733,\"count\":14117},{\"symbol\":\"ALGOBUSD\",\"priceChange\":\"0.00240000\",\"priceChangePercent\":\"1.172\",\"weightedAvgPrice\":\"0.19712121\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.20710000\",\"lastQty\":\"91.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.20470000\",\"highPrice\":\"0.21750000\",\"lowPrice\":\"0.16950000\",\"volume\":\"3167737.00000000\",\"quoteVolume\":\"624428.15850000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":19521719,\"lastId\":19525718,\"count\":4000},{\"symbol\":\"BTTBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"TOMOBUSD\",\"priceChange\":\"0.00240000\",\"priceChangePercent\":\"0.135\",\"weightedAvgPrice\":\"1.80759249\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.78070000\",\"lastQty\":\"13.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.77830000\",\"highPrice\":\"1.91480000\",\"lowPrice\":\"1.71640000\",\"volume\":\"153355.80000000\",\"quoteVolume\":\"277204.79229000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":4127603,\"lastId\":4131602,\"count\":4000},{\"symbol\":\"XMRBUSD\",\"priceChange\":\"-0.20000000\",\"priceChangePercent\":\"-0.117\",\"weightedAvgPrice\":\"170.90150592\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"170.20000000\",\"lastQty\":\"0.15100000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"170.40000000\",\"highPrice\":\"173.40000000\",\"lowPrice\":\"167.70000000\",\"volume\":\"5823.13900000\",\"quoteVolume\":\"995183.22430000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":6838866,\"lastId\":6842865,\"count\":4000},{\"symbol\":\"ZECBUSD\",\"priceChange\":\"-1.82000000\",\"priceChangePercent\":\"-6.662\",\"weightedAvgPrice\":\"25.97365948\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"25.50000000\",\"lastQty\":\"71.56700000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"27.32000000\",\"highPrice\":\"27.80000000\",\"lowPrice\":\"24.37000000\",\"volume\":\"26721.65800000\",\"quoteVolume\":\"694059.24570000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":8679126,\"lastId\":8683125,\"count\":4000},{\"symbol\":\"BNBBULLUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BNBBULLBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BNBBEARUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BNBBEARBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"STPTBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"STPTBTC\",\"priceChange\":\"-0.00000010\",\"priceChangePercent\":\"-12.987\",\"weightedAvgPrice\":\"0.00000070\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000067\",\"lastQty\":\"42491.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000077\",\"highPrice\":\"0.00000079\",\"lowPrice\":\"0.00000064\",\"volume\":\"8235675.00000000\",\"quoteVolume\":\"5.77044667\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":5459644,\"lastId\":5463643,\"count\":4000},{\"symbol\":\"STPTUSDT\",\"priceChange\":\"0.00152000\",\"priceChangePercent\":\"2.206\",\"weightedAvgPrice\":\"0.07082947\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.07042000\",\"lastQty\":\"407.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.06890000\",\"highPrice\":\"0.07455000\",\"lowPrice\":\"0.06836000\",\"volume\":\"6539537.40000000\",\"quoteVolume\":\"463191.94258800\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":58274862,\"lastId\":58278862,\"count\":4001},{\"symbol\":\"BTCZAR\",\"priceChange\":\"-10786.00000000\",\"priceChangePercent\":\"-0.688\",\"weightedAvgPrice\":\"1431693.74549334\",\"prevClosePrice\":\"1568486.00000000\",\"lastPrice\":\"1557805.00000000\",\"lastQty\":\"0.00060000\",\"bidPrice\":\"1559570.00000000\",\"bidQty\":\"0.00914000\",\"askPrice\":\"1564169.00000000\",\"askQty\":\"0.00271000\",\"openPrice\":\"1568591.00000000\",\"highPrice\":\"1575400.00000000\",\"lowPrice\":\"800000.00000000\",\"volume\":\"0.68898000\",\"quoteVolume\":\"986408.35677000\",\"openTime\":1768517229001,\"closeTime\":1768603629001,\"firstId\":2159637,\"lastId\":2160573,\"count\":937},{\"symbol\":\"ETHZAR\",\"priceChange\":\"59.00000000\",\"priceChangePercent\":\"0.109\",\"weightedAvgPrice\":\"47911.18998767\",\"prevClosePrice\":\"54372.00000000\",\"lastPrice\":\"53961.00000000\",\"lastQty\":\"0.01730000\",\"bidPrice\":\"53571.00000000\",\"bidQty\":\"0.15680000\",\"askPrice\":\"53909.00000000\",\"askQty\":\"0.18580000\",\"openPrice\":\"53902.00000000\",\"highPrice\":\"55200.00000000\",\"lowPrice\":\"27724.00000000\",\"volume\":\"6.08250000\",\"quoteVolume\":\"291419.81310000\",\"openTime\":1768517245602,\"closeTime\":1768603645602,\"firstId\":414125,\"lastId\":414231,\"count\":107},{\"symbol\":\"BNBZAR\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"USDTZAR\",\"priceChange\":\"-0.07000000\",\"priceChangePercent\":\"-0.426\",\"weightedAvgPrice\":\"15.39721055\",\"prevClosePrice\":\"16.43000000\",\"lastPrice\":\"16.36000000\",\"lastQty\":\"10.00000000\",\"bidPrice\":\"16.36000000\",\"bidQty\":\"1641.00000000\",\"askPrice\":\"16.37000000\",\"askQty\":\"377.00000000\",\"openPrice\":\"16.43000000\",\"highPrice\":\"16.45000000\",\"lowPrice\":\"7.80000000\",\"volume\":\"896436.00000000\",\"quoteVolume\":\"13802613.84000000\",\"openTime\":1768517265440,\"closeTime\":1768603665440,\"firstId\":4593645,\"lastId\":4614594,\"count\":20950},{\"symbol\":\"BUSDZAR\",\"priceChange\":\"-0.53000000\",\"priceChangePercent\":\"-2.735\",\"weightedAvgPrice\":\"19.04617430\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"18.85000000\",\"lastQty\":\"15.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"19.38000000\",\"highPrice\":\"19.42000000\",\"lowPrice\":\"18.48000000\",\"volume\":\"892088.00000000\",\"quoteVolume\":\"16990863.54000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":421354,\"lastId\":425353,\"count\":4000},{\"symbol\":\"BTCBKRW\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ETHBKRW\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BNBBKRW\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"WTCUSDT\",\"priceChange\":\"-0.01340000\",\"priceChangePercent\":\"-56.540\",\"weightedAvgPrice\":\"0.01683440\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01030000\",\"lastQty\":\"8106.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02370000\",\"highPrice\":\"0.02400000\",\"lowPrice\":\"0.01000000\",\"volume\":\"28831218.00000000\",\"quoteVolume\":\"485356.12470000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":18810188,\"lastId\":18814188,\"count\":4001},{\"symbol\":\"DATABUSD\",\"priceChange\":\"0.00011000\",\"priceChangePercent\":\"0.471\",\"weightedAvgPrice\":\"0.02444179\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.02344000\",\"lastQty\":\"7826.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02333000\",\"highPrice\":\"0.02700000\",\"lowPrice\":\"0.02213000\",\"volume\":\"15349017.90000000\",\"quoteVolume\":\"375157.40015600\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":7815406,\"lastId\":7819405,\"count\":4000},{\"symbol\":\"DATAUSDT\",\"priceChange\":\"0.00020000\",\"priceChangePercent\":\"4.255\",\"weightedAvgPrice\":\"0.00480984\",\"prevClosePrice\":\"0.00470000\",\"lastPrice\":\"0.00490000\",\"lastQty\":\"2287.60000000\",\"bidPrice\":\"0.00488000\",\"bidQty\":\"63505.70000000\",\"askPrice\":\"0.00490000\",\"askQty\":\"50030.40000000\",\"openPrice\":\"0.00470000\",\"highPrice\":\"0.00505000\",\"lowPrice\":\"0.00462000\",\"volume\":\"96966788.50000000\",\"quoteVolume\":\"466394.67253900\",\"openTime\":1768517267678,\"closeTime\":1768603667678,\"firstId\":54927028,\"lastId\":54938305,\"count\":11278},{\"symbol\":\"XZCUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"SOLBNB\",\"priceChange\":\"0.00200000\",\"priceChangePercent\":\"1.311\",\"weightedAvgPrice\":\"0.15356498\",\"prevClosePrice\":\"0.15250000\",\"lastPrice\":\"0.15460000\",\"lastQty\":\"22.22700000\",\"bidPrice\":\"0.15450000\",\"bidQty\":\"72.96500000\",\"askPrice\":\"0.15460000\",\"askQty\":\"7.76900000\",\"openPrice\":\"0.15260000\",\"highPrice\":\"0.15580000\",\"lowPrice\":\"0.15180000\",\"volume\":\"4507.14000000\",\"quoteVolume\":\"692.13886070\",\"openTime\":1768517230701,\"closeTime\":1768603630701,\"firstId\":18175302,\"lastId\":18178339,\"count\":3038},{\"symbol\":\"SOLBTC\",\"priceChange\":\"0.00002980\",\"priceChangePercent\":\"2.003\",\"weightedAvgPrice\":\"0.00149928\",\"prevClosePrice\":\"0.00148770\",\"lastPrice\":\"0.00151720\",\"lastQty\":\"9.88800000\",\"bidPrice\":\"0.00151710\",\"bidQty\":\"1.40000000\",\"askPrice\":\"0.00151720\",\"askQty\":\"4.26900000\",\"openPrice\":\"0.00148740\",\"highPrice\":\"0.00152510\",\"lowPrice\":\"0.00148500\",\"volume\":\"84006.48300000\",\"quoteVolume\":\"125.94927320\",\"openTime\":1768517262745,\"closeTime\":1768603662745,\"firstId\":156883860,\"lastId\":156910332,\"count\":26473},{\"symbol\":\"SOLUSDT\",\"priceChange\":\"2.43000000\",\"priceChangePercent\":\"1.708\",\"weightedAvgPrice\":\"142.87647937\",\"prevClosePrice\":\"142.28000000\",\"lastPrice\":\"144.72000000\",\"lastQty\":\"3.78500000\",\"bidPrice\":\"144.71000000\",\"bidQty\":\"44.08700000\",\"askPrice\":\"144.72000000\",\"askQty\":\"322.36800000\",\"openPrice\":\"142.29000000\",\"highPrice\":\"145.55000000\",\"lowPrice\":\"140.26000000\",\"volume\":\"1879677.61300000\",\"quoteVolume\":\"268561719.70092000\",\"openTime\":1768517264647,\"closeTime\":1768603664647,\"firstId\":1822907981,\"lastId\":1823926561,\"count\":1018581},{\"symbol\":\"SOLBUSD\",\"priceChange\":\"2.78000000\",\"priceChangePercent\":\"3.870\",\"weightedAvgPrice\":\"72.68094248\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"74.62000000\",\"lastQty\":\"0.12000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"71.84000000\",\"highPrice\":\"76.15000000\",\"lowPrice\":\"67.97000000\",\"volume\":\"9085.48000000\",\"quoteVolume\":\"660341.24930000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":130232904,\"lastId\":130236904,\"count\":4001},{\"symbol\":\"BTCIDRT\",\"priceChange\":\"0.00\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00\",\"prevClosePrice\":\"0.00\",\"lastPrice\":\"0.00\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00\",\"highPrice\":\"0.00\",\"lowPrice\":\"0.00\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BNBIDRT\",\"priceChange\":\"0.00\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00\",\"prevClosePrice\":\"0.00\",\"lastPrice\":\"0.00\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00\",\"highPrice\":\"0.00\",\"lowPrice\":\"0.00\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"USDTIDRT\",\"priceChange\":\"129.00\",\"priceChangePercent\":\"0.818\",\"weightedAvgPrice\":\"15819.50\",\"prevClosePrice\":\"0.00\",\"lastPrice\":\"15907.00\",\"lastQty\":\"2.00000000\",\"bidPrice\":\"0.00\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00\",\"askQty\":\"0.00000000\",\"openPrice\":\"15778.00\",\"highPrice\":\"15951.00\",\"lowPrice\":\"15720.00\",\"volume\":\"2647776.00000000\",\"quoteVolume\":\"41886490184.00\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3238753,\"lastId\":3242752,\"count\":4000},{\"symbol\":\"BUSDIDRT\",\"priceChange\":\"0.00\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00\",\"prevClosePrice\":\"0.00\",\"lastPrice\":\"0.00\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00\",\"highPrice\":\"0.00\",\"lowPrice\":\"0.00\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"CTSIBTC\",\"priceChange\":\"0.00000001\",\"priceChangePercent\":\"2.632\",\"weightedAvgPrice\":\"0.00000038\",\"prevClosePrice\":\"0.00000037\",\"lastPrice\":\"0.00000039\",\"lastQty\":\"973.00000000\",\"bidPrice\":\"0.00000038\",\"bidQty\":\"1220819.00000000\",\"askPrice\":\"0.00000040\",\"askQty\":\"859425.00000000\",\"openPrice\":\"0.00000038\",\"highPrice\":\"0.00000040\",\"lowPrice\":\"0.00000037\",\"volume\":\"483522.00000000\",\"quoteVolume\":\"0.18427254\",\"openTime\":1768517133508,\"closeTime\":1768603533508,\"firstId\":11549338,\"lastId\":11550164,\"count\":827},{\"symbol\":\"CTSIUSDT\",\"priceChange\":\"0.00160000\",\"priceChangePercent\":\"4.507\",\"weightedAvgPrice\":\"0.03672804\",\"prevClosePrice\":\"0.03550000\",\"lastPrice\":\"0.03710000\",\"lastQty\":\"704.00000000\",\"bidPrice\":\"0.03690000\",\"bidQty\":\"47073.00000000\",\"askPrice\":\"0.03700000\",\"askQty\":\"25118.00000000\",\"openPrice\":\"0.03550000\",\"highPrice\":\"0.03830000\",\"lowPrice\":\"0.03540000\",\"volume\":\"8872483.00000000\",\"quoteVolume\":\"325868.92620000\",\"openTime\":1768517261053,\"closeTime\":1768603661053,\"firstId\":56256159,\"lastId\":56259204,\"count\":3046},{\"symbol\":\"CTSIBNB\",\"priceChange\":\"-0.00017830\",\"priceChangePercent\":\"-18.257\",\"weightedAvgPrice\":\"0.00096130\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00079830\",\"lastQty\":\"73.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00097660\",\"highPrice\":\"0.00118900\",\"lowPrice\":\"0.00078280\",\"volume\":\"751171.00000000\",\"quoteVolume\":\"722.09807120\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":4210656,\"lastId\":4214655,\"count\":4000},{\"symbol\":\"CTSIBUSD\",\"priceChange\":\"0.01790000\",\"priceChangePercent\":\"12.235\",\"weightedAvgPrice\":\"0.16031452\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.16420000\",\"lastQty\":\"11.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.14630000\",\"highPrice\":\"0.17810000\",\"lowPrice\":\"0.14170000\",\"volume\":\"2058324.00000000\",\"quoteVolume\":\"329979.22060000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":8992304,\"lastId\":8996303,\"count\":4000},{\"symbol\":\"HIVEBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"HIVEBTC\",\"priceChange\":\"0.00000002\",\"priceChangePercent\":\"1.835\",\"weightedAvgPrice\":\"0.00000110\",\"prevClosePrice\":\"0.00000108\",\"lastPrice\":\"0.00000111\",\"lastQty\":\"6110.00000000\",\"bidPrice\":\"0.00000111\",\"bidQty\":\"88559.00000000\",\"askPrice\":\"0.00000112\",\"askQty\":\"18301.00000000\",\"openPrice\":\"0.00000109\",\"highPrice\":\"0.00000111\",\"lowPrice\":\"0.00000109\",\"volume\":\"56782.00000000\",\"quoteVolume\":\"0.06241992\",\"openTime\":1768517261605,\"closeTime\":1768603661605,\"firstId\":8240762,\"lastId\":8240821,\"count\":60},{\"symbol\":\"HIVEUSDT\",\"priceChange\":\"0.00260000\",\"priceChangePercent\":\"2.507\",\"weightedAvgPrice\":\"0.10464527\",\"prevClosePrice\":\"0.10370000\",\"lastPrice\":\"0.10630000\",\"lastQty\":\"6201.00000000\",\"bidPrice\":\"0.10600000\",\"bidQty\":\"12460.00000000\",\"askPrice\":\"0.10620000\",\"askQty\":\"11423.00000000\",\"openPrice\":\"0.10370000\",\"highPrice\":\"0.10640000\",\"lowPrice\":\"0.10310000\",\"volume\":\"1696215.00000000\",\"quoteVolume\":\"177500.88260000\",\"openTime\":1768517241658,\"closeTime\":1768603641658,\"firstId\":44709601,\"lastId\":44713307,\"count\":3707},{\"symbol\":\"CHRBNB\",\"priceChange\":\"-0.00003820\",\"priceChangePercent\":\"-8.027\",\"weightedAvgPrice\":\"0.00041137\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00043770\",\"lastQty\":\"12144.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00047590\",\"highPrice\":\"0.00048310\",\"lowPrice\":\"0.00036440\",\"volume\":\"1400703.00000000\",\"quoteVolume\":\"576.20934020\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":4953422,\"lastId\":4957421,\"count\":4000},{\"symbol\":\"CHRBTC\",\"priceChange\":\"-0.00000011\",\"priceChangePercent\":\"-16.418\",\"weightedAvgPrice\":\"0.00000066\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000056\",\"lastQty\":\"500.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000067\",\"highPrice\":\"0.00000079\",\"lowPrice\":\"0.00000055\",\"volume\":\"7345141.00000000\",\"quoteVolume\":\"4.86550880\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":11842054,\"lastId\":11846053,\"count\":4000},{\"symbol\":\"CHRUSDT\",\"priceChange\":\"0.00190000\",\"priceChangePercent\":\"4.299\",\"weightedAvgPrice\":\"0.04457102\",\"prevClosePrice\":\"0.04420000\",\"lastPrice\":\"0.04610000\",\"lastQty\":\"683.00000000\",\"bidPrice\":\"0.04610000\",\"bidQty\":\"1299.00000000\",\"askPrice\":\"0.04620000\",\"askQty\":\"75062.00000000\",\"openPrice\":\"0.04420000\",\"highPrice\":\"0.04660000\",\"lowPrice\":\"0.04350000\",\"volume\":\"13117131.00000000\",\"quoteVolume\":\"584643.86570000\",\"openTime\":1768517267411,\"closeTime\":1768603667411,\"firstId\":98531883,\"lastId\":98541889,\"count\":10007},{\"symbol\":\"BTCUPUSDT\",\"priceChange\":\"0.10000000\",\"priceChangePercent\":\"0.606\",\"weightedAvgPrice\":\"16.41751109\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"16.60000000\",\"lastQty\":\"83.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"16.50000000\",\"highPrice\":\"16.80000000\",\"lowPrice\":\"15.00000000\",\"volume\":\"8868.69000000\",\"quoteVolume\":\"145601.81642000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":29765018,\"lastId\":29769018,\"count\":4001},{\"symbol\":\"BTCDOWNUSDT\",\"priceChange\":\"-0.00001250\",\"priceChangePercent\":\"-1.044\",\"weightedAvgPrice\":\"0.00119045\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00118500\",\"lastQty\":\"76611.01000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00119750\",\"highPrice\":\"0.00121600\",\"lowPrice\":\"0.00116700\",\"volume\":\"132744672.74000000\",\"quoteVolume\":\"158025.63900515\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":39731265,\"lastId\":39735265,\"count\":4001},{\"symbol\":\"GXSUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ARDRUSDT\",\"priceChange\":\"0.00058000\",\"priceChangePercent\":\"0.948\",\"weightedAvgPrice\":\"0.06130562\",\"prevClosePrice\":\"0.06122000\",\"lastPrice\":\"0.06175000\",\"lastQty\":\"483.00000000\",\"bidPrice\":\"0.06161000\",\"bidQty\":\"2064.00000000\",\"askPrice\":\"0.06177000\",\"askQty\":\"587.00000000\",\"openPrice\":\"0.06117000\",\"highPrice\":\"0.06269000\",\"lowPrice\":\"0.06029000\",\"volume\":\"2710370.00000000\",\"quoteVolume\":\"166160.91955000\",\"openTime\":1768517262027,\"closeTime\":1768603662027,\"firstId\":32895732,\"lastId\":32899886,\"count\":4155},{\"symbol\":\"ERDBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"LENDUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"HBARBUSD\",\"priceChange\":\"0.00230000\",\"priceChangePercent\":\"3.972\",\"weightedAvgPrice\":\"0.05949251\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.06020000\",\"lastQty\":\"64322.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.05790000\",\"highPrice\":\"0.06280000\",\"lowPrice\":\"0.05470000\",\"volume\":\"11139023.00000000\",\"quoteVolume\":\"662688.40180000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":10837537,\"lastId\":10841536,\"count\":4000},{\"symbol\":\"MATICBUSD\",\"priceChange\":\"0.01330000\",\"priceChangePercent\":\"1.560\",\"weightedAvgPrice\":\"0.86994052\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.86590000\",\"lastQty\":\"11.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.85260000\",\"highPrice\":\"0.90190000\",\"lowPrice\":\"0.81520000\",\"volume\":\"653272.50000000\",\"quoteVolume\":\"568308.21903000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":90873151,\"lastId\":90877150,\"count\":4000},{\"symbol\":\"WRXBUSD\",\"priceChange\":\"0.00730000\",\"priceChangePercent\":\"7.074\",\"weightedAvgPrice\":\"0.10781361\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.11050000\",\"lastQty\":\"904.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.10320000\",\"highPrice\":\"0.11800000\",\"lowPrice\":\"0.10030000\",\"volume\":\"5264861.30000000\",\"quoteVolume\":\"567623.69277000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":6645108,\"lastId\":6649107,\"count\":4000},{\"symbol\":\"ZILBUSD\",\"priceChange\":\"-0.00157000\",\"priceChangePercent\":\"-9.023\",\"weightedAvgPrice\":\"0.01713172\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01583000\",\"lastQty\":\"389.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01740000\",\"highPrice\":\"0.01823000\",\"lowPrice\":\"0.01566000\",\"volume\":\"32650233.90000000\",\"quoteVolume\":\"559354.67682500\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":13300482,\"lastId\":13304481,\"count\":4000},{\"symbol\":\"MDTBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"MDTBTC\",\"priceChange\":\"-0.00000007\",\"priceChangePercent\":\"-18.919\",\"weightedAvgPrice\":\"0.00000032\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000030\",\"lastQty\":\"364.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000037\",\"highPrice\":\"0.00000039\",\"lowPrice\":\"0.00000030\",\"volume\":\"16685166.00000000\",\"quoteVolume\":\"5.39660914\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":6358893,\"lastId\":6362892,\"count\":4000},{\"symbol\":\"MDTUSDT\",\"priceChange\":\"0.00019000\",\"priceChangePercent\":\"1.436\",\"weightedAvgPrice\":\"0.01324864\",\"prevClosePrice\":\"0.01326000\",\"lastPrice\":\"0.01342000\",\"lastQty\":\"6182.80000000\",\"bidPrice\":\"0.01338000\",\"bidQty\":\"15497.80000000\",\"askPrice\":\"0.01341000\",\"askQty\":\"1425.30000000\",\"openPrice\":\"0.01323000\",\"highPrice\":\"0.01344000\",\"lowPrice\":\"0.01308000\",\"volume\":\"11265557.50000000\",\"quoteVolume\":\"149253.35914800\",\"openTime\":1768517246252,\"closeTime\":1768603646252,\"firstId\":66563223,\"lastId\":66567536,\"count\":4314},{\"symbol\":\"STMXBTC\",\"priceChange\":\"-0.00000001\",\"priceChangePercent\":\"-5.882\",\"weightedAvgPrice\":\"0.00000016\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000016\",\"lastQty\":\"6325.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000017\",\"highPrice\":\"0.00000018\",\"lowPrice\":\"0.00000015\",\"volume\":\"70625287.00000000\",\"quoteVolume\":\"11.53958339\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3543465,\"lastId\":3547464,\"count\":4000},{\"symbol\":\"STMXETH\",\"priceChange\":\"-0.00000113\",\"priceChangePercent\":\"-27.901\",\"weightedAvgPrice\":\"0.00000382\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000292\",\"lastQty\":\"215393.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000405\",\"highPrice\":\"0.00000429\",\"lowPrice\":\"0.00000292\",\"volume\":\"118611137.00000000\",\"quoteVolume\":\"453.23379104\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2310472,\"lastId\":2314471,\"count\":4000},{\"symbol\":\"STMXUSDT\",\"priceChange\":\"-0.00009300\",\"priceChangePercent\":\"-1.997\",\"weightedAvgPrice\":\"0.00461067\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00456500\",\"lastQty\":\"327.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00465800\",\"highPrice\":\"0.00476700\",\"lowPrice\":\"0.00436800\",\"volume\":\"62904741.00000000\",\"quoteVolume\":\"290032.91153400\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":63936073,\"lastId\":63940073,\"count\":4001},{\"symbol\":\"KNCBUSD\",\"priceChange\":\"-0.01700000\",\"priceChangePercent\":\"-2.599\",\"weightedAvgPrice\":\"0.66220026\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.63700000\",\"lastQty\":\"537.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.65400000\",\"highPrice\":\"0.74700000\",\"lowPrice\":\"0.60900000\",\"volume\":\"588786.00000000\",\"quoteVolume\":\"389894.23950000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":5611750,\"lastId\":5615749,\"count\":4000},{\"symbol\":\"KNCUSDT\",\"priceChange\":\"0.00150000\",\"priceChangePercent\":\"0.640\",\"weightedAvgPrice\":\"0.23424812\",\"prevClosePrice\":\"0.23430000\",\"lastPrice\":\"0.23580000\",\"lastQty\":\"25.60000000\",\"bidPrice\":\"0.23550000\",\"bidQty\":\"612.00000000\",\"askPrice\":\"0.23580000\",\"askQty\":\"9318.50000000\",\"openPrice\":\"0.23430000\",\"highPrice\":\"0.23670000\",\"lowPrice\":\"0.23090000\",\"volume\":\"729248.30000000\",\"quoteVolume\":\"170825.03993000\",\"openTime\":1768517261127,\"closeTime\":1768603661127,\"firstId\":54765180,\"lastId\":54767625,\"count\":2446},{\"symbol\":\"REPBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"REPUSDT\",\"priceChange\":\"-0.04000000\",\"priceChangePercent\":\"-0.839\",\"weightedAvgPrice\":\"4.75624800\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"4.73000000\",\"lastQty\":\"6.81000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"4.77000000\",\"highPrice\":\"4.93000000\",\"lowPrice\":\"4.45000000\",\"volume\":\"99565.06000000\",\"quoteVolume\":\"473556.11770000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":10663577,\"lastId\":10667576,\"count\":4000},{\"symbol\":\"LRCBUSD\",\"priceChange\":\"-0.00290000\",\"priceChangePercent\":\"-1.651\",\"weightedAvgPrice\":\"0.17662505\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.17280000\",\"lastQty\":\"1197.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.17570000\",\"highPrice\":\"0.19100000\",\"lowPrice\":\"0.16850000\",\"volume\":\"3246050.00000000\",\"quoteVolume\":\"573333.74830000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":14391524,\"lastId\":14395523,\"count\":4000},{\"symbol\":\"LRCUSDT\",\"priceChange\":\"0.00050000\",\"priceChangePercent\":\"0.963\",\"weightedAvgPrice\":\"0.05175896\",\"prevClosePrice\":\"0.05190000\",\"lastPrice\":\"0.05240000\",\"lastQty\":\"143.00000000\",\"bidPrice\":\"0.05220000\",\"bidQty\":\"111397.00000000\",\"askPrice\":\"0.05240000\",\"askQty\":\"150255.00000000\",\"openPrice\":\"0.05190000\",\"highPrice\":\"0.05280000\",\"lowPrice\":\"0.05080000\",\"volume\":\"7416459.00000000\",\"quoteVolume\":\"383868.20330000\",\"openTime\":1768517264788,\"closeTime\":1768603664788,\"firstId\":112057173,\"lastId\":112059922,\"count\":2750},{\"symbol\":\"IQBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"IQBUSD\",\"priceChange\":\"0.00023000\",\"priceChangePercent\":\"4.802\",\"weightedAvgPrice\":\"0.00490130\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00502000\",\"lastQty\":\"137067.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00479000\",\"highPrice\":\"0.00512000\",\"lowPrice\":\"0.00472000\",\"volume\":\"112093472.00000000\",\"quoteVolume\":\"549403.33526000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":12151780,\"lastId\":12155779,\"count\":4000},{\"symbol\":\"PNTBTC\",\"priceChange\":\"-0.00000065\",\"priceChangePercent\":\"-6.997\",\"weightedAvgPrice\":\"0.00000891\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000864\",\"lastQty\":\"693.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000929\",\"highPrice\":\"0.00000933\",\"lowPrice\":\"0.00000839\",\"volume\":\"752691.00000000\",\"quoteVolume\":\"6.70713534\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":5969641,\"lastId\":5973641,\"count\":4001},{\"symbol\":\"PNTUSDT\",\"priceChange\":\"0.01090000\",\"priceChangePercent\":\"45.228\",\"weightedAvgPrice\":\"0.02429351\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.03500000\",\"lastQty\":\"86109.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02410000\",\"highPrice\":\"0.03500000\",\"lowPrice\":\"0.02150000\",\"volume\":\"10778397.00000000\",\"quoteVolume\":\"261845.06210000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":25635758,\"lastId\":25639758,\"count\":4001},{\"symbol\":\"BTCGBP\",\"priceChange\":\"1125.12000000\",\"priceChangePercent\":\"3.227\",\"weightedAvgPrice\":\"35833.45418285\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"35986.75000000\",\"lastQty\":\"0.00055000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"34861.63000000\",\"highPrice\":\"36500.00000000\",\"lowPrice\":\"34450.00000000\",\"volume\":\"48.71855000\",\"quoteVolume\":\"1745753.92927980\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":27398292,\"lastId\":27402292,\"count\":4001},{\"symbol\":\"ETHGBP\",\"priceChange\":\"13.66000000\",\"priceChangePercent\":\"0.697\",\"weightedAvgPrice\":\"1962.10060473\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1974.32000000\",\"lastQty\":\"0.03650000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1960.66000000\",\"highPrice\":\"2033.67000000\",\"lowPrice\":\"1922.01000000\",\"volume\":\"68.20430000\",\"quoteVolume\":\"133823.69827500\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":19085910,\"lastId\":19089910,\"count\":4001},{\"symbol\":\"XRPGBP\",\"priceChange\":\"0.03370000\",\"priceChangePercent\":\"6.850\",\"weightedAvgPrice\":\"0.50837297\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.52570000\",\"lastQty\":\"121.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.49200000\",\"highPrice\":\"0.56570000\",\"lowPrice\":\"0.45320000\",\"volume\":\"1048897.00000000\",\"quoteVolume\":\"533230.88710000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":6407658,\"lastId\":6411657,\"count\":4000},{\"symbol\":\"BNBGBP\",\"priceChange\":\"48.90000000\",\"priceChangePercent\":\"22.380\",\"weightedAvgPrice\":\"241.49860595\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"267.40000000\",\"lastQty\":\"0.05300000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"218.50000000\",\"highPrice\":\"285.00000000\",\"lowPrice\":\"213.40000000\",\"volume\":\"1365.73300000\",\"quoteVolume\":\"329822.61560000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":6949201,\"lastId\":6953200,\"count\":4000},{\"symbol\":\"GBPBUSD\",\"priceChange\":\"0.02900000\",\"priceChangePercent\":\"2.397\",\"weightedAvgPrice\":\"1.23021942\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.23900000\",\"lastQty\":\"11.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.21000000\",\"highPrice\":\"1.30500000\",\"lowPrice\":\"1.20700000\",\"volume\":\"1628848.20000000\",\"quoteVolume\":\"2003840.69080000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":7855528,\"lastId\":7859527,\"count\":4000},{\"symbol\":\"DGBBTC\",\"priceChange\":\"-0.00000003\",\"priceChangePercent\":\"-25.000\",\"weightedAvgPrice\":\"0.00000010\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000009\",\"lastQty\":\"8764272.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000012\",\"highPrice\":\"0.00000012\",\"lowPrice\":\"0.00000009\",\"volume\":\"111982867.00000000\",\"quoteVolume\":\"11.23280147\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":8522572,\"lastId\":8526571,\"count\":4000},{\"symbol\":\"DGBBUSD\",\"priceChange\":\"-0.00068000\",\"priceChangePercent\":\"-9.714\",\"weightedAvgPrice\":\"0.00655633\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00632000\",\"lastQty\":\"4496.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00700000\",\"highPrice\":\"0.00701000\",\"lowPrice\":\"0.00586000\",\"volume\":\"39370696.60000000\",\"quoteVolume\":\"258127.43057400\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":4413910,\"lastId\":4417909,\"count\":4000},{\"symbol\":\"BTCUAH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"4329255.65728580\",\"prevClosePrice\":\"4341546.00000000\",\"lastPrice\":\"4341577.00000000\",\"lastQty\":\"0.00020000\",\"bidPrice\":\"4335312.00000000\",\"bidQty\":\"0.00008000\",\"askPrice\":\"4347225.00000000\",\"askQty\":\"0.00083000\",\"openPrice\":\"4341577.00000000\",\"highPrice\":\"4360426.00000000\",\"lowPrice\":\"4291709.00000000\",\"volume\":\"0.01599000\",\"quoteVolume\":\"69224.79796000\",\"openTime\":1768515183820,\"closeTime\":1768601583820,\"firstId\":2482340,\"lastId\":2482404,\"count\":65},{\"symbol\":\"USDTUAH\",\"priceChange\":\"-0.09000000\",\"priceChangePercent\":\"-0.198\",\"weightedAvgPrice\":\"45.44325754\",\"prevClosePrice\":\"45.55000000\",\"lastPrice\":\"45.46000000\",\"lastQty\":\"24.00000000\",\"bidPrice\":\"45.44000000\",\"bidQty\":\"21.00000000\",\"askPrice\":\"45.46000000\",\"askQty\":\"159.00000000\",\"openPrice\":\"45.55000000\",\"highPrice\":\"45.59000000\",\"lowPrice\":\"45.39000000\",\"volume\":\"55984.00000000\",\"quoteVolume\":\"2544095.33000000\",\"openTime\":1768517263561,\"closeTime\":1768603663561,\"firstId\":12303539,\"lastId\":12306533,\"count\":2995},{\"symbol\":\"COMPBTC\",\"priceChange\":\"0.00000300\",\"priceChangePercent\":\"1.083\",\"weightedAvgPrice\":\"0.00027650\",\"prevClosePrice\":\"0.00027800\",\"lastPrice\":\"0.00028000\",\"lastQty\":\"3.62300000\",\"bidPrice\":\"0.00028000\",\"bidQty\":\"81.08100000\",\"askPrice\":\"0.00028100\",\"askQty\":\"10.45200000\",\"openPrice\":\"0.00027700\",\"highPrice\":\"0.00028000\",\"lowPrice\":\"0.00027500\",\"volume\":\"100.20300000\",\"quoteVolume\":\"0.02770567\",\"openTime\":1768517158894,\"closeTime\":1768603558894,\"firstId\":12670078,\"lastId\":12670120,\"count\":43},{\"symbol\":\"COMPBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"COMPBUSD\",\"priceChange\":\"-1.03000000\",\"priceChangePercent\":\"-2.200\",\"weightedAvgPrice\":\"48.65671591\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"45.79000000\",\"lastQty\":\"0.32800000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"46.82000000\",\"highPrice\":\"52.56000000\",\"lowPrice\":\"44.85000000\",\"volume\":\"7251.66500000\",\"quoteVolume\":\"352842.20378000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":7478820,\"lastId\":7482819,\"count\":4000},{\"symbol\":\"COMPUSDT\",\"priceChange\":\"0.17000000\",\"priceChangePercent\":\"0.640\",\"weightedAvgPrice\":\"26.50831411\",\"prevClosePrice\":\"26.57000000\",\"lastPrice\":\"26.74000000\",\"lastQty\":\"13.30000000\",\"bidPrice\":\"26.73000000\",\"bidQty\":\"37.42500000\",\"askPrice\":\"26.75000000\",\"askQty\":\"116.49100000\",\"openPrice\":\"26.57000000\",\"highPrice\":\"26.85000000\",\"lowPrice\":\"25.93000000\",\"volume\":\"19928.01300000\",\"quoteVolume\":\"528258.02824000\",\"openTime\":1768517260801,\"closeTime\":1768603660801,\"firstId\":91775401,\"lastId\":91781082,\"count\":5682},{\"symbol\":\"BTCBIDR\",\"priceChange\":\"-27594748.00\",\"priceChangePercent\":\"-2.579\",\"weightedAvgPrice\":\"1048530550.28\",\"prevClosePrice\":\"0.00\",\"lastPrice\":\"1042508253.00\",\"lastQty\":\"0.00001000\",\"bidPrice\":\"0.00\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00\",\"askQty\":\"0.00000000\",\"openPrice\":\"1070103001.00\",\"highPrice\":\"1185500000.00\",\"lowPrice\":\"926367069.00\",\"volume\":\"28.72418000\",\"quoteVolume\":\"30118180261.72\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":5125048,\"lastId\":5129047,\"count\":4000},{\"symbol\":\"ETHBIDR\",\"priceChange\":\"-11553063.00\",\"priceChangePercent\":\"-19.717\",\"weightedAvgPrice\":\"53984680.59\",\"prevClosePrice\":\"0.00\",\"lastPrice\":\"47041943.00\",\"lastQty\":\"0.18170000\",\"bidPrice\":\"0.00\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00\",\"askQty\":\"0.00000000\",\"openPrice\":\"58595006.00\",\"highPrice\":\"59467243.00\",\"lowPrice\":\"46381184.00\",\"volume\":\"474.08150000\",\"quoteVolume\":\"25593138349.54\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3858722,\"lastId\":3862721,\"count\":4000},{\"symbol\":\"BNBBIDR\",\"priceChange\":\"99575.00\",\"priceChangePercent\":\"3.077\",\"weightedAvgPrice\":\"3263177.64\",\"prevClosePrice\":\"0.00\",\"lastPrice\":\"3335250.00\",\"lastQty\":\"0.01500000\",\"bidPrice\":\"0.00\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00\",\"askQty\":\"0.00000000\",\"openPrice\":\"3235675.00\",\"highPrice\":\"3350000.00\",\"lowPrice\":\"3190000.00\",\"volume\":\"1341.00600000\",\"quoteVolume\":\"4375940792.68\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":6627584,\"lastId\":6631583,\"count\":4000},{\"symbol\":\"BUSDBIDR\",\"priceChange\":\"66.00\",\"priceChangePercent\":\"0.426\",\"weightedAvgPrice\":\"15455.79\",\"prevClosePrice\":\"0.00\",\"lastPrice\":\"15559.00\",\"lastQty\":\"832.40000000\",\"bidPrice\":\"0.00\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00\",\"askQty\":\"0.00000000\",\"openPrice\":\"15493.00\",\"highPrice\":\"15592.00\",\"lowPrice\":\"15354.00\",\"volume\":\"2077202.00000000\",\"quoteVolume\":\"32104807334.40\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":7578262,\"lastId\":7582261,\"count\":4000},{\"symbol\":\"USDTBIDR\",\"priceChange\":\"-198.00\",\"priceChangePercent\":\"-1.224\",\"weightedAvgPrice\":\"16039.91\",\"prevClosePrice\":\"0.00\",\"lastPrice\":\"15980.00\",\"lastQty\":\"17.10000000\",\"bidPrice\":\"0.00\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00\",\"askQty\":\"0.00000000\",\"openPrice\":\"16178.00\",\"highPrice\":\"16189.00\",\"lowPrice\":\"15875.00\",\"volume\":\"874696.20000000\",\"quoteVolume\":\"14030051707.10\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":18420072,\"lastId\":18424071,\"count\":4000},{\"symbol\":\"BKRWUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BKRWBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"SCUSDT\",\"priceChange\":\"0.00000800\",\"priceChangePercent\":\"0.485\",\"weightedAvgPrice\":\"0.00165370\",\"prevClosePrice\":\"0.00164800\",\"lastPrice\":\"0.00165800\",\"lastQty\":\"8087.00000000\",\"bidPrice\":\"0.00165600\",\"bidQty\":\"3939.00000000\",\"askPrice\":\"0.00165800\",\"askQty\":\"17223.00000000\",\"openPrice\":\"0.00165000\",\"highPrice\":\"0.00167500\",\"lowPrice\":\"0.00162900\",\"volume\":\"78724193.00000000\",\"quoteVolume\":\"130186.55504700\",\"openTime\":1768517170187,\"closeTime\":1768603570187,\"firstId\":67140174,\"lastId\":67146778,\"count\":6605},{\"symbol\":\"ZENUSDT\",\"priceChange\":\"0.66700000\",\"priceChangePercent\":\"5.492\",\"weightedAvgPrice\":\"12.89023400\",\"prevClosePrice\":\"12.14100000\",\"lastPrice\":\"12.81300000\",\"lastQty\":\"14.37000000\",\"bidPrice\":\"12.80900000\",\"bidQty\":\"3.54000000\",\"askPrice\":\"12.81600000\",\"askQty\":\"32.50000000\",\"openPrice\":\"12.14600000\",\"highPrice\":\"13.85000000\",\"lowPrice\":\"12.13400000\",\"volume\":\"3934577.30000000\",\"quoteVolume\":\"50717622.07095000\",\"openTime\":1768517267356,\"closeTime\":1768603667356,\"firstId\":100596626,\"lastId\":100987646,\"count\":391021},{\"symbol\":\"SXPBTC\",\"priceChange\":\"-0.00000004\",\"priceChangePercent\":\"-5.063\",\"weightedAvgPrice\":\"0.00000077\",\"prevClosePrice\":\"0.00000079\",\"lastPrice\":\"0.00000075\",\"lastQty\":\"7994.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000079\",\"highPrice\":\"0.00000079\",\"lowPrice\":\"0.00000075\",\"volume\":\"377782.00000000\",\"quoteVolume\":\"0.29145384\",\"openTime\":1768204840086,\"closeTime\":1768291240086,\"firstId\":25921021,\"lastId\":25921240,\"count\":220},{\"symbol\":\"SXPBNB\",\"priceChange\":\"-0.00005500\",\"priceChangePercent\":\"-11.111\",\"weightedAvgPrice\":\"0.00043754\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00044000\",\"lastQty\":\"344.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00049500\",\"highPrice\":\"0.00049700\",\"lowPrice\":\"0.00037700\",\"volume\":\"1843259.90000000\",\"quoteVolume\":\"806.49476710\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3971581,\"lastId\":3975580,\"count\":4000},{\"symbol\":\"SXPBUSD\",\"priceChange\":\"0.01970000\",\"priceChangePercent\":\"5.590\",\"weightedAvgPrice\":\"0.35139773\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.37210000\",\"lastQty\":\"30.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.35240000\",\"highPrice\":\"0.37710000\",\"lowPrice\":\"0.30680000\",\"volume\":\"956095.50000000\",\"quoteVolume\":\"335969.79081000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":17802661,\"lastId\":17806660,\"count\":4000},{\"symbol\":\"SNXBTC\",\"priceChange\":\"0.00000009\",\"priceChangePercent\":\"1.848\",\"weightedAvgPrice\":\"0.00000485\",\"prevClosePrice\":\"0.00000485\",\"lastPrice\":\"0.00000496\",\"lastQty\":\"30.30000000\",\"bidPrice\":\"0.00000494\",\"bidQty\":\"16215.50000000\",\"askPrice\":\"0.00000498\",\"askQty\":\"215.30000000\",\"openPrice\":\"0.00000487\",\"highPrice\":\"0.00000497\",\"lowPrice\":\"0.00000478\",\"volume\":\"30537.80000000\",\"quoteVolume\":\"0.14813028\",\"openTime\":1768517241066,\"closeTime\":1768603641066,\"firstId\":14521270,\"lastId\":14521379,\"count\":110},{\"symbol\":\"SNXBNB\",\"priceChange\":\"-0.00009000\",\"priceChangePercent\":\"-0.844\",\"weightedAvgPrice\":\"0.01150760\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01057000\",\"lastQty\":\"95.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01066000\",\"highPrice\":\"0.01307000\",\"lowPrice\":\"0.01007000\",\"volume\":\"88392.80000000\",\"quoteVolume\":\"1017.18918900\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1076580,\"lastId\":1080579,\"count\":4000},{\"symbol\":\"SNXBUSD\",\"priceChange\":\"-0.02200000\",\"priceChangePercent\":\"-1.124\",\"weightedAvgPrice\":\"1.89906450\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.93600000\",\"lastQty\":\"25.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.95800000\",\"highPrice\":\"1.97200000\",\"lowPrice\":\"1.82900000\",\"volume\":\"244167.00000000\",\"quoteVolume\":\"463688.88150000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":7548487,\"lastId\":7552486,\"count\":4000},{\"symbol\":\"SNXUSDT\",\"priceChange\":\"0.00900000\",\"priceChangePercent\":\"1.940\",\"weightedAvgPrice\":\"0.46314301\",\"prevClosePrice\":\"0.46300000\",\"lastPrice\":\"0.47300000\",\"lastQty\":\"7341.60000000\",\"bidPrice\":\"0.47200000\",\"bidQty\":\"27247.80000000\",\"askPrice\":\"0.47300000\",\"askQty\":\"1389.50000000\",\"openPrice\":\"0.46400000\",\"highPrice\":\"0.47500000\",\"lowPrice\":\"0.45100000\",\"volume\":\"1988279.70000000\",\"quoteVolume\":\"920857.83650000\",\"openTime\":1768517252732,\"closeTime\":1768603652732,\"firstId\":99369082,\"lastId\":99380106,\"count\":11025},{\"symbol\":\"ETHUPUSDT\",\"priceChange\":\"-0.08500000\",\"priceChangePercent\":\"-0.724\",\"weightedAvgPrice\":\"11.56289419\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"11.65100000\",\"lastQty\":\"53.82000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"11.73600000\",\"highPrice\":\"11.83100000\",\"lowPrice\":\"9.02900000\",\"volume\":\"39682.04000000\",\"quoteVolume\":\"458839.22967000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":30231009,\"lastId\":30235009,\"count\":4001},{\"symbol\":\"ETHDOWNUSDT\",\"priceChange\":\"-0.00036000\",\"priceChangePercent\":\"-0.782\",\"weightedAvgPrice\":\"0.04586194\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.04570000\",\"lastQty\":\"38721.36000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.04606000\",\"highPrice\":\"0.04670000\",\"lowPrice\":\"0.04520000\",\"volume\":\"4099541.97000000\",\"quoteVolume\":\"188012.95338680\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":32786007,\"lastId\":32790007,\"count\":4001},{\"symbol\":\"ADAUPUSDT\",\"priceChange\":\"-0.01300000\",\"priceChangePercent\":\"-11.111\",\"weightedAvgPrice\":\"0.10888062\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.10400000\",\"lastQty\":\"12449.83000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.11700000\",\"highPrice\":\"0.11800000\",\"lowPrice\":\"0.09600000\",\"volume\":\"3821679.54000000\",\"quoteVolume\":\"416106.83641000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":29483294,\"lastId\":29487294,\"count\":4001},{\"symbol\":\"ADADOWNUSDT\",\"priceChange\":\"0.00014900\",\"priceChangePercent\":\"8.428\",\"weightedAvgPrice\":\"0.00190401\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00191700\",\"lastQty\":\"51590.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00176800\",\"highPrice\":\"0.00215000\",\"lowPrice\":\"0.00175600\",\"volume\":\"340525452.40000000\",\"quoteVolume\":\"648364.02209361\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":23541347,\"lastId\":23545347,\"count\":4001},{\"symbol\":\"LINKUPUSDT\",\"priceChange\":\"0.00001000\",\"priceChangePercent\":\"0.165\",\"weightedAvgPrice\":\"0.00610251\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00608000\",\"lastQty\":\"207125.29000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00607000\",\"highPrice\":\"0.00619000\",\"lowPrice\":\"0.00597000\",\"volume\":\"27401275.94000000\",\"quoteVolume\":\"167216.54489730\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":25065976,\"lastId\":25069976,\"count\":4001},{\"symbol\":\"LINKDOWNUSDT\",\"priceChange\":\"0.00000500\",\"priceChangePercent\":\"0.562\",\"weightedAvgPrice\":\"0.00089283\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00089500\",\"lastQty\":\"558939.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00089000\",\"highPrice\":\"0.00090800\",\"lowPrice\":\"0.00088100\",\"volume\":\"123547301.81000000\",\"quoteVolume\":\"110306.82076548\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":23488460,\"lastId\":23492460,\"count\":4001},{\"symbol\":\"VTHOBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"VTHOBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"VTHOUSDT\",\"priceChange\":\"0.00002200\",\"priceChangePercent\":\"2.600\",\"weightedAvgPrice\":\"0.00085021\",\"prevClosePrice\":\"0.00084500\",\"lastPrice\":\"0.00086800\",\"lastQty\":\"22963.00000000\",\"bidPrice\":\"0.00086600\",\"bidQty\":\"3218337.00000000\",\"askPrice\":\"0.00086800\",\"askQty\":\"3387369.00000000\",\"openPrice\":\"0.00084600\",\"highPrice\":\"0.00086900\",\"lowPrice\":\"0.00083400\",\"volume\":\"344881976.00000000\",\"quoteVolume\":\"293222.22618800\",\"openTime\":1768517244039,\"closeTime\":1768603644039,\"firstId\":70461652,\"lastId\":70464973,\"count\":3322},{\"symbol\":\"DCRBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"DGBUSDT\",\"priceChange\":\"0.00009000\",\"priceChangePercent\":\"1.490\",\"weightedAvgPrice\":\"0.00609145\",\"prevClosePrice\":\"0.00603000\",\"lastPrice\":\"0.00613000\",\"lastQty\":\"18481.40000000\",\"bidPrice\":\"0.00611000\",\"bidQty\":\"212950.10000000\",\"askPrice\":\"0.00613000\",\"askQty\":\"100263.60000000\",\"openPrice\":\"0.00604000\",\"highPrice\":\"0.00627000\",\"lowPrice\":\"0.00592000\",\"volume\":\"68969742.30000000\",\"quoteVolume\":\"420125.40084600\",\"openTime\":1768517257720,\"closeTime\":1768603657720,\"firstId\":41708396,\"lastId\":41715172,\"count\":6777},{\"symbol\":\"GBPUSDT\",\"priceChange\":\"-0.00700000\",\"priceChangePercent\":\"-0.590\",\"weightedAvgPrice\":\"1.18329882\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.18000000\",\"lastQty\":\"6.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.18700000\",\"highPrice\":\"1.20800000\",\"lowPrice\":\"1.16200000\",\"volume\":\"180121.00000000\",\"quoteVolume\":\"213136.96660000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":29172555,\"lastId\":29176555,\"count\":4001},{\"symbol\":\"STORJBUSD\",\"priceChange\":\"-0.02690000\",\"priceChangePercent\":\"-10.189\",\"weightedAvgPrice\":\"0.23833858\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.23710000\",\"lastQty\":\"118.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.26400000\",\"highPrice\":\"0.27000000\",\"lowPrice\":\"0.19170000\",\"volume\":\"2266509.00000000\",\"quoteVolume\":\"540196.52560000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2072752,\"lastId\":2076751,\"count\":4000},{\"symbol\":\"SXPUSDT\",\"priceChange\":\"-0.00010000\",\"priceChangePercent\":\"-0.147\",\"weightedAvgPrice\":\"0.06645207\",\"prevClosePrice\":\"0.06780000\",\"lastPrice\":\"0.06790000\",\"lastQty\":\"866.50000000\",\"bidPrice\":\"0.06780000\",\"bidQty\":\"3987.70000000\",\"askPrice\":\"0.06790000\",\"askQty\":\"2906.90000000\",\"openPrice\":\"0.06800000\",\"highPrice\":\"0.06870000\",\"lowPrice\":\"0.06480000\",\"volume\":\"8058399.90000000\",\"quoteVolume\":\"535497.36863000\",\"openTime\":1768517260289,\"closeTime\":1768603660289,\"firstId\":143595824,\"lastId\":143603040,\"count\":7217},{\"symbol\":\"IRISBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"IRISBTC\",\"priceChange\":\"-0.00000009\",\"priceChangePercent\":\"-39.130\",\"weightedAvgPrice\":\"0.00000019\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000014\",\"lastQty\":\"112973.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000023\",\"highPrice\":\"0.00000024\",\"lowPrice\":\"0.00000014\",\"volume\":\"19867804.00000000\",\"quoteVolume\":\"3.85870627\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":6380720,\"lastId\":6384719,\"count\":4000},{\"symbol\":\"IRISBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"MKRBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"MKRBTC\",\"priceChange\":\"0.00056000\",\"priceChangePercent\":\"3.672\",\"weightedAvgPrice\":\"0.01549038\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01581000\",\"lastQty\":\"0.20910000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01525000\",\"highPrice\":\"0.01657000\",\"lowPrice\":\"0.01486000\",\"volume\":\"344.36230000\",\"quoteVolume\":\"5.33430152\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":8213069,\"lastId\":8217068,\"count\":4000},{\"symbol\":\"MKRUSDT\",\"priceChange\":\"13.70000000\",\"priceChangePercent\":\"0.761\",\"weightedAvgPrice\":\"1804.85378504\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1813.70000000\",\"lastQty\":\"0.05480000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1800.00000000\",\"highPrice\":\"1830.00000000\",\"lowPrice\":\"1780.60000000\",\"volume\":\"244.17980000\",\"quoteVolume\":\"440708.83626000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":77396394,\"lastId\":77400394,\"count\":4001},{\"symbol\":\"MKRBUSD\",\"priceChange\":\"-145.00000000\",\"priceChangePercent\":\"-10.083\",\"weightedAvgPrice\":\"1358.47985333\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1293.00000000\",\"lastQty\":\"0.05750000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1438.00000000\",\"highPrice\":\"1439.00000000\",\"lowPrice\":\"1282.00000000\",\"volume\":\"285.68250000\",\"quoteVolume\":\"388093.92070000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":5212381,\"lastId\":5216380,\"count\":4000},{\"symbol\":\"DAIBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"DAIBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"DAIUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"DAIBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"RUNEBNB\",\"priceChange\":\"-0.00013700\",\"priceChangePercent\":\"-6.775\",\"weightedAvgPrice\":\"0.00188102\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00188500\",\"lastQty\":\"582.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00202200\",\"highPrice\":\"0.00202200\",\"lowPrice\":\"0.00178500\",\"volume\":\"303077.60000000\",\"quoteVolume\":\"570.09373720\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3440494,\"lastId\":3444493,\"count\":4000},{\"symbol\":\"RUNEBTC\",\"priceChange\":\"0.00000012\",\"priceChangePercent\":\"1.714\",\"weightedAvgPrice\":\"0.00000707\",\"prevClosePrice\":\"0.00000699\",\"lastPrice\":\"0.00000712\",\"lastQty\":\"42.10000000\",\"bidPrice\":\"0.00000710\",\"bidQty\":\"2217.90000000\",\"askPrice\":\"0.00000712\",\"askQty\":\"69.40000000\",\"openPrice\":\"0.00000700\",\"highPrice\":\"0.00000800\",\"lowPrice\":\"0.00000696\",\"volume\":\"284697.00000000\",\"quoteVolume\":\"2.01183225\",\"openTime\":1768517235454,\"closeTime\":1768603635454,\"firstId\":17708392,\"lastId\":17710059,\"count\":1668},{\"symbol\":\"RUNEBUSD\",\"priceChange\":\"-1.18300000\",\"priceChangePercent\":\"-17.803\",\"weightedAvgPrice\":\"6.34839138\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"5.46200000\",\"lastQty\":\"8.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"6.64500000\",\"highPrice\":\"6.75800000\",\"lowPrice\":\"5.41600000\",\"volume\":\"233998.10000000\",\"quoteVolume\":\"1485511.52180000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":21654626,\"lastId\":21658625,\"count\":4000},{\"symbol\":\"MANABUSD\",\"priceChange\":\"-0.00820000\",\"priceChangePercent\":\"-1.834\",\"weightedAvgPrice\":\"0.43696089\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.43880000\",\"lastQty\":\"530.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.44700000\",\"highPrice\":\"0.46110000\",\"lowPrice\":\"0.40280000\",\"volume\":\"1913865.00000000\",\"quoteVolume\":\"836284.14680000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":37933235,\"lastId\":37937234,\"count\":4000},{\"symbol\":\"DOGEBUSD\",\"priceChange\":\"0.00533000\",\"priceChangePercent\":\"5.788\",\"weightedAvgPrice\":\"0.09559592\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.09742000\",\"lastQty\":\"360.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.09209000\",\"highPrice\":\"0.09867000\",\"lowPrice\":\"0.09140000\",\"volume\":\"4298960.00000000\",\"quoteVolume\":\"410963.03712000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":108941536,\"lastId\":108945535,\"count\":4000},{\"symbol\":\"LENDBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ZRXBUSD\",\"priceChange\":\"-0.04570000\",\"priceChangePercent\":\"-21.295\",\"weightedAvgPrice\":\"0.20559568\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.16890000\",\"lastQty\":\"917.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.21460000\",\"highPrice\":\"0.23250000\",\"lowPrice\":\"0.14940000\",\"volume\":\"1419619.00000000\",\"quoteVolume\":\"291867.52700000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3540661,\"lastId\":3544660,\"count\":4000},{\"symbol\":\"DCRUSDT\",\"priceChange\":\"0.64000000\",\"priceChangePercent\":\"2.490\",\"weightedAvgPrice\":\"27.33355237\",\"prevClosePrice\":\"25.69000000\",\"lastPrice\":\"26.34000000\",\"lastQty\":\"1.49400000\",\"bidPrice\":\"26.27000000\",\"bidQty\":\"0.49400000\",\"askPrice\":\"26.34000000\",\"askQty\":\"21.14900000\",\"openPrice\":\"25.70000000\",\"highPrice\":\"29.89000000\",\"lowPrice\":\"25.00000000\",\"volume\":\"210543.76700000\",\"quoteVolume\":\"5754909.08234000\",\"openTime\":1768517245898,\"closeTime\":1768603645898,\"firstId\":26079322,\"lastId\":26140327,\"count\":61006},{\"symbol\":\"STORJUSDT\",\"priceChange\":\"0.00410000\",\"priceChangePercent\":\"2.898\",\"weightedAvgPrice\":\"0.14519323\",\"prevClosePrice\":\"0.14140000\",\"lastPrice\":\"0.14560000\",\"lastQty\":\"6456.00000000\",\"bidPrice\":\"0.14540000\",\"bidQty\":\"17559.00000000\",\"askPrice\":\"0.14560000\",\"askQty\":\"4067.00000000\",\"openPrice\":\"0.14150000\",\"highPrice\":\"0.14870000\",\"lowPrice\":\"0.14070000\",\"volume\":\"8740661.00000000\",\"quoteVolume\":\"1269084.80880000\",\"openTime\":1768517266357,\"closeTime\":1768603666357,\"firstId\":82115077,\"lastId\":82122486,\"count\":7410},{\"symbol\":\"XRPBKRW\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ADABKRW\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BTCAUD\",\"priceChange\":\"2310.76000000\",\"priceChangePercent\":\"6.621\",\"weightedAvgPrice\":\"35636.76392584\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"37210.08000000\",\"lastQty\":\"0.00041000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"34899.32000000\",\"highPrice\":\"37795.79000000\",\"lowPrice\":\"34688.86000000\",\"volume\":\"39.79558000\",\"quoteVolume\":\"1418185.68975200\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":17199975,\"lastId\":17203975,\"count\":4001},{\"symbol\":\"ETHAUD\",\"priceChange\":\"165.79000000\",\"priceChangePercent\":\"6.910\",\"weightedAvgPrice\":\"2443.71116795\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2565.09000000\",\"lastQty\":\"0.03950000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"2399.30000000\",\"highPrice\":\"2595.38000000\",\"lowPrice\":\"2300.00000000\",\"volume\":\"459.42150000\",\"quoteVolume\":\"1122693.45034700\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":9761882,\"lastId\":9765882,\"count\":4001},{\"symbol\":\"AUDBUSD\",\"priceChange\":\"-0.05810000\",\"priceChangePercent\":\"-7.414\",\"weightedAvgPrice\":\"0.76274101\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.72550000\",\"lastQty\":\"32.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.78360000\",\"highPrice\":\"0.82870000\",\"lowPrice\":\"0.72550000\",\"volume\":\"412067.00000000\",\"quoteVolume\":\"314300.40090000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":6958935,\"lastId\":6962935,\"count\":4001},{\"symbol\":\"FIOBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"FIOBTC\",\"priceChange\":\"-0.00000007\",\"priceChangePercent\":\"-36.842\",\"weightedAvgPrice\":\"0.00000016\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000012\",\"lastQty\":\"795647.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000019\",\"highPrice\":\"0.00000021\",\"lowPrice\":\"0.00000011\",\"volume\":\"16606366.00000000\",\"quoteVolume\":\"2.62663067\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":5453133,\"lastId\":5457132,\"count\":4000},{\"symbol\":\"FIOBUSD\",\"priceChange\":\"-0.00716000\",\"priceChangePercent\":\"-27.142\",\"weightedAvgPrice\":\"0.02320938\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01922000\",\"lastQty\":\"683.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02638000\",\"highPrice\":\"0.02738000\",\"lowPrice\":\"0.01342000\",\"volume\":\"16016126.00000000\",\"quoteVolume\":\"371724.35627000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":4732860,\"lastId\":4736859,\"count\":4000},{\"symbol\":\"BNBUPUSDT\",\"priceChange\":\"0.45000000\",\"priceChangePercent\":\"0.733\",\"weightedAvgPrice\":\"61.31777529\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"61.80000000\",\"lastQty\":\"9.96000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"61.35000000\",\"highPrice\":\"63.00000000\",\"lowPrice\":\"54.19000000\",\"volume\":\"2599.53000000\",\"quoteVolume\":\"159397.39640000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":22373283,\"lastId\":22377283,\"count\":4001},{\"symbol\":\"BNBDOWNUSDT\",\"priceChange\":\"0.00001000\",\"priceChangePercent\":\"0.467\",\"weightedAvgPrice\":\"0.00218197\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00215100\",\"lastQty\":\"138585.18000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00214100\",\"highPrice\":\"0.00230000\",\"lowPrice\":\"0.00203100\",\"volume\":\"88637574.64000000\",\"quoteVolume\":\"193404.67826730\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":36630228,\"lastId\":36634227,\"count\":4000},{\"symbol\":\"XTZUPUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"XTZDOWNUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"AVABNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"AVABTC\",\"priceChange\":\"0.00000036\",\"priceChangePercent\":\"10.056\",\"weightedAvgPrice\":\"0.00000376\",\"prevClosePrice\":\"0.00000354\",\"lastPrice\":\"0.00000394\",\"lastQty\":\"33.60000000\",\"bidPrice\":\"0.00000393\",\"bidQty\":\"8370.20000000\",\"askPrice\":\"0.00000396\",\"askQty\":\"15179.70000000\",\"openPrice\":\"0.00000358\",\"highPrice\":\"0.00000395\",\"lowPrice\":\"0.00000358\",\"volume\":\"458236.90000000\",\"quoteVolume\":\"1.72479772\",\"openTime\":1768517221720,\"closeTime\":1768603621720,\"firstId\":8275475,\"lastId\":8276387,\"count\":913},{\"symbol\":\"AVABUSD\",\"priceChange\":\"0.04000000\",\"priceChangePercent\":\"9.302\",\"weightedAvgPrice\":\"0.45756945\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.47000000\",\"lastQty\":\"787.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.43000000\",\"highPrice\":\"0.47900000\",\"lowPrice\":\"0.42800000\",\"volume\":\"540265.20000000\",\"quoteVolume\":\"247208.85070000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":4420040,\"lastId\":4424039,\"count\":4000},{\"symbol\":\"USDTBKRW\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BUSDBKRW\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"IOTABUSD\",\"priceChange\":\"-0.00250000\",\"priceChangePercent\":\"-1.717\",\"weightedAvgPrice\":\"0.14935842\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.14310000\",\"lastQty\":\"104.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.14560000\",\"highPrice\":\"0.16230000\",\"lowPrice\":\"0.13830000\",\"volume\":\"2813889.00000000\",\"quoteVolume\":\"420278.00760000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":8036661,\"lastId\":8040660,\"count\":4000},{\"symbol\":\"MANAUSDT\",\"priceChange\":\"0.00110000\",\"priceChangePercent\":\"0.763\",\"weightedAvgPrice\":\"0.14415497\",\"prevClosePrice\":\"0.14420000\",\"lastPrice\":\"0.14530000\",\"lastQty\":\"69.00000000\",\"bidPrice\":\"0.14520000\",\"bidQty\":\"3512.00000000\",\"askPrice\":\"0.14530000\",\"askQty\":\"1376.00000000\",\"openPrice\":\"0.14420000\",\"highPrice\":\"0.14940000\",\"lowPrice\":\"0.13870000\",\"volume\":\"12124104.00000000\",\"quoteVolume\":\"1747749.83240000\",\"openTime\":1768517218508,\"closeTime\":1768603618508,\"firstId\":228389442,\"lastId\":228404025,\"count\":14584},{\"symbol\":\"XRPAUD\",\"priceChange\":\"0.06310000\",\"priceChangePercent\":\"9.907\",\"weightedAvgPrice\":\"0.65370178\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.70000000\",\"lastQty\":\"1573.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.63690000\",\"highPrice\":\"0.70000000\",\"lowPrice\":\"0.60290000\",\"volume\":\"1040195.00000000\",\"quoteVolume\":\"679977.32160000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3756912,\"lastId\":3760911,\"count\":4000},{\"symbol\":\"BNBAUD\",\"priceChange\":\"34.90000000\",\"priceChangePercent\":\"9.037\",\"weightedAvgPrice\":\"386.62808921\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"421.10000000\",\"lastQty\":\"0.18200000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"386.20000000\",\"highPrice\":\"421.10000000\",\"lowPrice\":\"346.00000000\",\"volume\":\"1598.88100000\",\"quoteVolume\":\"618172.30590000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3164526,\"lastId\":3168525,\"count\":4000},{\"symbol\":\"AUDUSDT\",\"priceChange\":\"-0.04420000\",\"priceChangePercent\":\"-5.745\",\"weightedAvgPrice\":\"0.74851935\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.72520000\",\"lastQty\":\"197.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.76940000\",\"highPrice\":\"0.77200000\",\"lowPrice\":\"0.72000000\",\"volume\":\"607479.00000000\",\"quoteVolume\":\"454709.78720000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":19772165,\"lastId\":19776165,\"count\":4001},{\"symbol\":\"BALBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BALBTC\",\"priceChange\":\"-0.00000505\",\"priceChangePercent\":\"-13.923\",\"weightedAvgPrice\":\"0.00003314\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00003122\",\"lastQty\":\"111.65000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00003627\",\"highPrice\":\"0.00003661\",\"lowPrice\":\"0.00003041\",\"volume\":\"116258.28000000\",\"quoteVolume\":\"3.85305682\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":4036328,\"lastId\":4040327,\"count\":4000},{\"symbol\":\"BALBUSD\",\"priceChange\":\"-0.38800000\",\"priceChangePercent\":\"-10.967\",\"weightedAvgPrice\":\"3.38946349\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"3.15000000\",\"lastQty\":\"3.11000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"3.53800000\",\"highPrice\":\"3.67600000\",\"lowPrice\":\"3.07100000\",\"volume\":\"109687.48000000\",\"quoteVolume\":\"371781.70883000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2632370,\"lastId\":2636369,\"count\":4000},{\"symbol\":\"YFIBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"YFIBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.03591462\",\"prevClosePrice\":\"0.03624000\",\"lastPrice\":\"0.03622000\",\"lastQty\":\"0.00331000\",\"bidPrice\":\"0.03622000\",\"bidQty\":\"0.04476000\",\"askPrice\":\"0.03646000\",\"askQty\":\"0.02954000\",\"openPrice\":\"0.03622000\",\"highPrice\":\"0.03641000\",\"lowPrice\":\"0.03539000\",\"volume\":\"4.42348000\",\"quoteVolume\":\"0.15886759\",\"openTime\":1768517264664,\"closeTime\":1768603664664,\"firstId\":19167235,\"lastId\":19167477,\"count\":243},{\"symbol\":\"YFIBUSD\",\"priceChange\":\"-64.00000000\",\"priceChangePercent\":\"-1.188\",\"weightedAvgPrice\":\"5247.68114098\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"5325.00000000\",\"lastQty\":\"0.00388000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"5389.00000000\",\"highPrice\":\"5639.00000000\",\"lowPrice\":\"5050.00000000\",\"volume\":\"79.37185000\",\"quoteVolume\":\"416518.16037000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":6963521,\"lastId\":6967520,\"count\":4000},{\"symbol\":\"YFIUSDT\",\"priceChange\":\"-8.00000000\",\"priceChangePercent\":\"-0.231\",\"weightedAvgPrice\":\"3412.70688704\",\"prevClosePrice\":\"3468.00000000\",\"lastPrice\":\"3459.00000000\",\"lastQty\":\"0.05873000\",\"bidPrice\":\"3458.00000000\",\"bidQty\":\"0.07232000\",\"askPrice\":\"3460.00000000\",\"askQty\":\"0.00300000\",\"openPrice\":\"3467.00000000\",\"highPrice\":\"3478.00000000\",\"lowPrice\":\"3356.00000000\",\"volume\":\"282.57485000\",\"quoteVolume\":\"964345.13670000\",\"openTime\":1768517158131,\"closeTime\":1768603558131,\"firstId\":92445568,\"lastId\":92458607,\"count\":13040},{\"symbol\":\"BLZBUSD\",\"priceChange\":\"-0.00230000\",\"priceChangePercent\":\"-3.993\",\"weightedAvgPrice\":\"0.05652545\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.05530000\",\"lastQty\":\"3927.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.05760000\",\"highPrice\":\"0.06030000\",\"lowPrice\":\"0.05380000\",\"volume\":\"5542560.00000000\",\"quoteVolume\":\"313295.71080000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1257806,\"lastId\":1261805,\"count\":4000},{\"symbol\":\"KMDBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BALUSDT\",\"priceChange\":\"-0.03700000\",\"priceChangePercent\":\"-3.685\",\"weightedAvgPrice\":\"0.96575620\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.96700000\",\"lastQty\":\"20.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.00400000\",\"highPrice\":\"1.00400000\",\"lowPrice\":\"0.92100000\",\"volume\":\"239235.66000000\",\"quoteVolume\":\"231043.32076000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":25860382,\"lastId\":25864382,\"count\":4001},{\"symbol\":\"BLZUSDT\",\"priceChange\":\"0.00010000\",\"priceChangePercent\":\"0.172\",\"weightedAvgPrice\":\"0.05857636\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.05820000\",\"lastQty\":\"258.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.05810000\",\"highPrice\":\"0.06200000\",\"lowPrice\":\"0.05600000\",\"volume\":\"15047472.00000000\",\"quoteVolume\":\"881426.13070000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":59681747,\"lastId\":59685747,\"count\":4001},{\"symbol\":\"IRISUSDT\",\"priceChange\":\"-0.00036000\",\"priceChangePercent\":\"-6.463\",\"weightedAvgPrice\":\"0.00559773\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00521000\",\"lastQty\":\"1044.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00557000\",\"highPrice\":\"0.00625000\",\"lowPrice\":\"0.00500000\",\"volume\":\"67787369.10000000\",\"quoteVolume\":\"379455.50186000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":31432097,\"lastId\":31436097,\"count\":4001},{\"symbol\":\"KMDUSDT\",\"priceChange\":\"0.00030000\",\"priceChangePercent\":\"1.875\",\"weightedAvgPrice\":\"0.01682969\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01630000\",\"lastQty\":\"24342.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01600000\",\"highPrice\":\"0.02050000\",\"lowPrice\":\"0.01500000\",\"volume\":\"12791695.00000000\",\"quoteVolume\":\"215280.24140000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":33607968,\"lastId\":33611968,\"count\":4001},{\"symbol\":\"BTCDAI\",\"priceChange\":\"-305.04000000\",\"priceChangePercent\":\"-0.319\",\"weightedAvgPrice\":\"94982.86207756\",\"prevClosePrice\":\"95733.28000000\",\"lastPrice\":\"95341.22000000\",\"lastQty\":\"0.02010000\",\"bidPrice\":\"95366.72000000\",\"bidQty\":\"0.01990000\",\"askPrice\":\"95414.70000000\",\"askQty\":\"0.03552000\",\"openPrice\":\"95646.26000000\",\"highPrice\":\"95823.64000000\",\"lowPrice\":\"94288.08000000\",\"volume\":\"2.42357000\",\"quoteVolume\":\"230197.61504530\",\"openTime\":1768517267865,\"closeTime\":1768603667865,\"firstId\":7409903,\"lastId\":7410468,\"count\":566},{\"symbol\":\"ETHDAI\",\"priceChange\":\"-28.56000000\",\"priceChangePercent\":\"-0.862\",\"weightedAvgPrice\":\"3292.22804298\",\"prevClosePrice\":\"3311.19000000\",\"lastPrice\":\"3283.76000000\",\"lastQty\":\"0.00550000\",\"bidPrice\":\"3285.21000000\",\"bidQty\":\"0.00760000\",\"askPrice\":\"3285.83000000\",\"askQty\":\"0.30430000\",\"openPrice\":\"3312.32000000\",\"highPrice\":\"3324.40000000\",\"lowPrice\":\"3254.90000000\",\"volume\":\"51.60460000\",\"quoteVolume\":\"169894.11126700\",\"openTime\":1768517266905,\"closeTime\":1768603666905,\"firstId\":14629668,\"lastId\":14630566,\"count\":899},{\"symbol\":\"BNBDAI\",\"priceChange\":\"-2.90000000\",\"priceChangePercent\":\"-0.513\",\"weightedAvgPrice\":\"582.17437259\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"561.90000000\",\"lastQty\":\"0.01800000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"564.80000000\",\"highPrice\":\"635.90000000\",\"lowPrice\":\"535.00000000\",\"volume\":\"878.36800000\",\"quoteVolume\":\"511363.33930000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1038107,\"lastId\":1042106,\"count\":4000},{\"symbol\":\"USDTDAI\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.99995118\",\"prevClosePrice\":\"1.00000000\",\"lastPrice\":\"1.00000000\",\"lastQty\":\"979.00000000\",\"bidPrice\":\"1.00000000\",\"bidQty\":\"2359.60000000\",\"askPrice\":\"1.00010000\",\"askQty\":\"60722.60000000\",\"openPrice\":\"1.00000000\",\"highPrice\":\"1.00100000\",\"lowPrice\":\"0.99980000\",\"volume\":\"8152729.40000000\",\"quoteVolume\":\"8152331.41130000\",\"openTime\":1768517260939,\"closeTime\":1768603660939,\"firstId\":14056224,\"lastId\":14065787,\"count\":9564},{\"symbol\":\"BUSDDAI\",\"priceChange\":\"0.00020000\",\"priceChangePercent\":\"0.020\",\"weightedAvgPrice\":\"0.99997094\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.00000000\",\"lastQty\":\"2436.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.99980000\",\"highPrice\":\"1.00090000\",\"lowPrice\":\"0.99910000\",\"volume\":\"2172338.00000000\",\"quoteVolume\":\"2172274.86144000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2566006,\"lastId\":2570005,\"count\":4000},{\"symbol\":\"JSTBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"JSTBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00000043\",\"prevClosePrice\":\"0.00000043\",\"lastPrice\":\"0.00000043\",\"lastQty\":\"165935.00000000\",\"bidPrice\":\"0.00000043\",\"bidQty\":\"3696196.00000000\",\"askPrice\":\"0.00000044\",\"askQty\":\"2315720.00000000\",\"openPrice\":\"0.00000043\",\"highPrice\":\"0.00000044\",\"lowPrice\":\"0.00000043\",\"volume\":\"2679958.00000000\",\"quoteVolume\":\"1.15241572\",\"openTime\":1768517260667,\"closeTime\":1768603660667,\"firstId\":4072196,\"lastId\":4072534,\"count\":339},{\"symbol\":\"JSTBUSD\",\"priceChange\":\"-0.00450000\",\"priceChangePercent\":\"-17.626\",\"weightedAvgPrice\":\"0.02396163\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.02103000\",\"lastQty\":\"2190.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02553000\",\"highPrice\":\"0.02666000\",\"lowPrice\":\"0.02084000\",\"volume\":\"17869733.00000000\",\"quoteVolume\":\"428187.87155000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3026308,\"lastId\":3030307,\"count\":4000},{\"symbol\":\"JSTUSDT\",\"priceChange\":\"-0.00053000\",\"priceChangePercent\":\"-1.276\",\"weightedAvgPrice\":\"0.04124891\",\"prevClosePrice\":\"0.04154000\",\"lastPrice\":\"0.04102000\",\"lastQty\":\"10838.40000000\",\"bidPrice\":\"0.04101000\",\"bidQty\":\"25533.90000000\",\"askPrice\":\"0.04104000\",\"askQty\":\"567.10000000\",\"openPrice\":\"0.04155000\",\"highPrice\":\"0.04207000\",\"lowPrice\":\"0.04060000\",\"volume\":\"17042611.90000000\",\"quoteVolume\":\"702989.11405900\",\"openTime\":1768517262971,\"closeTime\":1768603662971,\"firstId\":41476074,\"lastId\":41480633,\"count\":4560},{\"symbol\":\"SRMBNB\",\"priceChange\":\"-0.00018650\",\"priceChangePercent\":\"-18.169\",\"weightedAvgPrice\":\"0.00090419\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00084000\",\"lastQty\":\"71.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00102650\",\"highPrice\":\"0.00142000\",\"lowPrice\":\"0.00079470\",\"volume\":\"2448101.80000000\",\"quoteVolume\":\"2213.55749567\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1392818,\"lastId\":1396817,\"count\":4000},{\"symbol\":\"SRMBTC\",\"priceChange\":\"-0.00000009\",\"priceChangePercent\":\"-0.587\",\"weightedAvgPrice\":\"0.00001563\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00001523\",\"lastQty\":\"469.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00001532\",\"highPrice\":\"0.00001696\",\"lowPrice\":\"0.00001482\",\"volume\":\"1055003.50000000\",\"quoteVolume\":\"16.48779955\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":8591023,\"lastId\":8595022,\"count\":4000},{\"symbol\":\"SRMBUSD\",\"priceChange\":\"-0.00283000\",\"priceChangePercent\":\"-7.422\",\"weightedAvgPrice\":\"0.03614640\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.03530000\",\"lastQty\":\"1440.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.03813000\",\"highPrice\":\"0.03939000\",\"lowPrice\":\"0.03264000\",\"volume\":\"10193701.60000000\",\"quoteVolume\":\"368465.65249500\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":16094544,\"lastId\":16098544,\"count\":4001},{\"symbol\":\"SRMUSDT\",\"priceChange\":\"-0.01412000\",\"priceChangePercent\":\"-5.461\",\"weightedAvgPrice\":\"0.25210400\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.24442000\",\"lastQty\":\"857.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.25854000\",\"highPrice\":\"0.26478000\",\"lowPrice\":\"0.23855000\",\"volume\":\"1875814.00000000\",\"quoteVolume\":\"472900.20585500\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":49810207,\"lastId\":49814207,\"count\":4001},{\"symbol\":\"ANTBNB\",\"priceChange\":\"-0.00699000\",\"priceChangePercent\":\"-28.380\",\"weightedAvgPrice\":\"0.02087376\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01764000\",\"lastQty\":\"0.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02463000\",\"highPrice\":\"0.02591000\",\"lowPrice\":\"0.01743000\",\"volume\":\"40075.80000000\",\"quoteVolume\":\"836.53255400\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1418078,\"lastId\":1422077,\"count\":4000},{\"symbol\":\"ANTBTC\",\"priceChange\":\"0.00000677\",\"priceChangePercent\":\"4.962\",\"weightedAvgPrice\":\"0.00013935\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00014320\",\"lastQty\":\"11.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00013643\",\"highPrice\":\"0.00014542\",\"lowPrice\":\"0.00012623\",\"volume\":\"96573.70000000\",\"quoteVolume\":\"13.45762312\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":6387250,\"lastId\":6391249,\"count\":4000},{\"symbol\":\"ANTBUSD\",\"priceChange\":\"-0.01700000\",\"priceChangePercent\":\"-0.394\",\"weightedAvgPrice\":\"4.28145945\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"4.30300000\",\"lastQty\":\"3.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"4.32000000\",\"highPrice\":\"4.47000000\",\"lowPrice\":\"4.05900000\",\"volume\":\"50351.80000000\",\"quoteVolume\":\"215579.19000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":6074631,\"lastId\":6078630,\"count\":4000},{\"symbol\":\"ANTUSDT\",\"priceChange\":\"-0.02800000\",\"priceChangePercent\":\"-0.377\",\"weightedAvgPrice\":\"7.41966080\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"7.40700000\",\"lastQty\":\"4.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"7.43500000\",\"highPrice\":\"7.58900000\",\"lowPrice\":\"7.16200000\",\"volume\":\"74121.70000000\",\"quoteVolume\":\"549957.87170000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":47053906,\"lastId\":47057906,\"count\":4001},{\"symbol\":\"CRVBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"CRVBTC\",\"priceChange\":\"-0.00000004\",\"priceChangePercent\":\"-0.885\",\"weightedAvgPrice\":\"0.00000450\",\"prevClosePrice\":\"0.00000451\",\"lastPrice\":\"0.00000448\",\"lastQty\":\"97.40000000\",\"bidPrice\":\"0.00000446\",\"bidQty\":\"27623.80000000\",\"askPrice\":\"0.00000448\",\"askQty\":\"9893.30000000\",\"openPrice\":\"0.00000452\",\"highPrice\":\"0.00000463\",\"lowPrice\":\"0.00000440\",\"volume\":\"286019.70000000\",\"quoteVolume\":\"1.28839512\",\"openTime\":1768517260906,\"closeTime\":1768603660906,\"firstId\":20574252,\"lastId\":20574867,\"count\":616},{\"symbol\":\"CRVBUSD\",\"priceChange\":\"0.02680000\",\"priceChangePercent\":\"5.615\",\"weightedAvgPrice\":\"0.50915694\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.50410000\",\"lastQty\":\"1089.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.47730000\",\"highPrice\":\"0.53920000\",\"lowPrice\":\"0.46350000\",\"volume\":\"1200590.50000000\",\"quoteVolume\":\"611288.99023000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":14499574,\"lastId\":14503573,\"count\":4000},{\"symbol\":\"CRVUSDT\",\"priceChange\":\"-0.00500000\",\"priceChangePercent\":\"-1.159\",\"weightedAvgPrice\":\"0.42826886\",\"prevClosePrice\":\"0.43160000\",\"lastPrice\":\"0.42650000\",\"lastQty\":\"3678.80000000\",\"bidPrice\":\"0.42650000\",\"bidQty\":\"2380.50000000\",\"askPrice\":\"0.42660000\",\"askQty\":\"603.40000000\",\"openPrice\":\"0.43150000\",\"highPrice\":\"0.44370000\",\"lowPrice\":\"0.41640000\",\"volume\":\"13660937.00000000\",\"quoteVolume\":\"5850553.84798000\",\"openTime\":1768517261987,\"closeTime\":1768603661987,\"firstId\":222739969,\"lastId\":222810255,\"count\":70287},{\"symbol\":\"SANDBNB\",\"priceChange\":\"-0.00007200\",\"priceChangePercent\":\"-9.730\",\"weightedAvgPrice\":\"0.00070917\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00066800\",\"lastQty\":\"41.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00074000\",\"highPrice\":\"0.00076900\",\"lowPrice\":\"0.00065200\",\"volume\":\"346230.00000000\",\"quoteVolume\":\"245.53580900\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":4631974,\"lastId\":4635973,\"count\":4000},{\"symbol\":\"SANDBTC\",\"priceChange\":\"0.00000005\",\"priceChangePercent\":\"4.000\",\"weightedAvgPrice\":\"0.00000127\",\"prevClosePrice\":\"0.00000125\",\"lastPrice\":\"0.00000130\",\"lastQty\":\"168.00000000\",\"bidPrice\":\"0.00000130\",\"bidQty\":\"94638.00000000\",\"askPrice\":\"0.00000131\",\"askQty\":\"9062.00000000\",\"openPrice\":\"0.00000125\",\"highPrice\":\"0.00000131\",\"lowPrice\":\"0.00000124\",\"volume\":\"172322.00000000\",\"quoteVolume\":\"0.21880207\",\"openTime\":1768517266351,\"closeTime\":1768603666351,\"firstId\":28802313,\"lastId\":28802734,\"count\":422},{\"symbol\":\"SANDUSDT\",\"priceChange\":\"0.00490000\",\"priceChangePercent\":\"4.104\",\"weightedAvgPrice\":\"0.12109744\",\"prevClosePrice\":\"0.11950000\",\"lastPrice\":\"0.12430000\",\"lastQty\":\"8498.00000000\",\"bidPrice\":\"0.12430000\",\"bidQty\":\"46.00000000\",\"askPrice\":\"0.12440000\",\"askQty\":\"37756.00000000\",\"openPrice\":\"0.11940000\",\"highPrice\":\"0.12570000\",\"lowPrice\":\"0.11790000\",\"volume\":\"13334579.00000000\",\"quoteVolume\":\"1614783.32690000\",\"openTime\":1768517265916,\"closeTime\":1768603665916,\"firstId\":252652032,\"lastId\":252665589,\"count\":13558},{\"symbol\":\"SANDBUSD\",\"priceChange\":\"0.00550000\",\"priceChangePercent\":\"1.716\",\"weightedAvgPrice\":\"0.33429387\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.32610000\",\"lastQty\":\"31.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.32060000\",\"highPrice\":\"0.34700000\",\"lowPrice\":\"0.32000000\",\"volume\":\"1076328.00000000\",\"quoteVolume\":\"359809.85730000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":35801767,\"lastId\":35805766,\"count\":4000},{\"symbol\":\"OCEANBNB\",\"priceChange\":\"-0.00015500\",\"priceChangePercent\":\"-12.927\",\"weightedAvgPrice\":\"0.00112939\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00104400\",\"lastQty\":\"20.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00119900\",\"highPrice\":\"0.00132500\",\"lowPrice\":\"0.00099700\",\"volume\":\"472135.00000000\",\"quoteVolume\":\"533.22415700\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1186250,\"lastId\":1190249,\"count\":4000},{\"symbol\":\"OCEANBTC\",\"priceChange\":\"-0.00000036\",\"priceChangePercent\":\"-3.600\",\"weightedAvgPrice\":\"0.00000992\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000964\",\"lastQty\":\"20.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00001000\",\"highPrice\":\"0.00001004\",\"lowPrice\":\"0.00000947\",\"volume\":\"399752.00000000\",\"quoteVolume\":\"3.96541218\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":10647935,\"lastId\":10651935,\"count\":4001},{\"symbol\":\"OCEANBUSD\",\"priceChange\":\"-0.01730000\",\"priceChangePercent\":\"-5.727\",\"weightedAvgPrice\":\"0.29460868\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.28480000\",\"lastQty\":\"74.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.30210000\",\"highPrice\":\"0.33000000\",\"lowPrice\":\"0.26960000\",\"volume\":\"1971068.00000000\",\"quoteVolume\":\"580693.73870000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":7041389,\"lastId\":7045388,\"count\":4000},{\"symbol\":\"OCEANUSDT\",\"priceChange\":\"-0.00740000\",\"priceChangePercent\":\"-1.194\",\"weightedAvgPrice\":\"0.61414254\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.61230000\",\"lastQty\":\"1994.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.61970000\",\"highPrice\":\"0.62190000\",\"lowPrice\":\"0.61030000\",\"volume\":\"646661.00000000\",\"quoteVolume\":\"397142.02970000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":56876416,\"lastId\":56880416,\"count\":4001},{\"symbol\":\"NMRBTC\",\"priceChange\":\"0.00000140\",\"priceChangePercent\":\"1.280\",\"weightedAvgPrice\":\"0.00010970\",\"prevClosePrice\":\"0.00010920\",\"lastPrice\":\"0.00011080\",\"lastQty\":\"0.96000000\",\"bidPrice\":\"0.00011050\",\"bidQty\":\"94.83000000\",\"askPrice\":\"0.00011090\",\"askQty\":\"1.28000000\",\"openPrice\":\"0.00010940\",\"highPrice\":\"0.00011130\",\"lowPrice\":\"0.00010820\",\"volume\":\"1690.71000000\",\"quoteVolume\":\"0.18546479\",\"openTime\":1768517195433,\"closeTime\":1768603595433,\"firstId\":7981188,\"lastId\":7981400,\"count\":213},{\"symbol\":\"NMRBUSD\",\"priceChange\":\"-1.64000000\",\"priceChangePercent\":\"-12.548\",\"weightedAvgPrice\":\"11.66297635\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"11.43000000\",\"lastQty\":\"64.91000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"13.07000000\",\"highPrice\":\"13.21000000\",\"lowPrice\":\"10.40000000\",\"volume\":\"22778.90000000\",\"quoteVolume\":\"265669.77190000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":6223583,\"lastId\":6227582,\"count\":4000},{\"symbol\":\"NMRUSDT\",\"priceChange\":\"0.10000000\",\"priceChangePercent\":\"0.959\",\"weightedAvgPrice\":\"10.45506896\",\"prevClosePrice\":\"10.45000000\",\"lastPrice\":\"10.53000000\",\"lastQty\":\"29.42000000\",\"bidPrice\":\"10.54000000\",\"bidQty\":\"47.10000000\",\"askPrice\":\"10.55000000\",\"askQty\":\"147.69000000\",\"openPrice\":\"10.43000000\",\"highPrice\":\"10.64000000\",\"lowPrice\":\"10.24000000\",\"volume\":\"132398.59000000\",\"quoteVolume\":\"1384236.38920000\",\"openTime\":1768517240056,\"closeTime\":1768603640056,\"firstId\":40979605,\"lastId\":40998762,\"count\":19158},{\"symbol\":\"DOTBNB\",\"priceChange\":\"0.00001500\",\"priceChangePercent\":\"0.662\",\"weightedAvgPrice\":\"0.00226857\",\"prevClosePrice\":\"0.00227700\",\"lastPrice\":\"0.00228100\",\"lastQty\":\"180.72000000\",\"bidPrice\":\"0.00227100\",\"bidQty\":\"516.12000000\",\"askPrice\":\"0.00227500\",\"askQty\":\"274.03000000\",\"openPrice\":\"0.00226600\",\"highPrice\":\"0.00229800\",\"lowPrice\":\"0.00221800\",\"volume\":\"19727.24000000\",\"quoteVolume\":\"44.75264586\",\"openTime\":1768517177761,\"closeTime\":1768603577761,\"firstId\":10521622,\"lastId\":10521775,\"count\":154},{\"symbol\":\"DOTBTC\",\"priceChange\":\"0.00000016\",\"priceChangePercent\":\"0.722\",\"weightedAvgPrice\":\"0.00002216\",\"prevClosePrice\":\"0.00002216\",\"lastPrice\":\"0.00002231\",\"lastQty\":\"47.19000000\",\"bidPrice\":\"0.00002231\",\"bidQty\":\"23.54000000\",\"askPrice\":\"0.00002232\",\"askQty\":\"751.79000000\",\"openPrice\":\"0.00002215\",\"highPrice\":\"0.00002252\",\"lowPrice\":\"0.00002172\",\"volume\":\"177264.45000000\",\"quoteVolume\":\"3.92815518\",\"openTime\":1768517267201,\"closeTime\":1768603667201,\"firstId\":66433913,\"lastId\":66435620,\"count\":1708},{\"symbol\":\"DOTBUSD\",\"priceChange\":\"0.44100000\",\"priceChangePercent\":\"6.362\",\"weightedAvgPrice\":\"7.22287063\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"7.37300000\",\"lastQty\":\"420.53000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"6.93200000\",\"highPrice\":\"7.75800000\",\"lowPrice\":\"6.56500000\",\"volume\":\"131310.35000000\",\"quoteVolume\":\"948437.67090000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":61330983,\"lastId\":61334982,\"count\":4000},{\"symbol\":\"DOTUSDT\",\"priceChange\":\"0.00800000\",\"priceChangePercent\":\"0.378\",\"weightedAvgPrice\":\"2.10692877\",\"prevClosePrice\":\"2.12000000\",\"lastPrice\":\"2.12700000\",\"lastQty\":\"52.70000000\",\"bidPrice\":\"2.12700000\",\"bidQty\":\"4242.05000000\",\"askPrice\":\"2.12800000\",\"askQty\":\"20.00000000\",\"openPrice\":\"2.11900000\",\"highPrice\":\"2.15600000\",\"lowPrice\":\"2.05600000\",\"volume\":\"6231111.90000000\",\"quoteVolume\":\"13128508.95996000\",\"openTime\":1768517266688,\"closeTime\":1768603666688,\"firstId\":433518404,\"lastId\":433583743,\"count\":65340},{\"symbol\":\"LUNABNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"LUNABTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"LUNABUSD\",\"priceChange\":\"-0.20860000\",\"priceChangePercent\":\"-18.095\",\"weightedAvgPrice\":\"1.01868266\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.94420000\",\"lastQty\":\"23.83000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.15280000\",\"highPrice\":\"1.16260000\",\"lowPrice\":\"0.91440000\",\"volume\":\"946490.39000000\",\"quoteVolume\":\"964173.34656600\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":161179776,\"lastId\":161183775,\"count\":4000},{\"symbol\":\"LUNAUSDT\",\"priceChange\":\"0.00260000\",\"priceChangePercent\":\"2.989\",\"weightedAvgPrice\":\"0.09010849\",\"prevClosePrice\":\"0.08730000\",\"lastPrice\":\"0.08960000\",\"lastQty\":\"31617.03000000\",\"bidPrice\":\"0.08950000\",\"bidQty\":\"126137.11000000\",\"askPrice\":\"0.08960000\",\"askQty\":\"86893.26000000\",\"openPrice\":\"0.08700000\",\"highPrice\":\"0.09350000\",\"lowPrice\":\"0.08680000\",\"volume\":\"39429699.66000000\",\"quoteVolume\":\"3552950.54171500\",\"openTime\":1768517262513,\"closeTime\":1768603662513,\"firstId\":285100428,\"lastId\":285121668,\"count\":21241},{\"symbol\":\"IDEXBTC\",\"priceChange\":\"-0.00000001\",\"priceChangePercent\":\"-2.778\",\"weightedAvgPrice\":\"0.00000035\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000035\",\"lastQty\":\"68976.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000036\",\"highPrice\":\"0.00000042\",\"lowPrice\":\"0.00000032\",\"volume\":\"11715991.00000000\",\"quoteVolume\":\"4.15311185\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":8938697,\"lastId\":8942696,\"count\":4000},{\"symbol\":\"IDEXBUSD\",\"priceChange\":\"0.00401000\",\"priceChangePercent\":\"8.955\",\"weightedAvgPrice\":\"0.04646916\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.04879000\",\"lastQty\":\"1520.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.04478000\",\"highPrice\":\"0.05112000\",\"lowPrice\":\"0.04120000\",\"volume\":\"5071779.00000000\",\"quoteVolume\":\"235681.31138300\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":27117022,\"lastId\":27121021,\"count\":4000},{\"symbol\":\"RSRBNB\",\"priceChange\":\"0.00000062\",\"priceChangePercent\":\"7.848\",\"weightedAvgPrice\":\"0.00000845\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000852\",\"lastQty\":\"1479.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000790\",\"highPrice\":\"0.00000960\",\"lowPrice\":\"0.00000735\",\"volume\":\"164785652.00000000\",\"quoteVolume\":\"1392.16681795\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":902778,\"lastId\":906777,\"count\":4000},{\"symbol\":\"RSRBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"RSRBUSD\",\"priceChange\":\"0.00001900\",\"priceChangePercent\":\"1.043\",\"weightedAvgPrice\":\"0.00177615\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00184000\",\"lastQty\":\"17016.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00182100\",\"highPrice\":\"0.00194300\",\"lowPrice\":\"0.00166300\",\"volume\":\"177583397.00000000\",\"quoteVolume\":\"315415.05023680\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":7439852,\"lastId\":7443851,\"count\":4000},{\"symbol\":\"RSRUSDT\",\"priceChange\":\"0.00004800\",\"priceChangePercent\":\"1.809\",\"weightedAvgPrice\":\"0.00264790\",\"prevClosePrice\":\"0.00265400\",\"lastPrice\":\"0.00270200\",\"lastQty\":\"15702.10000000\",\"bidPrice\":\"0.00270100\",\"bidQty\":\"32070.70000000\",\"askPrice\":\"0.00270200\",\"askQty\":\"25684.10000000\",\"openPrice\":\"0.00265400\",\"highPrice\":\"0.00271200\",\"lowPrice\":\"0.00254700\",\"volume\":\"368457829.10000000\",\"quoteVolume\":\"975641.05227040\",\"openTime\":1768517261500,\"closeTime\":1768603661500,\"firstId\":124290092,\"lastId\":124307972,\"count\":17881},{\"symbol\":\"PAXGBNB\",\"priceChange\":\"-1.59500000\",\"priceChangePercent\":\"-19.779\",\"weightedAvgPrice\":\"7.52786863\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"6.46900000\",\"lastQty\":\"0.00250000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"8.06400000\",\"highPrice\":\"8.61100000\",\"lowPrice\":\"6.08500000\",\"volume\":\"86.60850000\",\"quoteVolume\":\"651.97741040\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":663806,\"lastId\":667805,\"count\":4000},{\"symbol\":\"PAXGBTC\",\"priceChange\":\"-0.00009000\",\"priceChangePercent\":\"-0.186\",\"weightedAvgPrice\":\"0.04840442\",\"prevClosePrice\":\"0.04836000\",\"lastPrice\":\"0.04830000\",\"lastQty\":\"0.04130000\",\"bidPrice\":\"0.04828000\",\"bidQty\":\"0.36420000\",\"askPrice\":\"0.04832000\",\"askQty\":\"0.40650000\",\"openPrice\":\"0.04839000\",\"highPrice\":\"0.04871000\",\"lowPrice\":\"0.04810000\",\"volume\":\"80.33940000\",\"quoteVolume\":\"3.88878214\",\"openTime\":1768517260768,\"closeTime\":1768603660768,\"firstId\":7192035,\"lastId\":7193324,\"count\":1290},{\"symbol\":\"PAXGBUSD\",\"priceChange\":\"-16.00000000\",\"priceChangePercent\":\"-0.818\",\"weightedAvgPrice\":\"1949.98081479\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1941.00000000\",\"lastQty\":\"0.00890000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1957.00000000\",\"highPrice\":\"1980.00000000\",\"lowPrice\":\"1923.00000000\",\"volume\":\"479.39540000\",\"quoteVolume\":\"934811.83270000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1694440,\"lastId\":1698439,\"count\":4000},{\"symbol\":\"PAXGUSDT\",\"priceChange\":\"-20.72000000\",\"priceChangePercent\":\"-0.448\",\"weightedAvgPrice\":\"4603.12321772\",\"prevClosePrice\":\"4628.02000000\",\"lastPrice\":\"4607.08000000\",\"lastQty\":\"0.05880000\",\"bidPrice\":\"4607.08000000\",\"bidQty\":\"4.29000000\",\"askPrice\":\"4607.09000000\",\"askQty\":\"0.67010000\",\"openPrice\":\"4627.80000000\",\"highPrice\":\"4633.65000000\",\"lowPrice\":\"4558.13000000\",\"volume\":\"6517.70900000\",\"quoteVolume\":\"30001817.62421700\",\"openTime\":1768517267838,\"closeTime\":1768603667838,\"firstId\":31933865,\"lastId\":31986058,\"count\":52194},{\"symbol\":\"WNXMBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"WNXMBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"WNXMBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"WNXMUSDT\",\"priceChange\":\"2.27000000\",\"priceChangePercent\":\"3.198\",\"weightedAvgPrice\":\"73.15845201\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"73.26000000\",\"lastQty\":\"0.33000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"70.99000000\",\"highPrice\":\"76.37000000\",\"lowPrice\":\"69.38000000\",\"volume\":\"2428.38000000\",\"quoteVolume\":\"177656.52170000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":13857663,\"lastId\":13861663,\"count\":4001},{\"symbol\":\"TRBBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"TRBBTC\",\"priceChange\":\"0.00001100\",\"priceChangePercent\":\"4.825\",\"weightedAvgPrice\":\"0.00023282\",\"prevClosePrice\":\"0.00022600\",\"lastPrice\":\"0.00023900\",\"lastQty\":\"1.14000000\",\"bidPrice\":\"0.00023800\",\"bidQty\":\"126.25300000\",\"askPrice\":\"0.00024000\",\"askQty\":\"0.50500000\",\"openPrice\":\"0.00022800\",\"highPrice\":\"0.00024000\",\"lowPrice\":\"0.00022800\",\"volume\":\"896.18600000\",\"quoteVolume\":\"0.20864740\",\"openTime\":1768517267803,\"closeTime\":1768603667803,\"firstId\":7366119,\"lastId\":7366529,\"count\":411},{\"symbol\":\"TRBBUSD\",\"priceChange\":\"0.22000000\",\"priceChangePercent\":\"0.245\",\"weightedAvgPrice\":\"91.37834085\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"90.12000000\",\"lastQty\":\"0.14000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"89.90000000\",\"highPrice\":\"99.73000000\",\"lowPrice\":\"81.00000000\",\"volume\":\"4808.74000000\",\"quoteVolume\":\"439414.68280000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":4600571,\"lastId\":4604570,\"count\":4000},{\"symbol\":\"TRBUSDT\",\"priceChange\":\"1.06000000\",\"priceChangePercent\":\"4.876\",\"weightedAvgPrice\":\"22.17575434\",\"prevClosePrice\":\"21.73000000\",\"lastPrice\":\"22.80000000\",\"lastQty\":\"0.86000000\",\"bidPrice\":\"22.78000000\",\"bidQty\":\"0.44000000\",\"askPrice\":\"22.79000000\",\"askQty\":\"2.19300000\",\"openPrice\":\"21.74000000\",\"highPrice\":\"22.93000000\",\"lowPrice\":\"21.56000000\",\"volume\":\"98226.64000000\",\"quoteVolume\":\"2178249.83790000\",\"openTime\":1768517267881,\"closeTime\":1768603667881,\"firstId\":136488366,\"lastId\":136513415,\"count\":25050},{\"symbol\":\"ETHNGN\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"767360.00000000\",\"bidQty\":\"0.48933000\",\"askPrice\":\"809990.00000000\",\"askQty\":\"0.02000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"DOTBIDR\",\"priceChange\":\"-15878.00\",\"priceChangePercent\":\"-18.007\",\"weightedAvgPrice\":\"76913.01\",\"prevClosePrice\":\"0.00\",\"lastPrice\":\"72297.00\",\"lastQty\":\"0.33000000\",\"bidPrice\":\"0.00\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00\",\"askQty\":\"0.00000000\",\"openPrice\":\"88175.00\",\"highPrice\":\"88885.00\",\"lowPrice\":\"65800.00\",\"volume\":\"105230.68000000\",\"quoteVolume\":\"8093608453.28\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1282800,\"lastId\":1286799,\"count\":4000},{\"symbol\":\"LINKAUD\",\"priceChange\":\"-2.73700000\",\"priceChangePercent\":\"-25.525\",\"weightedAvgPrice\":\"9.98225643\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"7.98600000\",\"lastQty\":\"80.01000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"10.72300000\",\"highPrice\":\"11.33200000\",\"lowPrice\":\"7.98200000\",\"volume\":\"99124.70000000\",\"quoteVolume\":\"989488.17394000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":583180,\"lastId\":587179,\"count\":4000},{\"symbol\":\"SXPAUD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BZRXBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BZRXBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BZRXBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BZRXUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"WBTCBTC\",\"priceChange\":\"0.00020000\",\"priceChangePercent\":\"0.020\",\"weightedAvgPrice\":\"0.99759331\",\"prevClosePrice\":\"0.99740000\",\"lastPrice\":\"0.99760000\",\"lastQty\":\"0.10001000\",\"bidPrice\":\"0.99760000\",\"bidQty\":\"6.82662000\",\"askPrice\":\"0.99770000\",\"askQty\":\"1.05834000\",\"openPrice\":\"0.99740000\",\"highPrice\":\"0.99800000\",\"lowPrice\":\"0.99720000\",\"volume\":\"66.03715000\",\"quoteVolume\":\"65.87821894\",\"openTime\":1768517227523,\"closeTime\":1768603627523,\"firstId\":20012842,\"lastId\":20016170,\"count\":3329},{\"symbol\":\"WBTCETH\",\"priceChange\":\"0.09000000\",\"priceChangePercent\":\"0.312\",\"weightedAvgPrice\":\"28.87059297\",\"prevClosePrice\":\"28.82000000\",\"lastPrice\":\"28.90000000\",\"lastQty\":\"0.00392000\",\"bidPrice\":\"28.90000000\",\"bidQty\":\"0.00098000\",\"askPrice\":\"28.95000000\",\"askQty\":\"0.00027000\",\"openPrice\":\"28.81000000\",\"highPrice\":\"28.95000000\",\"lowPrice\":\"28.72000000\",\"volume\":\"0.24116000\",\"quoteVolume\":\"6.96243220\",\"openTime\":1768516902892,\"closeTime\":1768603302892,\"firstId\":4523565,\"lastId\":4523949,\"count\":385},{\"symbol\":\"SUSHIBNB\",\"priceChange\":\"-0.00004800\",\"priceChangePercent\":\"-1.748\",\"weightedAvgPrice\":\"0.00274074\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00269800\",\"lastQty\":\"4.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00274600\",\"highPrice\":\"0.00317000\",\"lowPrice\":\"0.00220000\",\"volume\":\"351400.40000000\",\"quoteVolume\":\"963.09660380\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3080035,\"lastId\":3084034,\"count\":4000},{\"symbol\":\"SUSHIBTC\",\"priceChange\":\"0.00000006\",\"priceChangePercent\":\"1.760\",\"weightedAvgPrice\":\"0.00000343\",\"prevClosePrice\":\"0.00000340\",\"lastPrice\":\"0.00000347\",\"lastQty\":\"2636.70000000\",\"bidPrice\":\"0.00000346\",\"bidQty\":\"11695.30000000\",\"askPrice\":\"0.00000348\",\"askQty\":\"42.60000000\",\"openPrice\":\"0.00000341\",\"highPrice\":\"0.00000348\",\"lowPrice\":\"0.00000338\",\"volume\":\"56445.20000000\",\"quoteVolume\":\"0.19346963\",\"openTime\":1768517137990,\"closeTime\":1768603537990,\"firstId\":20212702,\"lastId\":20212866,\"count\":165},{\"symbol\":\"SUSHIBUSD\",\"priceChange\":\"-0.01800000\",\"priceChangePercent\":\"-3.082\",\"weightedAvgPrice\":\"0.58857212\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.56600000\",\"lastQty\":\"1797.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.58400000\",\"highPrice\":\"0.62500000\",\"lowPrice\":\"0.55500000\",\"volume\":\"606678.30000000\",\"quoteVolume\":\"357073.93300000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":12615024,\"lastId\":12619023,\"count\":4000},{\"symbol\":\"SUSHIUSDT\",\"priceChange\":\"0.00500000\",\"priceChangePercent\":\"1.533\",\"weightedAvgPrice\":\"0.32716628\",\"prevClosePrice\":\"0.32610000\",\"lastPrice\":\"0.33110000\",\"lastQty\":\"70.00000000\",\"bidPrice\":\"0.33100000\",\"bidQty\":\"75.70000000\",\"askPrice\":\"0.33110000\",\"askQty\":\"545.40000000\",\"openPrice\":\"0.32610000\",\"highPrice\":\"0.33170000\",\"lowPrice\":\"0.31840000\",\"volume\":\"1924285.70000000\",\"quoteVolume\":\"629561.38774000\",\"openTime\":1768517241926,\"closeTime\":1768603641926,\"firstId\":134871744,\"lastId\":134883541,\"count\":11798},{\"symbol\":\"YFIIBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"YFIIBTC\",\"priceChange\":\"0.00124000\",\"priceChangePercent\":\"1.740\",\"weightedAvgPrice\":\"0.07265213\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.07249000\",\"lastQty\":\"0.01140000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.07125000\",\"highPrice\":\"0.07545000\",\"lowPrice\":\"0.07098000\",\"volume\":\"369.47070000\",\"quoteVolume\":\"26.84283407\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":7366304,\"lastId\":7370303,\"count\":4000},{\"symbol\":\"YFIIBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"YFIIUSDT\",\"priceChange\":\"9.80000000\",\"priceChangePercent\":\"2.302\",\"weightedAvgPrice\":\"431.57603279\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"435.50000000\",\"lastQty\":\"0.14310000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"425.70000000\",\"highPrice\":\"442.40000000\",\"lowPrice\":\"421.10000000\",\"volume\":\"1767.05230000\",\"quoteVolume\":\"762617.42137000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":38083955,\"lastId\":38087955,\"count\":4001},{\"symbol\":\"KSMBNB\",\"priceChange\":\"-0.01790000\",\"priceChangePercent\":\"-16.467\",\"weightedAvgPrice\":\"0.09670874\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.09080000\",\"lastQty\":\"1.95600000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.10870000\",\"highPrice\":\"0.11060000\",\"lowPrice\":\"0.08040000\",\"volume\":\"20868.83400000\",\"quoteVolume\":\"2018.19866070\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1121594,\"lastId\":1125593,\"count\":4000},{\"symbol\":\"KSMBTC\",\"priceChange\":\"0.00000150\",\"priceChangePercent\":\"1.921\",\"weightedAvgPrice\":\"0.00007859\",\"prevClosePrice\":\"0.00007810\",\"lastPrice\":\"0.00007960\",\"lastQty\":\"7.30000000\",\"bidPrice\":\"0.00007970\",\"bidQty\":\"8.95700000\",\"askPrice\":\"0.00008030\",\"askQty\":\"67.92400000\",\"openPrice\":\"0.00007810\",\"highPrice\":\"0.00008030\",\"lowPrice\":\"0.00007770\",\"volume\":\"4974.10400000\",\"quoteVolume\":\"0.39090898\",\"openTime\":1768517164174,\"closeTime\":1768603564174,\"firstId\":11373434,\"lastId\":11375293,\"count\":1860},{\"symbol\":\"KSMBUSD\",\"priceChange\":\"0.91000000\",\"priceChangePercent\":\"5.067\",\"weightedAvgPrice\":\"18.66815879\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"18.87000000\",\"lastQty\":\"47.49000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"17.96000000\",\"highPrice\":\"19.98000000\",\"lowPrice\":\"17.54000000\",\"volume\":\"16687.53300000\",\"quoteVolume\":\"311525.51578000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":8006456,\"lastId\":8010455,\"count\":4000},{\"symbol\":\"KSMUSDT\",\"priceChange\":\"0.14000000\",\"priceChangePercent\":\"1.877\",\"weightedAvgPrice\":\"7.50493310\",\"prevClosePrice\":\"7.47000000\",\"lastPrice\":\"7.60000000\",\"lastQty\":\"215.14500000\",\"bidPrice\":\"7.60000000\",\"bidQty\":\"292.79100000\",\"askPrice\":\"7.62000000\",\"askQty\":\"379.62300000\",\"openPrice\":\"7.46000000\",\"highPrice\":\"7.63000000\",\"lowPrice\":\"7.37000000\",\"volume\":\"71504.39200000\",\"quoteVolume\":\"536635.67826000\",\"openTime\":1768517256333,\"closeTime\":1768603656333,\"firstId\":90150170,\"lastId\":90154070,\"count\":3901},{\"symbol\":\"EGLDBNB\",\"priceChange\":\"-0.00033000\",\"priceChangePercent\":\"-4.721\",\"weightedAvgPrice\":\"0.00670114\",\"prevClosePrice\":\"0.00692000\",\"lastPrice\":\"0.00666000\",\"lastQty\":\"34.27000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00699000\",\"highPrice\":\"0.00700000\",\"lowPrice\":\"0.00665000\",\"volume\":\"3914.68000000\",\"quoteVolume\":\"26.23283550\",\"openTime\":1767841218735,\"closeTime\":1767927618735,\"firstId\":3100898,\"lastId\":3101347,\"count\":450},{\"symbol\":\"EGLDBTC\",\"priceChange\":\"0.00000140\",\"priceChangePercent\":\"2.226\",\"weightedAvgPrice\":\"0.00006340\",\"prevClosePrice\":\"0.00006300\",\"lastPrice\":\"0.00006430\",\"lastQty\":\"86.72000000\",\"bidPrice\":\"0.00006420\",\"bidQty\":\"167.58000000\",\"askPrice\":\"0.00006440\",\"askQty\":\"100.53000000\",\"openPrice\":\"0.00006290\",\"highPrice\":\"0.00006450\",\"lowPrice\":\"0.00006260\",\"volume\":\"4667.46000000\",\"quoteVolume\":\"0.29591299\",\"openTime\":1768517217537,\"closeTime\":1768603617537,\"firstId\":17042535,\"lastId\":17042761,\"count\":227},{\"symbol\":\"EGLDBUSD\",\"priceChange\":\"-0.76000000\",\"priceChangePercent\":\"-1.797\",\"weightedAvgPrice\":\"41.97428523\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"41.53000000\",\"lastQty\":\"1.27000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"42.29000000\",\"highPrice\":\"43.94000000\",\"lowPrice\":\"38.51000000\",\"volume\":\"14981.59000000\",\"quoteVolume\":\"628841.53190000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":20875815,\"lastId\":20879814,\"count\":4000},{\"symbol\":\"EGLDUSDT\",\"priceChange\":\"0.10000000\",\"priceChangePercent\":\"1.658\",\"weightedAvgPrice\":\"6.04573523\",\"prevClosePrice\":\"6.03000000\",\"lastPrice\":\"6.13000000\",\"lastQty\":\"1.67000000\",\"bidPrice\":\"6.13000000\",\"bidQty\":\"178.75000000\",\"askPrice\":\"6.14000000\",\"askQty\":\"522.77000000\",\"openPrice\":\"6.03000000\",\"highPrice\":\"6.17000000\",\"lowPrice\":\"5.92000000\",\"volume\":\"66318.44000000\",\"quoteVolume\":\"400943.72930000\",\"openTime\":1768517243765,\"closeTime\":1768603643765,\"firstId\":125001614,\"lastId\":125006154,\"count\":4541},{\"symbol\":\"DIABNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"DIABTC\",\"priceChange\":\"0.00000010\",\"priceChangePercent\":\"3.311\",\"weightedAvgPrice\":\"0.00000309\",\"prevClosePrice\":\"0.00000300\",\"lastPrice\":\"0.00000312\",\"lastQty\":\"101.90000000\",\"bidPrice\":\"0.00000315\",\"bidQty\":\"7325.20000000\",\"askPrice\":\"0.00000316\",\"askQty\":\"336.70000000\",\"openPrice\":\"0.00000302\",\"highPrice\":\"0.00000312\",\"lowPrice\":\"0.00000302\",\"volume\":\"5594.70000000\",\"quoteVolume\":\"0.01727809\",\"openTime\":1768517223624,\"closeTime\":1768603623624,\"firstId\":10152168,\"lastId\":10152189,\"count\":22},{\"symbol\":\"DIABUSD\",\"priceChange\":\"-0.00510000\",\"priceChangePercent\":\"-2.094\",\"weightedAvgPrice\":\"0.25009288\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.23840000\",\"lastQty\":\"47.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.24350000\",\"highPrice\":\"0.26900000\",\"lowPrice\":\"0.23340000\",\"volume\":\"607933.30000000\",\"quoteVolume\":\"152039.78789000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":4774411,\"lastId\":4778410,\"count\":4000},{\"symbol\":\"DIAUSDT\",\"priceChange\":\"0.01320000\",\"priceChangePercent\":\"4.585\",\"weightedAvgPrice\":\"0.29464360\",\"prevClosePrice\":\"0.28800000\",\"lastPrice\":\"0.30110000\",\"lastQty\":\"26.50000000\",\"bidPrice\":\"0.30100000\",\"bidQty\":\"3.60000000\",\"askPrice\":\"0.30110000\",\"askQty\":\"7878.30000000\",\"openPrice\":\"0.28790000\",\"highPrice\":\"0.30190000\",\"lowPrice\":\"0.28760000\",\"volume\":\"671503.20000000\",\"quoteVolume\":\"197854.12359000\",\"openTime\":1768517207918,\"closeTime\":1768603607918,\"firstId\":45339641,\"lastId\":45343734,\"count\":4094},{\"symbol\":\"RUNEUSDT\",\"priceChange\":\"0.00800000\",\"priceChangePercent\":\"1.194\",\"weightedAvgPrice\":\"0.67259972\",\"prevClosePrice\":\"0.66900000\",\"lastPrice\":\"0.67800000\",\"lastQty\":\"20.60000000\",\"bidPrice\":\"0.67700000\",\"bidQty\":\"13439.60000000\",\"askPrice\":\"0.67800000\",\"askQty\":\"195.20000000\",\"openPrice\":\"0.67000000\",\"highPrice\":\"0.68400000\",\"lowPrice\":\"0.65800000\",\"volume\":\"6964793.80000000\",\"quoteVolume\":\"4684518.35370000\",\"openTime\":1768517267681,\"closeTime\":1768603667681,\"firstId\":209650518,\"lastId\":209676872,\"count\":26355},{\"symbol\":\"FIOUSDT\",\"priceChange\":\"0.00050000\",\"priceChangePercent\":\"4.537\",\"weightedAvgPrice\":\"0.01128026\",\"prevClosePrice\":\"0.01104000\",\"lastPrice\":\"0.01152000\",\"lastQty\":\"868.00000000\",\"bidPrice\":\"0.01150000\",\"bidQty\":\"17647.00000000\",\"askPrice\":\"0.01152000\",\"askQty\":\"7111.00000000\",\"openPrice\":\"0.01102000\",\"highPrice\":\"0.01152000\",\"lowPrice\":\"0.01102000\",\"volume\":\"15595542.00000000\",\"quoteVolume\":\"175921.78563000\",\"openTime\":1768517267166,\"closeTime\":1768603667166,\"firstId\":35885546,\"lastId\":35891487,\"count\":5942},{\"symbol\":\"UMABTC\",\"priceChange\":\"-0.00000208\",\"priceChangePercent\":\"-19.206\",\"weightedAvgPrice\":\"0.00000969\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000875\",\"lastQty\":\"1142.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00001083\",\"highPrice\":\"0.00001275\",\"lowPrice\":\"0.00000870\",\"volume\":\"590147.00000000\",\"quoteVolume\":\"5.72137082\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":6847784,\"lastId\":6851783,\"count\":4000},{\"symbol\":\"UMAUSDT\",\"priceChange\":\"0.03000000\",\"priceChangePercent\":\"3.979\",\"weightedAvgPrice\":\"0.76654268\",\"prevClosePrice\":\"0.75400000\",\"lastPrice\":\"0.78400000\",\"lastQty\":\"110.00000000\",\"bidPrice\":\"0.78300000\",\"bidQty\":\"6905.10000000\",\"askPrice\":\"0.78500000\",\"askQty\":\"702.70000000\",\"openPrice\":\"0.75400000\",\"highPrice\":\"0.78900000\",\"lowPrice\":\"0.74800000\",\"volume\":\"307755.10000000\",\"quoteVolume\":\"235907.41860000\",\"openTime\":1768517251745,\"closeTime\":1768603651745,\"firstId\":59758994,\"lastId\":59764504,\"count\":5511},{\"symbol\":\"EOSUPUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"EOSDOWNUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"TRXUPUSDT\",\"priceChange\":\"0.00102000\",\"priceChangePercent\":\"2.719\",\"weightedAvgPrice\":\"0.03809634\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.03854000\",\"lastQty\":\"510.06000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.03752000\",\"highPrice\":\"0.03985000\",\"lowPrice\":\"0.03593000\",\"volume\":\"3687587.80000000\",\"quoteVolume\":\"140483.60425820\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":4903063,\"lastId\":4907062,\"count\":4000},{\"symbol\":\"TRXDOWNUSDT\",\"priceChange\":\"-0.00300000\",\"priceChangePercent\":\"-0.263\",\"weightedAvgPrice\":\"1.15767999\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.13900000\",\"lastQty\":\"143.35000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.14200000\",\"highPrice\":\"1.21200000\",\"lowPrice\":\"1.10700000\",\"volume\":\"160536.28000000\",\"quoteVolume\":\"185849.63918000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":6150473,\"lastId\":6154472,\"count\":4000},{\"symbol\":\"XRPUPUSDT\",\"priceChange\":\"-0.00640000\",\"priceChangePercent\":\"-6.964\",\"weightedAvgPrice\":\"0.09138601\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.08550000\",\"lastQty\":\"3073.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.09190000\",\"highPrice\":\"0.09360000\",\"lowPrice\":\"0.08550000\",\"volume\":\"2393082.85000000\",\"quoteVolume\":\"218694.28804900\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":19329046,\"lastId\":19333046,\"count\":4001},{\"symbol\":\"XRPDOWNUSDT\",\"priceChange\":\"0.00000052\",\"priceChangePercent\":\"0.640\",\"weightedAvgPrice\":\"0.00008099\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00008172\",\"lastQty\":\"4054006.07000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00008120\",\"highPrice\":\"0.00008225\",\"lowPrice\":\"0.00007945\",\"volume\":\"1849130080.81000000\",\"quoteVolume\":\"149761.85290816\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":19687044,\"lastId\":19691044,\"count\":4001},{\"symbol\":\"DOTUPUSDT\",\"priceChange\":\"-0.00200000\",\"priceChangePercent\":\"-2.041\",\"weightedAvgPrice\":\"0.09688597\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.09600000\",\"lastQty\":\"9975.52000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.09800000\",\"highPrice\":\"0.10030000\",\"lowPrice\":\"0.09290000\",\"volume\":\"2132641.66000000\",\"quoteVolume\":\"206623.04941000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":13913728,\"lastId\":13917728,\"count\":4001},{\"symbol\":\"DOTDOWNUSDT\",\"priceChange\":\"-0.41800000\",\"priceChangePercent\":\"-2.437\",\"weightedAvgPrice\":\"16.88526209\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"16.73700000\",\"lastQty\":\"0.89000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"17.15500000\",\"highPrice\":\"17.42000000\",\"lowPrice\":\"16.00000000\",\"volume\":\"10609.63000000\",\"quoteVolume\":\"179146.38326000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":12761212,\"lastId\":12765212,\"count\":4001},{\"symbol\":\"SRMBIDR\",\"priceChange\":\"0.00\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00\",\"prevClosePrice\":\"0.00\",\"lastPrice\":\"0.00\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00\",\"highPrice\":\"0.00\",\"lowPrice\":\"0.00\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ONEBIDR\",\"priceChange\":\"0.00\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00\",\"prevClosePrice\":\"0.00\",\"lastPrice\":\"0.00\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00\",\"highPrice\":\"0.00\",\"lowPrice\":\"0.00\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"LINKTRY\",\"priceChange\":\"-2.50000000\",\"priceChangePercent\":\"-0.421\",\"weightedAvgPrice\":\"591.44835068\",\"prevClosePrice\":\"593.50000000\",\"lastPrice\":\"591.50000000\",\"lastQty\":\"0.67000000\",\"bidPrice\":\"591.30000000\",\"bidQty\":\"71.50000000\",\"askPrice\":\"591.70000000\",\"askQty\":\"161.74000000\",\"openPrice\":\"594.00000000\",\"highPrice\":\"598.80000000\",\"lowPrice\":\"581.20000000\",\"volume\":\"12560.34000000\",\"quoteVolume\":\"7428792.37700000\",\"openTime\":1768517262143,\"closeTime\":1768603662143,\"firstId\":6070256,\"lastId\":6071782,\"count\":1527},{\"symbol\":\"USDTNGN\",\"priceChange\":\"-2.30000000\",\"priceChangePercent\":\"-0.151\",\"weightedAvgPrice\":\"1518.76281903\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1518.40000000\",\"lastQty\":\"13.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1520.70000000\",\"highPrice\":\"1559.90000000\",\"lowPrice\":\"1515.10000000\",\"volume\":\"385539.70000000\",\"quoteVolume\":\"585543361.62000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":6622432,\"lastId\":6626432,\"count\":4001},{\"symbol\":\"BELBNB\",\"priceChange\":\"-0.00040700\",\"priceChangePercent\":\"-13.820\",\"weightedAvgPrice\":\"0.00279956\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00253800\",\"lastQty\":\"0.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00294500\",\"highPrice\":\"0.00342000\",\"lowPrice\":\"0.00240000\",\"volume\":\"422053.70000000\",\"quoteVolume\":\"1181.56644130\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1743815,\"lastId\":1747814,\"count\":4000},{\"symbol\":\"BELBTC\",\"priceChange\":\"0.00000004\",\"priceChangePercent\":\"2.797\",\"weightedAvgPrice\":\"0.00000145\",\"prevClosePrice\":\"0.00000142\",\"lastPrice\":\"0.00000147\",\"lastQty\":\"861.60000000\",\"bidPrice\":\"0.00000146\",\"bidQty\":\"58199.40000000\",\"askPrice\":\"0.00000148\",\"askQty\":\"861.60000000\",\"openPrice\":\"0.00000143\",\"highPrice\":\"0.00000148\",\"lowPrice\":\"0.00000143\",\"volume\":\"33956.80000000\",\"quoteVolume\":\"0.04926376\",\"openTime\":1768517171564,\"closeTime\":1768603571564,\"firstId\":7292103,\"lastId\":7292168,\"count\":66},{\"symbol\":\"BELBUSD\",\"priceChange\":\"-0.15120000\",\"priceChangePercent\":\"-22.015\",\"weightedAvgPrice\":\"0.60944566\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.53560000\",\"lastQty\":\"625.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.68680000\",\"highPrice\":\"0.69520000\",\"lowPrice\":\"0.52650000\",\"volume\":\"569376.80000000\",\"quoteVolume\":\"347004.21775000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":7581229,\"lastId\":7585228,\"count\":4000},{\"symbol\":\"BELUSDT\",\"priceChange\":\"0.00460000\",\"priceChangePercent\":\"3.382\",\"weightedAvgPrice\":\"0.13885967\",\"prevClosePrice\":\"0.13620000\",\"lastPrice\":\"0.14060000\",\"lastQty\":\"355.60000000\",\"bidPrice\":\"0.14000000\",\"bidQty\":\"2111.40000000\",\"askPrice\":\"0.14020000\",\"askQty\":\"1747.50000000\",\"openPrice\":\"0.13600000\",\"highPrice\":\"0.14180000\",\"lowPrice\":\"0.13550000\",\"volume\":\"2103031.00000000\",\"quoteVolume\":\"292026.19684000\",\"openTime\":1768517267908,\"closeTime\":1768603667908,\"firstId\":75196076,\"lastId\":75200978,\"count\":4903},{\"symbol\":\"WINGBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"WINGBTC\",\"priceChange\":\"-0.00002060\",\"priceChangePercent\":\"-15.858\",\"weightedAvgPrice\":\"0.00011902\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00010930\",\"lastQty\":\"386.52000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00012990\",\"highPrice\":\"0.00013060\",\"lowPrice\":\"0.00010930\",\"volume\":\"75666.43000000\",\"quoteVolume\":\"9.00614602\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":5918771,\"lastId\":5922770,\"count\":4000},{\"symbol\":\"SWRVBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"SWRVBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"WINGBUSD\",\"priceChange\":\"0.30000000\",\"priceChangePercent\":\"5.464\",\"weightedAvgPrice\":\"5.66487086\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"5.79000000\",\"lastQty\":\"793.76000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"5.49000000\",\"highPrice\":\"6.15000000\",\"lowPrice\":\"5.24000000\",\"volume\":\"66050.41000000\",\"quoteVolume\":\"374167.04290000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":7416379,\"lastId\":7420378,\"count\":4000},{\"symbol\":\"WINGUSDT\",\"priceChange\":\"-0.09900000\",\"priceChangePercent\":\"-23.294\",\"weightedAvgPrice\":\"0.36860075\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.32600000\",\"lastQty\":\"22.02000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.42500000\",\"highPrice\":\"0.45600000\",\"lowPrice\":\"0.29100000\",\"volume\":\"906940.49000000\",\"quoteVolume\":\"334298.94935000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":40136187,\"lastId\":40140187,\"count\":4001},{\"symbol\":\"LTCUPUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"LTCDOWNUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"LENDBKRW\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"SXPEUR\",\"priceChange\":\"0.01670000\",\"priceChangePercent\":\"6.715\",\"weightedAvgPrice\":\"0.28338179\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.26540000\",\"lastQty\":\"37.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.24870000\",\"highPrice\":\"0.44890000\",\"lowPrice\":\"0.23050000\",\"volume\":\"2812244.90000000\",\"quoteVolume\":\"796938.99709000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3272723,\"lastId\":3276722,\"count\":4000},{\"symbol\":\"CREAMBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"CREAMBUSD\",\"priceChange\":\"0.32000000\",\"priceChangePercent\":\"1.638\",\"weightedAvgPrice\":\"20.19912096\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"19.86000000\",\"lastQty\":\"6.41400000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"19.54000000\",\"highPrice\":\"21.74000000\",\"lowPrice\":\"18.95000000\",\"volume\":\"21306.54900000\",\"quoteVolume\":\"430373.56049000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":11558868,\"lastId\":11562868,\"count\":4001},{\"symbol\":\"UNIBNB\",\"priceChange\":\"-0.00426000\",\"priceChangePercent\":\"-22.540\",\"weightedAvgPrice\":\"0.01625279\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01464000\",\"lastQty\":\"100.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01890000\",\"highPrice\":\"0.01901000\",\"lowPrice\":\"0.01455000\",\"volume\":\"88310.95000000\",\"quoteVolume\":\"1435.29911650\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":5478066,\"lastId\":5482065,\"count\":4000},{\"symbol\":\"UNIBTC\",\"priceChange\":\"0.00000030\",\"priceChangePercent\":\"0.540\",\"weightedAvgPrice\":\"0.00005532\",\"prevClosePrice\":\"0.00005570\",\"lastPrice\":\"0.00005590\",\"lastQty\":\"215.17000000\",\"bidPrice\":\"0.00005580\",\"bidQty\":\"69.25000000\",\"askPrice\":\"0.00005590\",\"askQty\":\"1618.99000000\",\"openPrice\":\"0.00005560\",\"highPrice\":\"0.00005610\",\"lowPrice\":\"0.00005450\",\"volume\":\"38191.14000000\",\"quoteVolume\":\"2.11281017\",\"openTime\":1768517267966,\"closeTime\":1768603667966,\"firstId\":30549741,\"lastId\":30550918,\"count\":1178},{\"symbol\":\"UNIBUSD\",\"priceChange\":\"-0.12700000\",\"priceChangePercent\":\"-2.698\",\"weightedAvgPrice\":\"4.59910505\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"4.58000000\",\"lastQty\":\"35.83000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"4.70700000\",\"highPrice\":\"4.72000000\",\"lowPrice\":\"4.46900000\",\"volume\":\"99831.69000000\",\"quoteVolume\":\"459136.42929000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":18796075,\"lastId\":18800075,\"count\":4001},{\"symbol\":\"UNIUSDT\",\"priceChange\":\"-0.00200000\",\"priceChangePercent\":\"-0.038\",\"weightedAvgPrice\":\"5.27275667\",\"prevClosePrice\":\"5.32500000\",\"lastPrice\":\"5.32200000\",\"lastQty\":\"11.73000000\",\"bidPrice\":\"5.32200000\",\"bidQty\":\"102.40000000\",\"askPrice\":\"5.32300000\",\"askQty\":\"273.22000000\",\"openPrice\":\"5.32400000\",\"highPrice\":\"5.36200000\",\"lowPrice\":\"5.13100000\",\"volume\":\"2871367.66000000\",\"quoteVolume\":\"15140022.99476000\",\"openTime\":1768517267971,\"closeTime\":1768603667971,\"firstId\":260628734,\"lastId\":260697282,\"count\":68549},{\"symbol\":\"NBSBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"NBSUSDT\",\"priceChange\":\"-0.00016000\",\"priceChangePercent\":\"-8.791\",\"weightedAvgPrice\":\"0.00169067\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00166000\",\"lastQty\":\"27804.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00182000\",\"highPrice\":\"0.00185000\",\"lowPrice\":\"0.00161000\",\"volume\":\"336485032.70000000\",\"quoteVolume\":\"568886.57292400\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":14214971,\"lastId\":14218971,\"count\":4001},{\"symbol\":\"OXTBTC\",\"priceChange\":\"0.00000001\",\"priceChangePercent\":\"4.000\",\"weightedAvgPrice\":\"0.00000026\",\"prevClosePrice\":\"0.00000026\",\"lastPrice\":\"0.00000026\",\"lastQty\":\"61164.00000000\",\"bidPrice\":\"0.00000026\",\"bidQty\":\"393184.00000000\",\"askPrice\":\"0.00000027\",\"askQty\":\"577621.00000000\",\"openPrice\":\"0.00000025\",\"highPrice\":\"0.00000026\",\"lowPrice\":\"0.00000025\",\"volume\":\"72148.00000000\",\"quoteVolume\":\"0.01864864\",\"openTime\":1768517257715,\"closeTime\":1768603657715,\"firstId\":5491377,\"lastId\":5491393,\"count\":17},{\"symbol\":\"OXTUSDT\",\"priceChange\":\"0.00050000\",\"priceChangePercent\":\"2.041\",\"weightedAvgPrice\":\"0.02465600\",\"prevClosePrice\":\"0.02450000\",\"lastPrice\":\"0.02500000\",\"lastQty\":\"270.00000000\",\"bidPrice\":\"0.02490000\",\"bidQty\":\"383248.00000000\",\"askPrice\":\"0.02500000\",\"askQty\":\"223533.00000000\",\"openPrice\":\"0.02450000\",\"highPrice\":\"0.02510000\",\"lowPrice\":\"0.02410000\",\"volume\":\"5592802.00000000\",\"quoteVolume\":\"137896.13960000\",\"openTime\":1768517263967,\"closeTime\":1768603663967,\"firstId\":34079128,\"lastId\":34080203,\"count\":1076},{\"symbol\":\"SUNBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"SUNUSDT\",\"priceChange\":\"-0.00015000\",\"priceChangePercent\":\"-0.719\",\"weightedAvgPrice\":\"0.02072644\",\"prevClosePrice\":\"0.02086000\",\"lastPrice\":\"0.02070000\",\"lastQty\":\"6177.00000000\",\"bidPrice\":\"0.02070000\",\"bidQty\":\"19015.00000000\",\"askPrice\":\"0.02072000\",\"askQty\":\"200817.00000000\",\"openPrice\":\"0.02085000\",\"highPrice\":\"0.02090000\",\"lowPrice\":\"0.02058000\",\"volume\":\"31742261.00000000\",\"quoteVolume\":\"657903.91470000\",\"openTime\":1768517255985,\"closeTime\":1768603655985,\"firstId\":54406682,\"lastId\":54417305,\"count\":10624},{\"symbol\":\"AVAXBNB\",\"priceChange\":\"-0.00028000\",\"priceChangePercent\":\"-1.891\",\"weightedAvgPrice\":\"0.01457283\",\"prevClosePrice\":\"0.01479000\",\"lastPrice\":\"0.01453000\",\"lastQty\":\"0.70000000\",\"bidPrice\":\"0.01452000\",\"bidQty\":\"112.20000000\",\"askPrice\":\"0.01455000\",\"askQty\":\"9.62000000\",\"openPrice\":\"0.01481000\",\"highPrice\":\"0.01487000\",\"lowPrice\":\"0.01424000\",\"volume\":\"820.77000000\",\"quoteVolume\":\"11.96093940\",\"openTime\":1768517260914,\"closeTime\":1768603660914,\"firstId\":5511426,\"lastId\":5511571,\"count\":146},{\"symbol\":\"AVAXBTC\",\"priceChange\":\"-0.00000150\",\"priceChangePercent\":\"-1.040\",\"weightedAvgPrice\":\"0.00014281\",\"prevClosePrice\":\"0.00014430\",\"lastPrice\":\"0.00014270\",\"lastQty\":\"131.27000000\",\"bidPrice\":\"0.00014260\",\"bidQty\":\"459.51000000\",\"askPrice\":\"0.00014270\",\"askQty\":\"294.79000000\",\"openPrice\":\"0.00014420\",\"highPrice\":\"0.00014500\",\"lowPrice\":\"0.00013950\",\"volume\":\"102800.74000000\",\"quoteVolume\":\"14.68079462\",\"openTime\":1768517261770,\"closeTime\":1768603661770,\"firstId\":50876529,\"lastId\":50881675,\"count\":5147},{\"symbol\":\"AVAXBUSD\",\"priceChange\":\"-1.71000000\",\"priceChangePercent\":\"-4.201\",\"weightedAvgPrice\":\"39.09789046\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"38.99000000\",\"lastQty\":\"8.56000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"40.70000000\",\"highPrice\":\"40.76000000\",\"lowPrice\":\"36.78000000\",\"volume\":\"28815.42000000\",\"quoteVolume\":\"1126622.13480000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":50641337,\"lastId\":50645336,\"count\":4000},{\"symbol\":\"AVAXUSDT\",\"priceChange\":\"-0.18000000\",\"priceChangePercent\":\"-1.305\",\"weightedAvgPrice\":\"13.55521506\",\"prevClosePrice\":\"13.79000000\",\"lastPrice\":\"13.61000000\",\"lastQty\":\"943.37000000\",\"bidPrice\":\"13.60000000\",\"bidQty\":\"2000.59000000\",\"askPrice\":\"13.61000000\",\"askQty\":\"2439.20000000\",\"openPrice\":\"13.79000000\",\"highPrice\":\"13.87000000\",\"lowPrice\":\"13.19000000\",\"volume\":\"2235288.35000000\",\"quoteVolume\":\"30299814.30860000\",\"openTime\":1768517267996,\"closeTime\":1768603667996,\"firstId\":423460205,\"lastId\":423555115,\"count\":94911},{\"symbol\":\"HNTBTC\",\"priceChange\":\"-0.00000250\",\"priceChangePercent\":\"-1.050\",\"weightedAvgPrice\":\"0.00024153\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00023570\",\"lastQty\":\"29.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00023820\",\"highPrice\":\"0.00025860\",\"lowPrice\":\"0.00022840\",\"volume\":\"69127.45000000\",\"quoteVolume\":\"16.69609774\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":5376770,\"lastId\":5380770,\"count\":4001},{\"symbol\":\"HNTUSDT\",\"priceChange\":\"0.08000000\",\"priceChangePercent\":\"1.743\",\"weightedAvgPrice\":\"4.61844975\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"4.67000000\",\"lastQty\":\"21.49000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"4.59000000\",\"highPrice\":\"4.70000000\",\"lowPrice\":\"4.55000000\",\"volume\":\"186891.97000000\",\"quoteVolume\":\"863151.17290000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":31410126,\"lastId\":31414126,\"count\":4001},{\"symbol\":\"BAKEBNB\",\"priceChange\":\"-0.00014960\",\"priceChangePercent\":\"-19.883\",\"weightedAvgPrice\":\"0.00071479\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00060280\",\"lastQty\":\"17.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00075240\",\"highPrice\":\"0.00083410\",\"lowPrice\":\"0.00059470\",\"volume\":\"978631.90000000\",\"quoteVolume\":\"699.51505574\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":8919206,\"lastId\":8923205,\"count\":4000},{\"symbol\":\"BURGERBNB\",\"priceChange\":\"-0.00035400\",\"priceChangePercent\":\"-18.730\",\"weightedAvgPrice\":\"0.00177152\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00153600\",\"lastQty\":\"131.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00189000\",\"highPrice\":\"0.00198900\",\"lowPrice\":\"0.00153500\",\"volume\":\"874653.10000000\",\"quoteVolume\":\"1549.46834450\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3551109,\"lastId\":3555108,\"count\":4000},{\"symbol\":\"SXPBIDR\",\"priceChange\":\"0.00\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00\",\"prevClosePrice\":\"0.00\",\"lastPrice\":\"0.00\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00\",\"highPrice\":\"0.00\",\"lowPrice\":\"0.00\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"LINKBKRW\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"FLMBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"FLMBTC\",\"priceChange\":\"-0.00000008\",\"priceChangePercent\":\"-33.333\",\"weightedAvgPrice\":\"0.00000021\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000016\",\"lastQty\":\"19992.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000024\",\"highPrice\":\"0.00000031\",\"lowPrice\":\"0.00000013\",\"volume\":\"41834750.00000000\",\"quoteVolume\":\"8.96610366\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":4203244,\"lastId\":4207243,\"count\":4000},{\"symbol\":\"FLMBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"FLMUSDT\",\"priceChange\":\"0.00130000\",\"priceChangePercent\":\"8.442\",\"weightedAvgPrice\":\"0.01606569\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01670000\",\"lastQty\":\"57040.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01540000\",\"highPrice\":\"0.01680000\",\"lowPrice\":\"0.01500000\",\"volume\":\"16117772.00000000\",\"quoteVolume\":\"258943.13330000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":46878395,\"lastId\":46882395,\"count\":4001},{\"symbol\":\"SCRTBTC\",\"priceChange\":\"0.00000009\",\"priceChangePercent\":\"6.818\",\"weightedAvgPrice\":\"0.00000139\",\"prevClosePrice\":\"0.00000131\",\"lastPrice\":\"0.00000141\",\"lastQty\":\"3576.60000000\",\"bidPrice\":\"0.00000141\",\"bidQty\":\"32843.50000000\",\"askPrice\":\"0.00000142\",\"askQty\":\"4601.60000000\",\"openPrice\":\"0.00000132\",\"highPrice\":\"0.00000144\",\"lowPrice\":\"0.00000132\",\"volume\":\"698570.40000000\",\"quoteVolume\":\"0.96974311\",\"openTime\":1768517248985,\"closeTime\":1768603648985,\"firstId\":8217170,\"lastId\":8218216,\"count\":1047},{\"symbol\":\"SCRTETH\",\"priceChange\":\"-0.00000720\",\"priceChangePercent\":\"-4.206\",\"weightedAvgPrice\":\"0.00017265\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00016400\",\"lastQty\":\"169.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00017120\",\"highPrice\":\"0.00018370\",\"lowPrice\":\"0.00016220\",\"volume\":\"478354.00000000\",\"quoteVolume\":\"82.58549910\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2278661,\"lastId\":2282660,\"count\":4000},{\"symbol\":\"CAKEBNB\",\"priceChange\":\"0.00003100\",\"priceChangePercent\":\"1.409\",\"weightedAvgPrice\":\"0.00220033\",\"prevClosePrice\":\"0.00220000\",\"lastPrice\":\"0.00223100\",\"lastQty\":\"11.20000000\",\"bidPrice\":\"0.00222400\",\"bidQty\":\"6.00000000\",\"askPrice\":\"0.00222600\",\"askQty\":\"29.28000000\",\"openPrice\":\"0.00220000\",\"highPrice\":\"0.00223100\",\"lowPrice\":\"0.00216900\",\"volume\":\"10039.83000000\",\"quoteVolume\":\"22.09091085\",\"openTime\":1768517262475,\"closeTime\":1768603662475,\"firstId\":10244327,\"lastId\":10244421,\"count\":95},{\"symbol\":\"CAKEBUSD\",\"priceChange\":\"-0.08300000\",\"priceChangePercent\":\"-5.114\",\"weightedAvgPrice\":\"1.57481250\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.54000000\",\"lastQty\":\"9.36000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.62300000\",\"highPrice\":\"1.63000000\",\"lowPrice\":\"1.50100000\",\"volume\":\"379039.43000000\",\"quoteVolume\":\"596916.03360000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":31023361,\"lastId\":31027361,\"count\":4001},{\"symbol\":\"SPARTABNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"UNIUPUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"UNIDOWNUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ORNBTC\",\"priceChange\":\"0.00000184\",\"priceChangePercent\":\"13.124\",\"weightedAvgPrice\":\"0.00001578\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00001586\",\"lastQty\":\"9.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00001402\",\"highPrice\":\"0.00001748\",\"lowPrice\":\"0.00001389\",\"volume\":\"290522.40000000\",\"quoteVolume\":\"4.58565163\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":5262697,\"lastId\":5266696,\"count\":4000},{\"symbol\":\"ORNUSDT\",\"priceChange\":\"0.01700000\",\"priceChangePercent\":\"1.641\",\"weightedAvgPrice\":\"1.03712296\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.05300000\",\"lastQty\":\"26.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.03600000\",\"highPrice\":\"1.06000000\",\"lowPrice\":\"1.02200000\",\"volume\":\"477794.00000000\",\"quoteVolume\":\"495531.12760000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":41347797,\"lastId\":41351797,\"count\":4001},{\"symbol\":\"TRXNGN\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"15.20000000\",\"bidQty\":\"46.50000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"SXPTRY\",\"priceChange\":\"-0.01300000\",\"priceChangePercent\":\"-0.442\",\"weightedAvgPrice\":\"2.88151160\",\"prevClosePrice\":\"2.94200000\",\"lastPrice\":\"2.92800000\",\"lastQty\":\"1050.10000000\",\"bidPrice\":\"2.92700000\",\"bidQty\":\"7205.30000000\",\"askPrice\":\"2.94400000\",\"askQty\":\"7165.30000000\",\"openPrice\":\"2.94100000\",\"highPrice\":\"2.96100000\",\"lowPrice\":\"2.80000000\",\"volume\":\"3784989.40000000\",\"quoteVolume\":\"10906490.87070000\",\"openTime\":1768517223709,\"closeTime\":1768603623709,\"firstId\":12316335,\"lastId\":12317951,\"count\":1617},{\"symbol\":\"UTKBTC\",\"priceChange\":\"-0.00000005\",\"priceChangePercent\":\"-10.000\",\"weightedAvgPrice\":\"0.00000048\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000045\",\"lastQty\":\"1430.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000050\",\"highPrice\":\"0.00000052\",\"lowPrice\":\"0.00000043\",\"volume\":\"3505744.00000000\",\"quoteVolume\":\"1.68477037\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":7646803,\"lastId\":7650803,\"count\":4001},{\"symbol\":\"UTKUSDT\",\"priceChange\":\"0.00047000\",\"priceChangePercent\":\"3.580\",\"weightedAvgPrice\":\"0.01325608\",\"prevClosePrice\":\"0.01315000\",\"lastPrice\":\"0.01360000\",\"lastQty\":\"974.00000000\",\"bidPrice\":\"0.01360000\",\"bidQty\":\"5574.00000000\",\"askPrice\":\"0.01363000\",\"askQty\":\"518.00000000\",\"openPrice\":\"0.01313000\",\"highPrice\":\"0.01373000\",\"lowPrice\":\"0.01282000\",\"volume\":\"16452244.00000000\",\"quoteVolume\":\"218092.18713000\",\"openTime\":1768517253966,\"closeTime\":1768603653966,\"firstId\":41713142,\"lastId\":41724096,\"count\":10955},{\"symbol\":\"XVSBNB\",\"priceChange\":\"0.00003000\",\"priceChangePercent\":\"0.493\",\"weightedAvgPrice\":\"0.00607004\",\"prevClosePrice\":\"0.00610000\",\"lastPrice\":\"0.00612000\",\"lastQty\":\"1.79000000\",\"bidPrice\":\"0.00605000\",\"bidQty\":\"791.13000000\",\"askPrice\":\"0.00609000\",\"askQty\":\"502.31000000\",\"openPrice\":\"0.00609000\",\"highPrice\":\"0.00612000\",\"lowPrice\":\"0.00601000\",\"volume\":\"503.87000000\",\"quoteVolume\":\"3.05851050\",\"openTime\":1768517263389,\"closeTime\":1768603663389,\"firstId\":3689362,\"lastId\":3689382,\"count\":21},{\"symbol\":\"XVSBTC\",\"priceChange\":\"0.00000100\",\"priceChangePercent\":\"1.698\",\"weightedAvgPrice\":\"0.00005919\",\"prevClosePrice\":\"0.00005950\",\"lastPrice\":\"0.00005990\",\"lastQty\":\"43.80000000\",\"bidPrice\":\"0.00005950\",\"bidQty\":\"546.01000000\",\"askPrice\":\"0.00005970\",\"askQty\":\"32.04000000\",\"openPrice\":\"0.00005890\",\"highPrice\":\"0.00006000\",\"lowPrice\":\"0.00005840\",\"volume\":\"1272.64000000\",\"quoteVolume\":\"0.07533324\",\"openTime\":1768517221236,\"closeTime\":1768603621236,\"firstId\":11783861,\"lastId\":11783899,\"count\":39},{\"symbol\":\"XVSBUSD\",\"priceChange\":\"-0.53000000\",\"priceChangePercent\":\"-7.011\",\"weightedAvgPrice\":\"6.93564787\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"7.03000000\",\"lastQty\":\"1.85000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"7.56000000\",\"highPrice\":\"7.58000000\",\"lowPrice\":\"6.00000000\",\"volume\":\"46090.98000000\",\"quoteVolume\":\"319670.80720000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":15177058,\"lastId\":15181057,\"count\":4000},{\"symbol\":\"XVSUSDT\",\"priceChange\":\"-0.01000000\",\"priceChangePercent\":\"-0.176\",\"weightedAvgPrice\":\"5.66405891\",\"prevClosePrice\":\"5.69000000\",\"lastPrice\":\"5.68000000\",\"lastQty\":\"82.43000000\",\"bidPrice\":\"5.68000000\",\"bidQty\":\"339.15000000\",\"askPrice\":\"5.69000000\",\"askQty\":\"295.61000000\",\"openPrice\":\"5.69000000\",\"highPrice\":\"5.71000000\",\"lowPrice\":\"5.57000000\",\"volume\":\"80466.69000000\",\"quoteVolume\":\"455768.07210000\",\"openTime\":1768517207252,\"closeTime\":1768603607252,\"firstId\":73911459,\"lastId\":73916993,\"count\":5535},{\"symbol\":\"ALPHABNB\",\"priceChange\":\"-0.00006400\",\"priceChangePercent\":\"-17.631\",\"weightedAvgPrice\":\"0.00033544\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00029900\",\"lastQty\":\"549.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00036300\",\"highPrice\":\"0.00036400\",\"lowPrice\":\"0.00029600\",\"volume\":\"3967547.00000000\",\"quoteVolume\":\"1330.87750700\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1124402,\"lastId\":1128401,\"count\":4000},{\"symbol\":\"ALPHABTC\",\"priceChange\":\"-0.00000011\",\"priceChangePercent\":\"-23.913\",\"weightedAvgPrice\":\"0.00000038\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000035\",\"lastQty\":\"84927.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000046\",\"highPrice\":\"0.00000047\",\"lowPrice\":\"0.00000033\",\"volume\":\"7073255.00000000\",\"quoteVolume\":\"2.65411375\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":7438387,\"lastId\":7442386,\"count\":4000},{\"symbol\":\"ALPHABUSD\",\"priceChange\":\"-0.00160000\",\"priceChangePercent\":\"-2.033\",\"weightedAvgPrice\":\"0.07818548\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.07710000\",\"lastQty\":\"39.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.07870000\",\"highPrice\":\"0.08300000\",\"lowPrice\":\"0.07280000\",\"volume\":\"2477459.00000000\",\"quoteVolume\":\"193701.31490000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":5216490,\"lastId\":5220489,\"count\":4000},{\"symbol\":\"ALPHAUSDT\",\"priceChange\":\"-0.00030000\",\"priceChangePercent\":\"-3.000\",\"weightedAvgPrice\":\"0.00990789\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00970000\",\"lastQty\":\"29026.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01000000\",\"highPrice\":\"0.01030000\",\"lowPrice\":\"0.00920000\",\"volume\":\"42436198.00000000\",\"quoteVolume\":\"420453.17650000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":57973303,\"lastId\":57977303,\"count\":4001},{\"symbol\":\"VIDTBTC\",\"priceChange\":\"-0.00000027\",\"priceChangePercent\":\"-93.103\",\"weightedAvgPrice\":\"0.00000007\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000002\",\"lastQty\":\"436600.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000029\",\"highPrice\":\"0.00000036\",\"lowPrice\":\"0.00000002\",\"volume\":\"106862893.00000000\",\"quoteVolume\":\"7.09601685\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":8540098,\"lastId\":8544097,\"count\":4000},{\"symbol\":\"VIDTBUSD\",\"priceChange\":\"-0.00150000\",\"priceChangePercent\":\"-6.110\",\"weightedAvgPrice\":\"0.02313574\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.02305000\",\"lastQty\":\"546.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02455000\",\"highPrice\":\"0.02482000\",\"lowPrice\":\"0.02160000\",\"volume\":\"26784928.00000000\",\"quoteVolume\":\"619689.21084000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":15768165,\"lastId\":15772164,\"count\":4000},{\"symbol\":\"AAVEBNB\",\"priceChange\":\"-0.00460000\",\"priceChangePercent\":\"-2.943\",\"weightedAvgPrice\":\"0.15295471\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.15170000\",\"lastQty\":\"0.06600000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.15630000\",\"highPrice\":\"0.16240000\",\"lowPrice\":\"0.14260000\",\"volume\":\"7664.20800000\",\"quoteVolume\":\"1172.27668170\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3704065,\"lastId\":3708064,\"count\":4000},{\"symbol\":\"BTCBRL\",\"priceChange\":\"-449.00000000\",\"priceChangePercent\":\"-0.087\",\"weightedAvgPrice\":\"511950.62474320\",\"prevClosePrice\":\"513942.00000000\",\"lastPrice\":\"513442.00000000\",\"lastQty\":\"0.00007000\",\"bidPrice\":\"513493.00000000\",\"bidQty\":\"0.00833000\",\"askPrice\":\"513583.00000000\",\"askQty\":\"0.00549000\",\"openPrice\":\"513891.00000000\",\"highPrice\":\"516128.00000000\",\"lowPrice\":\"508039.00000000\",\"volume\":\"70.32624000\",\"quoteVolume\":\"36003562.50384000\",\"openTime\":1768517262990,\"closeTime\":1768603662990,\"firstId\":55459447,\"lastId\":55483586,\"count\":24140},{\"symbol\":\"USDTBRL\",\"priceChange\":\"0.01380000\",\"priceChangePercent\":\"0.257\",\"weightedAvgPrice\":\"5.37628578\",\"prevClosePrice\":\"5.37130000\",\"lastPrice\":\"5.38510000\",\"lastQty\":\"2501.80000000\",\"bidPrice\":\"5.38510000\",\"bidQty\":\"135353.80000000\",\"askPrice\":\"5.38520000\",\"askQty\":\"55486.90000000\",\"openPrice\":\"5.37130000\",\"highPrice\":\"5.39420000\",\"lowPrice\":\"5.36710000\",\"volume\":\"52389593.40000000\",\"quoteVolume\":\"281661425.93786000\",\"openTime\":1768517266449,\"closeTime\":1768603666449,\"firstId\":81715713,\"lastId\":81757654,\"count\":41942},{\"symbol\":\"AAVEBTC\",\"priceChange\":\"0.00004800\",\"priceChangePercent\":\"2.686\",\"weightedAvgPrice\":\"0.00180676\",\"prevClosePrice\":\"0.00178600\",\"lastPrice\":\"0.00183500\",\"lastQty\":\"0.33300000\",\"bidPrice\":\"0.00183400\",\"bidQty\":\"16.82000000\",\"askPrice\":\"0.00183500\",\"askQty\":\"8.97900000\",\"openPrice\":\"0.00178700\",\"highPrice\":\"0.00184700\",\"lowPrice\":\"0.00178600\",\"volume\":\"754.16000000\",\"quoteVolume\":\"1.36258758\",\"openTime\":1768517261758,\"closeTime\":1768603661758,\"firstId\":28492270,\"lastId\":28493771,\"count\":1502},{\"symbol\":\"AAVEETH\",\"priceChange\":\"0.00155000\",\"priceChangePercent\":\"2.997\",\"weightedAvgPrice\":\"0.05223253\",\"prevClosePrice\":\"0.05171000\",\"lastPrice\":\"0.05326000\",\"lastQty\":\"0.03300000\",\"bidPrice\":\"0.05325000\",\"bidQty\":\"1.05000000\",\"askPrice\":\"0.05340000\",\"askQty\":\"16.24100000\",\"openPrice\":\"0.05171000\",\"highPrice\":\"0.05355000\",\"lowPrice\":\"0.05167000\",\"volume\":\"374.66800000\",\"quoteVolume\":\"19.56985632\",\"openTime\":1768517247379,\"closeTime\":1768603647379,\"firstId\":11895470,\"lastId\":11896887,\"count\":1418},{\"symbol\":\"AAVEBUSD\",\"priceChange\":\"-1.18000000\",\"priceChangePercent\":\"-1.253\",\"weightedAvgPrice\":\"95.15199204\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"93.00000000\",\"lastQty\":\"0.09900000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"94.18000000\",\"highPrice\":\"98.19000000\",\"lowPrice\":\"90.07000000\",\"volume\":\"4360.01700000\",\"quoteVolume\":\"414864.30286000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":10846204,\"lastId\":10850203,\"count\":4000},{\"symbol\":\"AAVEUSDT\",\"priceChange\":\"4.00000000\",\"priceChangePercent\":\"2.340\",\"weightedAvgPrice\":\"172.16953865\",\"prevClosePrice\":\"170.96000000\",\"lastPrice\":\"174.96000000\",\"lastQty\":\"0.09900000\",\"bidPrice\":\"174.96000000\",\"bidQty\":\"0.63800000\",\"askPrice\":\"174.98000000\",\"askQty\":\"3.61200000\",\"openPrice\":\"170.96000000\",\"highPrice\":\"176.49000000\",\"lowPrice\":\"168.38000000\",\"volume\":\"47456.18600000\",\"quoteVolume\":\"8170509.64978000\",\"openTime\":1768517267923,\"closeTime\":1768603667923,\"firstId\":277586924,\"lastId\":277680544,\"count\":93621},{\"symbol\":\"AAVEBKRW\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"NEARBNB\",\"priceChange\":\"0.00001100\",\"priceChangePercent\":\"0.597\",\"weightedAvgPrice\":\"0.00183617\",\"prevClosePrice\":\"0.00184900\",\"lastPrice\":\"0.00185500\",\"lastQty\":\"21.30000000\",\"bidPrice\":\"0.00185700\",\"bidQty\":\"8.70000000\",\"askPrice\":\"0.00185800\",\"askQty\":\"32.00000000\",\"openPrice\":\"0.00184400\",\"highPrice\":\"0.00187000\",\"lowPrice\":\"0.00180500\",\"volume\":\"2142.80000000\",\"quoteVolume\":\"3.93454600\",\"openTime\":1768517268107,\"closeTime\":1768603668107,\"firstId\":1742019,\"lastId\":1742151,\"count\":133},{\"symbol\":\"NEARBTC\",\"priceChange\":\"0.00000023\",\"priceChangePercent\":\"1.278\",\"weightedAvgPrice\":\"0.00001805\",\"prevClosePrice\":\"0.00001802\",\"lastPrice\":\"0.00001822\",\"lastQty\":\"95.40000000\",\"bidPrice\":\"0.00001822\",\"bidQty\":\"596.10000000\",\"askPrice\":\"0.00001824\",\"askQty\":\"305.50000000\",\"openPrice\":\"0.00001799\",\"highPrice\":\"0.00001833\",\"lowPrice\":\"0.00001767\",\"volume\":\"35588.20000000\",\"quoteVolume\":\"0.64244846\",\"openTime\":1768517265902,\"closeTime\":1768603665902,\"firstId\":29331334,\"lastId\":29332009,\"count\":676},{\"symbol\":\"NEARBUSD\",\"priceChange\":\"-0.20500000\",\"priceChangePercent\":\"-8.354\",\"weightedAvgPrice\":\"2.28790249\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2.24900000\",\"lastQty\":\"91.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"2.45400000\",\"highPrice\":\"2.46300000\",\"lowPrice\":\"2.08900000\",\"volume\":\"241731.50000000\",\"quoteVolume\":\"553058.09960000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":30666208,\"lastId\":30670207,\"count\":4000},{\"symbol\":\"NEARUSDT\",\"priceChange\":\"0.01500000\",\"priceChangePercent\":\"0.870\",\"weightedAvgPrice\":\"1.71310071\",\"prevClosePrice\":\"1.72500000\",\"lastPrice\":\"1.73900000\",\"lastQty\":\"1630.60000000\",\"bidPrice\":\"1.73900000\",\"bidQty\":\"1216.70000000\",\"askPrice\":\"1.74000000\",\"askQty\":\"4000.00000000\",\"openPrice\":\"1.72400000\",\"highPrice\":\"1.75600000\",\"lowPrice\":\"1.67400000\",\"volume\":\"10811822.70000000\",\"quoteVolume\":\"18521741.17630000\",\"openTime\":1768517267906,\"closeTime\":1768603667906,\"firstId\":315578639,\"lastId\":315671493,\"count\":92855},{\"symbol\":\"SXPUPUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"SXPDOWNUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"DOTBKRW\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"SXPGBP\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"FILBNB\",\"priceChange\":\"-0.00009000\",\"priceChangePercent\":\"-1.353\",\"weightedAvgPrice\":\"0.00673698\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00656000\",\"lastQty\":\"5.36000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00665000\",\"highPrice\":\"0.00742000\",\"lowPrice\":\"0.00610000\",\"volume\":\"138710.15000000\",\"quoteVolume\":\"934.48699600\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":4981276,\"lastId\":4985275,\"count\":4000},{\"symbol\":\"FILBTC\",\"priceChange\":\"0.00000016\",\"priceChangePercent\":\"1.022\",\"weightedAvgPrice\":\"0.00001594\",\"prevClosePrice\":\"0.00001567\",\"lastPrice\":\"0.00001582\",\"lastQty\":\"54.00000000\",\"bidPrice\":\"0.00001578\",\"bidQty\":\"1410.92000000\",\"askPrice\":\"0.00001581\",\"askQty\":\"384.91000000\",\"openPrice\":\"0.00001566\",\"highPrice\":\"0.00001640\",\"lowPrice\":\"0.00001563\",\"volume\":\"53452.98000000\",\"quoteVolume\":\"0.85188941\",\"openTime\":1768517265176,\"closeTime\":1768603665176,\"firstId\":24310297,\"lastId\":24310854,\"count\":558},{\"symbol\":\"FILBUSD\",\"priceChange\":\"0.17600000\",\"priceChangePercent\":\"4.020\",\"weightedAvgPrice\":\"4.46860974\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"4.55400000\",\"lastQty\":\"6.73000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"4.37800000\",\"highPrice\":\"4.57400000\",\"lowPrice\":\"4.32700000\",\"volume\":\"66526.18000000\",\"quoteVolume\":\"297279.53581000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":24185276,\"lastId\":24189275,\"count\":4000},{\"symbol\":\"FILUSDT\",\"priceChange\":\"0.00600000\",\"priceChangePercent\":\"0.400\",\"weightedAvgPrice\":\"1.51934269\",\"prevClosePrice\":\"1.50000000\",\"lastPrice\":\"1.50600000\",\"lastQty\":\"32.07000000\",\"bidPrice\":\"1.50600000\",\"bidQty\":\"2777.31000000\",\"askPrice\":\"1.50700000\",\"askQty\":\"69.42000000\",\"openPrice\":\"1.50000000\",\"highPrice\":\"1.56900000\",\"lowPrice\":\"1.47600000\",\"volume\":\"10520375.49000000\",\"quoteVolume\":\"15984055.57589000\",\"openTime\":1768517265082,\"closeTime\":1768603665082,\"firstId\":282715479,\"lastId\":282795013,\"count\":79535},{\"symbol\":\"FILUPUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"FILDOWNUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"YFIUPUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"YFIDOWNUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"INJBNB\",\"priceChange\":\"-0.00010300\",\"priceChangePercent\":\"-1.855\",\"weightedAvgPrice\":\"0.00554351\",\"prevClosePrice\":\"0.00550000\",\"lastPrice\":\"0.00545000\",\"lastQty\":\"1.84000000\",\"bidPrice\":\"0.00564500\",\"bidQty\":\"36.51000000\",\"askPrice\":\"0.00573100\",\"askQty\":\"28.84000000\",\"openPrice\":\"0.00555300\",\"highPrice\":\"0.00557700\",\"lowPrice\":\"0.00545000\",\"volume\":\"375.52000000\",\"quoteVolume\":\"2.08169957\",\"openTime\":1768517264823,\"closeTime\":1768603664823,\"firstId\":3982463,\"lastId\":3982477,\"count\":15},{\"symbol\":\"INJBTC\",\"priceChange\":\"0.00000202\",\"priceChangePercent\":\"3.742\",\"weightedAvgPrice\":\"0.00005477\",\"prevClosePrice\":\"0.00005397\",\"lastPrice\":\"0.00005600\",\"lastQty\":\"2.00000000\",\"bidPrice\":\"0.00005583\",\"bidQty\":\"94.45000000\",\"askPrice\":\"0.00005594\",\"askQty\":\"95.67000000\",\"openPrice\":\"0.00005398\",\"highPrice\":\"0.00005600\",\"lowPrice\":\"0.00005342\",\"volume\":\"6913.17000000\",\"quoteVolume\":\"0.37863016\",\"openTime\":1768517265833,\"closeTime\":1768603665833,\"firstId\":12198602,\"lastId\":12198969,\"count\":368},{\"symbol\":\"INJBUSD\",\"priceChange\":\"1.51900000\",\"priceChangePercent\":\"6.344\",\"weightedAvgPrice\":\"25.79324604\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"25.46400000\",\"lastQty\":\"0.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"23.94500000\",\"highPrice\":\"28.31400000\",\"lowPrice\":\"23.52400000\",\"volume\":\"38835.58300000\",\"quoteVolume\":\"1001695.74759600\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":9736169,\"lastId\":9740168,\"count\":4000},{\"symbol\":\"INJUSDT\",\"priceChange\":\"0.17500000\",\"priceChangePercent\":\"3.395\",\"weightedAvgPrice\":\"5.18043425\",\"prevClosePrice\":\"5.15900000\",\"lastPrice\":\"5.33000000\",\"lastQty\":\"15.09000000\",\"bidPrice\":\"5.33000000\",\"bidQty\":\"59.09000000\",\"askPrice\":\"5.33100000\",\"askQty\":\"10.80000000\",\"openPrice\":\"5.15500000\",\"highPrice\":\"5.35700000\",\"lowPrice\":\"5.03000000\",\"volume\":\"698365.86000000\",\"quoteVolume\":\"3617838.41819000\",\"openTime\":1768517268083,\"closeTime\":1768603668083,\"firstId\":144678961,\"lastId\":144713305,\"count\":34345},{\"symbol\":\"AERGOBTC\",\"priceChange\":\"-0.00000007\",\"priceChangePercent\":\"-2.652\",\"weightedAvgPrice\":\"0.00000248\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000257\",\"lastQty\":\"4386.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000264\",\"highPrice\":\"0.00000265\",\"lowPrice\":\"0.00000236\",\"volume\":\"3384537.00000000\",\"quoteVolume\":\"8.38625211\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":5675829,\"lastId\":5679828,\"count\":4000},{\"symbol\":\"AERGOBUSD\",\"priceChange\":\"0.00760000\",\"priceChangePercent\":\"8.198\",\"weightedAvgPrice\":\"0.10021275\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.10030000\",\"lastQty\":\"542.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.09270000\",\"highPrice\":\"0.10810000\",\"lowPrice\":\"0.09210000\",\"volume\":\"4114171.00000000\",\"quoteVolume\":\"412292.37350000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":8231803,\"lastId\":8235802,\"count\":4000},{\"symbol\":\"LINKEUR\",\"priceChange\":\"-0.06000000\",\"priceChangePercent\":\"-0.507\",\"weightedAvgPrice\":\"11.77419790\",\"prevClosePrice\":\"11.83000000\",\"lastPrice\":\"11.77000000\",\"lastQty\":\"80.00000000\",\"bidPrice\":\"11.78000000\",\"bidQty\":\"107.23000000\",\"askPrice\":\"11.79000000\",\"askQty\":\"741.76000000\",\"openPrice\":\"11.83000000\",\"highPrice\":\"11.94000000\",\"lowPrice\":\"11.59000000\",\"volume\":\"41627.36000000\",\"quoteVolume\":\"490128.77460000\",\"openTime\":1768517264002,\"closeTime\":1768603664002,\"firstId\":8665136,\"lastId\":8666786,\"count\":1651},{\"symbol\":\"ONEBUSD\",\"priceChange\":\"0.00056000\",\"priceChangePercent\":\"3.865\",\"weightedAvgPrice\":\"0.01494834\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01505000\",\"lastQty\":\"13153.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01449000\",\"highPrice\":\"0.01600000\",\"lowPrice\":\"0.01426000\",\"volume\":\"30696843.20000000\",\"quoteVolume\":\"458866.72367400\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":22471204,\"lastId\":22475203,\"count\":4000},{\"symbol\":\"EASYETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"AUDIOBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00000032\",\"prevClosePrice\":\"0.00000032\",\"lastPrice\":\"0.00000032\",\"lastQty\":\"20201.60000000\",\"bidPrice\":\"0.00000032\",\"bidQty\":\"67350.40000000\",\"askPrice\":\"0.00000033\",\"askQty\":\"141235.70000000\",\"openPrice\":\"0.00000032\",\"highPrice\":\"0.00000032\",\"lowPrice\":\"0.00000032\",\"volume\":\"20201.60000000\",\"quoteVolume\":\"0.00646449\",\"openTime\":1768517266539,\"closeTime\":1768603666539,\"firstId\":11759270,\"lastId\":11759278,\"count\":9},{\"symbol\":\"AUDIOBUSD\",\"priceChange\":\"-0.00580000\",\"priceChangePercent\":\"-3.659\",\"weightedAvgPrice\":\"0.15162100\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.15270000\",\"lastQty\":\"100.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.15850000\",\"highPrice\":\"0.15950000\",\"lowPrice\":\"0.14390000\",\"volume\":\"2422950.40000000\",\"quoteVolume\":\"367370.15770000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":10919630,\"lastId\":10923629,\"count\":4000},{\"symbol\":\"AUDIOUSDT\",\"priceChange\":\"0.00040000\",\"priceChangePercent\":\"1.311\",\"weightedAvgPrice\":\"0.03072464\",\"prevClosePrice\":\"0.03050000\",\"lastPrice\":\"0.03090000\",\"lastQty\":\"536.70000000\",\"bidPrice\":\"0.03080000\",\"bidQty\":\"11415.60000000\",\"askPrice\":\"0.03090000\",\"askQty\":\"77832.80000000\",\"openPrice\":\"0.03050000\",\"highPrice\":\"0.03140000\",\"lowPrice\":\"0.03010000\",\"volume\":\"8605778.80000000\",\"quoteVolume\":\"264409.48733000\",\"openTime\":1768517252296,\"closeTime\":1768603652296,\"firstId\":67669094,\"lastId\":67672459,\"count\":3366},{\"symbol\":\"CTKBNB\",\"priceChange\":\"-0.00000300\",\"priceChangePercent\":\"-1.024\",\"weightedAvgPrice\":\"0.00028853\",\"prevClosePrice\":\"0.00029300\",\"lastPrice\":\"0.00029000\",\"lastQty\":\"593.60000000\",\"bidPrice\":\"0.00028900\",\"bidQty\":\"4032.20000000\",\"askPrice\":\"0.00029200\",\"askQty\":\"4202.70000000\",\"openPrice\":\"0.00029300\",\"highPrice\":\"0.00029400\",\"lowPrice\":\"0.00028600\",\"volume\":\"1442367.60000000\",\"quoteVolume\":\"416.16779750\",\"openTime\":1768517254719,\"closeTime\":1768603654719,\"firstId\":6105446,\"lastId\":6108652,\"count\":3207},{\"symbol\":\"CTKBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00000282\",\"prevClosePrice\":\"0.00000285\",\"lastPrice\":\"0.00000285\",\"lastQty\":\"15370.20000000\",\"bidPrice\":\"0.00000284\",\"bidQty\":\"5427.50000000\",\"askPrice\":\"0.00000286\",\"askQty\":\"200.00000000\",\"openPrice\":\"0.00000285\",\"highPrice\":\"0.00000286\",\"lowPrice\":\"0.00000280\",\"volume\":\"769919.80000000\",\"quoteVolume\":\"2.17417924\",\"openTime\":1768517267996,\"closeTime\":1768603667996,\"firstId\":8255700,\"lastId\":8256899,\"count\":1200},{\"symbol\":\"CTKBUSD\",\"priceChange\":\"-0.05900000\",\"priceChangePercent\":\"-9.949\",\"weightedAvgPrice\":\"0.56554980\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.53400000\",\"lastQty\":\"72.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.59300000\",\"highPrice\":\"0.60200000\",\"lowPrice\":\"0.51700000\",\"volume\":\"616601.10000000\",\"quoteVolume\":\"348718.62600000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":5743037,\"lastId\":5747036,\"count\":4000},{\"symbol\":\"CTKUSDT\",\"priceChange\":\"-0.00070000\",\"priceChangePercent\":\"-0.257\",\"weightedAvgPrice\":\"0.26910585\",\"prevClosePrice\":\"0.27300000\",\"lastPrice\":\"0.27190000\",\"lastQty\":\"452.40000000\",\"bidPrice\":\"0.27190000\",\"bidQty\":\"34.90000000\",\"askPrice\":\"0.27210000\",\"askQty\":\"622.50000000\",\"openPrice\":\"0.27260000\",\"highPrice\":\"0.27390000\",\"lowPrice\":\"0.26420000\",\"volume\":\"2046043.30000000\",\"quoteVolume\":\"550602.23125000\",\"openTime\":1768517224145,\"closeTime\":1768603624145,\"firstId\":60012835,\"lastId\":60021160,\"count\":8326},{\"symbol\":\"BCHUPUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BCHDOWNUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BOTBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BOTBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ETHBRL\",\"priceChange\":\"-76.39000000\",\"priceChangePercent\":\"-0.430\",\"weightedAvgPrice\":\"17700.80655470\",\"prevClosePrice\":\"17775.19000000\",\"lastPrice\":\"17689.71000000\",\"lastQty\":\"0.01480000\",\"bidPrice\":\"17684.40000000\",\"bidQty\":\"0.02460000\",\"askPrice\":\"17691.73000000\",\"askQty\":\"0.20000000\",\"openPrice\":\"17766.10000000\",\"highPrice\":\"17879.21000000\",\"lowPrice\":\"17520.01000000\",\"volume\":\"913.00640000\",\"quoteVolume\":\"16160949.66960100\",\"openTime\":1768517266138,\"closeTime\":1768603666138,\"firstId\":23560180,\"lastId\":23573344,\"count\":13165},{\"symbol\":\"DOTEUR\",\"priceChange\":\"0.01100000\",\"priceChangePercent\":\"0.603\",\"weightedAvgPrice\":\"1.81739628\",\"prevClosePrice\":\"1.82700000\",\"lastPrice\":\"1.83500000\",\"lastQty\":\"80.41000000\",\"bidPrice\":\"1.83300000\",\"bidQty\":\"2634.63000000\",\"askPrice\":\"1.83500000\",\"askQty\":\"837.74000000\",\"openPrice\":\"1.82400000\",\"highPrice\":\"1.85400000\",\"lowPrice\":\"1.77300000\",\"volume\":\"99907.88000000\",\"quoteVolume\":\"181572.20990000\",\"openTime\":1768517177301,\"closeTime\":1768603577301,\"firstId\":11945821,\"lastId\":11946859,\"count\":1039},{\"symbol\":\"AKROBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"AKROUSDT\",\"priceChange\":\"-0.00011600\",\"priceChangePercent\":\"-10.574\",\"weightedAvgPrice\":\"0.00103922\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00098100\",\"lastQty\":\"61455.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00109700\",\"highPrice\":\"0.00112000\",\"lowPrice\":\"0.00090600\",\"volume\":\"196396908.00000000\",\"quoteVolume\":\"204099.22046800\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":67821980,\"lastId\":67825980,\"count\":4001},{\"symbol\":\"KP3RBNB\",\"priceChange\":\"-0.04970000\",\"priceChangePercent\":\"-19.707\",\"weightedAvgPrice\":\"0.23273713\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.20250000\",\"lastQty\":\"0.69000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.25220000\",\"highPrice\":\"0.26250000\",\"lowPrice\":\"0.20000000\",\"volume\":\"8011.08000000\",\"quoteVolume\":\"1864.47574600\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1718912,\"lastId\":1722911,\"count\":4000},{\"symbol\":\"KP3RBUSD\",\"priceChange\":\"-5.88000000\",\"priceChangePercent\":\"-11.469\",\"weightedAvgPrice\":\"46.53495122\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"45.39000000\",\"lastQty\":\"1.22000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"51.27000000\",\"highPrice\":\"51.99000000\",\"lowPrice\":\"43.32000000\",\"volume\":\"9688.98000000\",\"quoteVolume\":\"450876.21170000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":14651330,\"lastId\":14655329,\"count\":4000},{\"symbol\":\"AXSBNB\",\"priceChange\":\"-0.00168200\",\"priceChangePercent\":\"-54.788\",\"weightedAvgPrice\":\"0.00224459\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00138800\",\"lastQty\":\"12.88000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00307000\",\"highPrice\":\"0.00335000\",\"lowPrice\":\"0.00078000\",\"volume\":\"182495.41000000\",\"quoteVolume\":\"409.62733934\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3962214,\"lastId\":3966213,\"count\":4000},{\"symbol\":\"AXSBTC\",\"priceChange\":\"0.00000224\",\"priceChangePercent\":\"19.684\",\"weightedAvgPrice\":\"0.00001280\",\"prevClosePrice\":\"0.00001137\",\"lastPrice\":\"0.00001362\",\"lastQty\":\"9.73000000\",\"bidPrice\":\"0.00001360\",\"bidQty\":\"10.71000000\",\"askPrice\":\"0.00001364\",\"askQty\":\"9.92000000\",\"openPrice\":\"0.00001138\",\"highPrice\":\"0.00001396\",\"lowPrice\":\"0.00001116\",\"volume\":\"259542.83000000\",\"quoteVolume\":\"3.32189699\",\"openTime\":1768517258666,\"closeTime\":1768603658666,\"firstId\":16509612,\"lastId\":16512195,\"count\":2584},{\"symbol\":\"AXSBUSD\",\"priceChange\":\"0.04000000\",\"priceChangePercent\":\"0.685\",\"weightedAvgPrice\":\"5.74003938\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"5.88000000\",\"lastQty\":\"2.47000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"5.84000000\",\"highPrice\":\"5.97000000\",\"lowPrice\":\"5.46000000\",\"volume\":\"83545.27000000\",\"quoteVolume\":\"479553.14000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":28177876,\"lastId\":28181875,\"count\":4000},{\"symbol\":\"AXSUSDT\",\"priceChange\":\"0.21500000\",\"priceChangePercent\":\"19.852\",\"weightedAvgPrice\":\"1.22501711\",\"prevClosePrice\":\"1.08300000\",\"lastPrice\":\"1.29800000\",\"lastQty\":\"56.87000000\",\"bidPrice\":\"1.29700000\",\"bidQty\":\"2567.10000000\",\"askPrice\":\"1.29900000\",\"askQty\":\"1452.43000000\",\"openPrice\":\"1.08300000\",\"highPrice\":\"1.33500000\",\"lowPrice\":\"1.06700000\",\"volume\":\"13300727.94000000\",\"quoteVolume\":\"16293619.30803000\",\"openTime\":1768517268144,\"closeTime\":1768603668144,\"firstId\":162608640,\"lastId\":162688927,\"count\":80288},{\"symbol\":\"HARDBNB\",\"priceChange\":\"0.00005800\",\"priceChangePercent\":\"10.861\",\"weightedAvgPrice\":\"0.00055994\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00059200\",\"lastQty\":\"220.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00053400\",\"highPrice\":\"0.00065600\",\"lowPrice\":\"0.00049500\",\"volume\":\"2225172.00000000\",\"quoteVolume\":\"1245.95289300\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1166998,\"lastId\":1170997,\"count\":4000},{\"symbol\":\"HARDBTC\",\"priceChange\":\"0.00000014\",\"priceChangePercent\":\"4.605\",\"weightedAvgPrice\":\"0.00000309\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000318\",\"lastQty\":\"41.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000304\",\"highPrice\":\"0.00000338\",\"lowPrice\":\"0.00000275\",\"volume\":\"1477900.00000000\",\"quoteVolume\":\"4.56624805\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":4747252,\"lastId\":4751251,\"count\":4000},{\"symbol\":\"HARDBUSD\",\"priceChange\":\"-0.00470000\",\"priceChangePercent\":\"-4.130\",\"weightedAvgPrice\":\"0.11883585\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.10910000\",\"lastQty\":\"227.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.11380000\",\"highPrice\":\"0.14060000\",\"lowPrice\":\"0.10310000\",\"volume\":\"3685118.00000000\",\"quoteVolume\":\"437924.13180000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":4939978,\"lastId\":4943977,\"count\":4000},{\"symbol\":\"HARDUSDT\",\"priceChange\":\"-0.00640000\",\"priceChangePercent\":\"-40.252\",\"weightedAvgPrice\":\"0.01197211\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00950000\",\"lastQty\":\"1614.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01590000\",\"highPrice\":\"0.01590000\",\"lowPrice\":\"0.00880000\",\"volume\":\"11528516.00000000\",\"quoteVolume\":\"138020.67770000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":42124716,\"lastId\":42128716,\"count\":4001},{\"symbol\":\"BNBBRL\",\"priceChange\":\"32.00000000\",\"priceChangePercent\":\"0.639\",\"weightedAvgPrice\":\"5006.68629627\",\"prevClosePrice\":\"5010.00000000\",\"lastPrice\":\"5042.00000000\",\"lastQty\":\"0.01500000\",\"bidPrice\":\"5039.00000000\",\"bidQty\":\"0.03600000\",\"askPrice\":\"5042.00000000\",\"askQty\":\"0.19500000\",\"openPrice\":\"5010.00000000\",\"highPrice\":\"5042.00000000\",\"lowPrice\":\"4977.00000000\",\"volume\":\"280.22300000\",\"quoteVolume\":\"1402988.65400000\",\"openTime\":1768517203269,\"closeTime\":1768603603269,\"firstId\":14229939,\"lastId\":14232360,\"count\":2422},{\"symbol\":\"LTCEUR\",\"priceChange\":\"2.30000000\",\"priceChangePercent\":\"3.690\",\"weightedAvgPrice\":\"62.80639576\",\"prevClosePrice\":\"62.36000000\",\"lastPrice\":\"64.63000000\",\"lastQty\":\"0.57700000\",\"bidPrice\":\"64.66000000\",\"bidQty\":\"7.34000000\",\"askPrice\":\"64.69000000\",\"askQty\":\"21.52400000\",\"openPrice\":\"62.33000000\",\"highPrice\":\"64.79000000\",\"lowPrice\":\"61.20000000\",\"volume\":\"11742.33100000\",\"quoteVolume\":\"737493.48794000\",\"openTime\":1768517266701,\"closeTime\":1768603666701,\"firstId\":14184943,\"lastId\":14194669,\"count\":9727},{\"symbol\":\"RENBTCBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"RENBTCETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"DNTBUSD\",\"priceChange\":\"-0.00100000\",\"priceChangePercent\":\"-2.703\",\"weightedAvgPrice\":\"0.03762395\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.03600000\",\"lastQty\":\"359448.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.03700000\",\"highPrice\":\"0.04050000\",\"lowPrice\":\"0.03520000\",\"volume\":\"20212918.00000000\",\"quoteVolume\":\"760489.74060000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3375523,\"lastId\":3379523,\"count\":4001},{\"symbol\":\"DNTUSDT\",\"priceChange\":\"-0.00230000\",\"priceChangePercent\":\"-6.005\",\"weightedAvgPrice\":\"0.03760441\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.03600000\",\"lastQty\":\"5095.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.03830000\",\"highPrice\":\"0.04040000\",\"lowPrice\":\"0.03530000\",\"volume\":\"20611766.00000000\",\"quoteVolume\":\"775093.27430000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":15164308,\"lastId\":15168308,\"count\":4001},{\"symbol\":\"SLPETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00000026\",\"prevClosePrice\":\"0.00000026\",\"lastPrice\":\"0.00000026\",\"lastQty\":\"1984106.00000000\",\"bidPrice\":\"0.00000026\",\"bidQty\":\"4512983.00000000\",\"askPrice\":\"0.00000027\",\"askQty\":\"4435733.00000000\",\"openPrice\":\"0.00000026\",\"highPrice\":\"0.00000027\",\"lowPrice\":\"0.00000025\",\"volume\":\"5477785.00000000\",\"quoteVolume\":\"1.42447991\",\"openTime\":1768510968449,\"closeTime\":1768597368449,\"firstId\":10262026,\"lastId\":10262082,\"count\":57},{\"symbol\":\"ADAEUR\",\"priceChange\":\"0.00250000\",\"priceChangePercent\":\"0.737\",\"weightedAvgPrice\":\"0.33590034\",\"prevClosePrice\":\"0.33890000\",\"lastPrice\":\"0.34180000\",\"lastQty\":\"3115.90000000\",\"bidPrice\":\"0.34150000\",\"bidQty\":\"12672.10000000\",\"askPrice\":\"0.34170000\",\"askQty\":\"2580.30000000\",\"openPrice\":\"0.33930000\",\"highPrice\":\"0.34340000\",\"lowPrice\":\"0.32700000\",\"volume\":\"2837516.30000000\",\"quoteVolume\":\"953122.67680000\",\"openTime\":1768517266601,\"closeTime\":1768603666601,\"firstId\":31333575,\"lastId\":31338294,\"count\":4720},{\"symbol\":\"LTCNGN\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"CVPETH\",\"priceChange\":\"-0.00001450\",\"priceChangePercent\":\"-4.335\",\"weightedAvgPrice\":\"0.00034492\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00032000\",\"lastQty\":\"517.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00033450\",\"highPrice\":\"0.00039610\",\"lowPrice\":\"0.00031730\",\"volume\":\"914382.00000000\",\"quoteVolume\":\"315.38988810\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1660925,\"lastId\":1664924,\"count\":4000},{\"symbol\":\"CVPBUSD\",\"priceChange\":\"0.03570000\",\"priceChangePercent\":\"11.617\",\"weightedAvgPrice\":\"0.32990367\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.34300000\",\"lastQty\":\"447.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.30730000\",\"highPrice\":\"0.36820000\",\"lowPrice\":\"0.30300000\",\"volume\":\"1225641.40000000\",\"quoteVolume\":\"404343.59597000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":8992397,\"lastId\":8996396,\"count\":4000},{\"symbol\":\"STRAXBTC\",\"priceChange\":\"-0.00000008\",\"priceChangePercent\":\"-24.242\",\"weightedAvgPrice\":\"0.00000029\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000025\",\"lastQty\":\"105559.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000033\",\"highPrice\":\"0.00000036\",\"lowPrice\":\"0.00000025\",\"volume\":\"26838730.00000000\",\"quoteVolume\":\"7.73152615\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":4926216,\"lastId\":4930215,\"count\":4000},{\"symbol\":\"STRAXETH\",\"priceChange\":\"-0.00003640\",\"priceChangePercent\":\"-10.248\",\"weightedAvgPrice\":\"0.00035225\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00031880\",\"lastQty\":\"1782.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00035520\",\"highPrice\":\"0.00039000\",\"lowPrice\":\"0.00031720\",\"volume\":\"992437.20000000\",\"quoteVolume\":\"349.58661157\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":827228,\"lastId\":831227,\"count\":4000},{\"symbol\":\"STRAXBUSD\",\"priceChange\":\"-0.05900000\",\"priceChangePercent\":\"-11.132\",\"weightedAvgPrice\":\"0.49278967\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.47100000\",\"lastQty\":\"38.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.53000000\",\"highPrice\":\"0.53700000\",\"lowPrice\":\"0.45500000\",\"volume\":\"1287296.80000000\",\"quoteVolume\":\"634366.57080000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2948858,\"lastId\":2952857,\"count\":4000},{\"symbol\":\"STRAXUSDT\",\"priceChange\":\"0.00077000\",\"priceChangePercent\":\"3.557\",\"weightedAvgPrice\":\"0.02228581\",\"prevClosePrice\":\"0.02166000\",\"lastPrice\":\"0.02242000\",\"lastQty\":\"1455.00000000\",\"bidPrice\":\"0.02240000\",\"bidQty\":\"1934.00000000\",\"askPrice\":\"0.02242000\",\"askQty\":\"3194.00000000\",\"openPrice\":\"0.02165000\",\"highPrice\":\"0.02328000\",\"lowPrice\":\"0.02161000\",\"volume\":\"24822115.00000000\",\"quoteVolume\":\"553181.04862000\",\"openTime\":1768517242283,\"closeTime\":1768603642283,\"firstId\":41489170,\"lastId\":41500614,\"count\":11445},{\"symbol\":\"FORBTC\",\"priceChange\":\"-0.00000019\",\"priceChangePercent\":\"-76.000\",\"weightedAvgPrice\":\"0.00000014\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000006\",\"lastQty\":\"2891.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000025\",\"highPrice\":\"0.00000028\",\"lowPrice\":\"0.00000004\",\"volume\":\"93232454.00000000\",\"quoteVolume\":\"12.88517260\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3576320,\"lastId\":3580319,\"count\":4000},{\"symbol\":\"FORBUSD\",\"priceChange\":\"-0.00144000\",\"priceChangePercent\":\"-7.796\",\"weightedAvgPrice\":\"0.01840594\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01703000\",\"lastQty\":\"5871.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01847000\",\"highPrice\":\"0.01993000\",\"lowPrice\":\"0.01668000\",\"volume\":\"19052168.20000000\",\"quoteVolume\":\"350673.04371000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":13200912,\"lastId\":13204911,\"count\":4000},{\"symbol\":\"UNFIBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"UNFIBTC\",\"priceChange\":\"-0.00000550\",\"priceChangePercent\":\"-22.917\",\"weightedAvgPrice\":\"0.00002234\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00001850\",\"lastQty\":\"188.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00002400\",\"highPrice\":\"0.00002620\",\"lowPrice\":\"0.00001810\",\"volume\":\"137750.20000000\",\"quoteVolume\":\"3.07718115\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":7403562,\"lastId\":7407561,\"count\":4000},{\"symbol\":\"UNFIBUSD\",\"priceChange\":\"-0.56100000\",\"priceChangePercent\":\"-6.698\",\"weightedAvgPrice\":\"8.54755171\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"7.81500000\",\"lastQty\":\"8.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"8.37600000\",\"highPrice\":\"9.42400000\",\"lowPrice\":\"7.58900000\",\"volume\":\"35615.50000000\",\"quoteVolume\":\"304425.32810000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":9115275,\"lastId\":9119274,\"count\":4000},{\"symbol\":\"UNFIUSDT\",\"priceChange\":\"-0.00100000\",\"priceChangePercent\":\"-0.075\",\"weightedAvgPrice\":\"1.35130476\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.34100000\",\"lastQty\":\"266.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.34200000\",\"highPrice\":\"1.43000000\",\"lowPrice\":\"1.31300000\",\"volume\":\"287970.00000000\",\"quoteVolume\":\"389135.23090000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":78258628,\"lastId\":78262628,\"count\":4001},{\"symbol\":\"FRONTETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"FRONTBUSD\",\"priceChange\":\"-0.00050000\",\"priceChangePercent\":\"-0.150\",\"weightedAvgPrice\":\"0.33324830\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.33220000\",\"lastQty\":\"39.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.33270000\",\"highPrice\":\"0.35430000\",\"lowPrice\":\"0.30840000\",\"volume\":\"1069503.00000000\",\"quoteVolume\":\"356410.05710000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":17054760,\"lastId\":17058759,\"count\":4000},{\"symbol\":\"BCHABUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ROSEBTC\",\"priceChange\":\"0.00000001\",\"priceChangePercent\":\"7.143\",\"weightedAvgPrice\":\"0.00000014\",\"prevClosePrice\":\"0.00000013\",\"lastPrice\":\"0.00000015\",\"lastQty\":\"21316.00000000\",\"bidPrice\":\"0.00000015\",\"bidQty\":\"2096015.00000000\",\"askPrice\":\"0.00000016\",\"askQty\":\"758931.00000000\",\"openPrice\":\"0.00000014\",\"highPrice\":\"0.00000015\",\"lowPrice\":\"0.00000014\",\"volume\":\"189062.00000000\",\"quoteVolume\":\"0.02668184\",\"openTime\":1768517130781,\"closeTime\":1768603530781,\"firstId\":10748999,\"lastId\":10749012,\"count\":14},{\"symbol\":\"ROSEBUSD\",\"priceChange\":\"-0.00384000\",\"priceChangePercent\":\"-5.326\",\"weightedAvgPrice\":\"0.06916564\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.06826000\",\"lastQty\":\"152.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.07210000\",\"highPrice\":\"0.07345000\",\"lowPrice\":\"0.06507000\",\"volume\":\"8726950.20000000\",\"quoteVolume\":\"603605.06072400\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":28289475,\"lastId\":28293474,\"count\":4000},{\"symbol\":\"ROSEUSDT\",\"priceChange\":\"0.00122000\",\"priceChangePercent\":\"9.194\",\"weightedAvgPrice\":\"0.01395201\",\"prevClosePrice\":\"0.01329000\",\"lastPrice\":\"0.01449000\",\"lastQty\":\"1560.20000000\",\"bidPrice\":\"0.01449000\",\"bidQty\":\"262936.70000000\",\"askPrice\":\"0.01450000\",\"askQty\":\"20218.00000000\",\"openPrice\":\"0.01327000\",\"highPrice\":\"0.01467000\",\"lowPrice\":\"0.01323000\",\"volume\":\"158145951.00000000\",\"quoteVolume\":\"2206454.05707900\",\"openTime\":1768517262167,\"closeTime\":1768603662167,\"firstId\":136106541,\"lastId\":136133003,\"count\":26463},{\"symbol\":\"AVAXTRY\",\"priceChange\":\"-6.80000000\",\"priceChangePercent\":\"-1.142\",\"weightedAvgPrice\":\"586.33178310\",\"prevClosePrice\":\"596.00000000\",\"lastPrice\":\"588.90000000\",\"lastQty\":\"22.80000000\",\"bidPrice\":\"588.70000000\",\"bidQty\":\"258.71000000\",\"askPrice\":\"589.00000000\",\"askQty\":\"52.28000000\",\"openPrice\":\"595.70000000\",\"highPrice\":\"598.50000000\",\"lowPrice\":\"571.60000000\",\"volume\":\"218386.98000000\",\"quoteVolume\":\"128047227.39000000\",\"openTime\":1768517260491,\"closeTime\":1768603660491,\"firstId\":41683918,\"lastId\":41696871,\"count\":12954},{\"symbol\":\"BUSDBRL\",\"priceChange\":\"0.02400000\",\"priceChangePercent\":\"0.483\",\"weightedAvgPrice\":\"4.94651015\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"4.99100000\",\"lastQty\":\"20.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"4.96700000\",\"highPrice\":\"4.99700000\",\"lowPrice\":\"4.90100000\",\"volume\":\"2433651.70000000\",\"quoteVolume\":\"12038082.83890000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":14348370,\"lastId\":14352369,\"count\":4000},{\"symbol\":\"AVAUSDT\",\"priceChange\":\"0.03720000\",\"priceChangePercent\":\"10.973\",\"weightedAvgPrice\":\"0.36228997\",\"prevClosePrice\":\"0.33900000\",\"lastPrice\":\"0.37620000\",\"lastQty\":\"1003.70000000\",\"bidPrice\":\"0.37550000\",\"bidQty\":\"999.20000000\",\"askPrice\":\"0.37610000\",\"askQty\":\"2355.70000000\",\"openPrice\":\"0.33900000\",\"highPrice\":\"0.37760000\",\"lowPrice\":\"0.33800000\",\"volume\":\"2714255.50000000\",\"quoteVolume\":\"983347.53642000\",\"openTime\":1768517261178,\"closeTime\":1768603661178,\"firstId\":40128269,\"lastId\":40139568,\"count\":11300},{\"symbol\":\"SYSBUSD\",\"priceChange\":\"-0.00630000\",\"priceChangePercent\":\"-7.151\",\"weightedAvgPrice\":\"0.08355631\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.08180000\",\"lastQty\":\"18321.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.08810000\",\"highPrice\":\"0.09270000\",\"lowPrice\":\"0.07770000\",\"volume\":\"3018102.00000000\",\"quoteVolume\":\"252181.46170000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":10803956,\"lastId\":10807955,\"count\":4000},{\"symbol\":\"XEMUSDT\",\"priceChange\":\"0.00049000\",\"priceChangePercent\":\"3.167\",\"weightedAvgPrice\":\"0.01543961\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01596000\",\"lastQty\":\"2207.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01547000\",\"highPrice\":\"0.01630000\",\"lowPrice\":\"0.01484000\",\"volume\":\"19421302.00000000\",\"quoteVolume\":\"299857.23906000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":44166987,\"lastId\":44170987,\"count\":4001},{\"symbol\":\"HEGICETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"HEGICBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"AAVEUPUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"AAVEDOWNUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"PROMBNB\",\"priceChange\":\"-0.00260000\",\"priceChangePercent\":\"-15.267\",\"weightedAvgPrice\":\"0.01666299\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01443000\",\"lastQty\":\"4.87000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01703000\",\"highPrice\":\"0.01918000\",\"lowPrice\":\"0.01416000\",\"volume\":\"92137.94000000\",\"quoteVolume\":\"1535.29372450\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3030153,\"lastId\":3034152,\"count\":4000},{\"symbol\":\"PROMBUSD\",\"priceChange\":\"0.15200000\",\"priceChangePercent\":\"3.558\",\"weightedAvgPrice\":\"4.36239393\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"4.42400000\",\"lastQty\":\"23.25000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"4.27200000\",\"highPrice\":\"4.57600000\",\"lowPrice\":\"4.16000000\",\"volume\":\"109569.72000000\",\"quoteVolume\":\"477986.28159000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":16795096,\"lastId\":16799095,\"count\":4000},{\"symbol\":\"XRPBRL\",\"priceChange\":\"-0.01200000\",\"priceChangePercent\":\"-0.108\",\"weightedAvgPrice\":\"11.05760750\",\"prevClosePrice\":\"11.16300000\",\"lastPrice\":\"11.14900000\",\"lastQty\":\"4.50000000\",\"bidPrice\":\"11.14900000\",\"bidQty\":\"2.20000000\",\"askPrice\":\"11.15200000\",\"askQty\":\"218.60000000\",\"openPrice\":\"11.16100000\",\"highPrice\":\"11.21000000\",\"lowPrice\":\"10.91300000\",\"volume\":\"226395.70000000\",\"quoteVolume\":\"2503394.79030000\",\"openTime\":1768517261100,\"closeTime\":1768603661100,\"firstId\":6219619,\"lastId\":6224283,\"count\":4665},{\"symbol\":\"XRPNGN\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"165.00000000\",\"bidQty\":\"5.15000000\",\"askPrice\":\"1280.00000000\",\"askQty\":\"20.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"SKLBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00000011\",\"prevClosePrice\":\"0.00000011\",\"lastPrice\":\"0.00000011\",\"lastQty\":\"252131.00000000\",\"bidPrice\":\"0.00000011\",\"bidQty\":\"978113.00000000\",\"askPrice\":\"0.00000012\",\"askQty\":\"687249.00000000\",\"openPrice\":\"0.00000011\",\"highPrice\":\"0.00000011\",\"lowPrice\":\"0.00000011\",\"volume\":\"252131.00000000\",\"quoteVolume\":\"0.02773441\",\"openTime\":1768517255123,\"closeTime\":1768603655123,\"firstId\":4988279,\"lastId\":4988311,\"count\":33},{\"symbol\":\"SKLBUSD\",\"priceChange\":\"-0.00640000\",\"priceChangePercent\":\"-22.939\",\"weightedAvgPrice\":\"0.02657146\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.02150000\",\"lastQty\":\"1316.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02790000\",\"highPrice\":\"0.02883000\",\"lowPrice\":\"0.01909000\",\"volume\":\"20824424.00000000\",\"quoteVolume\":\"553335.33009000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":4888193,\"lastId\":4892192,\"count\":4000},{\"symbol\":\"SKLUSDT\",\"priceChange\":\"0.00024000\",\"priceChangePercent\":\"2.314\",\"weightedAvgPrice\":\"0.01053658\",\"prevClosePrice\":\"0.01038000\",\"lastPrice\":\"0.01061000\",\"lastQty\":\"10071.00000000\",\"bidPrice\":\"0.01060000\",\"bidQty\":\"319682.00000000\",\"askPrice\":\"0.01061000\",\"askQty\":\"6636.00000000\",\"openPrice\":\"0.01037000\",\"highPrice\":\"0.01091000\",\"lowPrice\":\"0.01027000\",\"volume\":\"56648133.00000000\",\"quoteVolume\":\"596877.40202000\",\"openTime\":1768517264993,\"closeTime\":1768603664993,\"firstId\":74448579,\"lastId\":74458489,\"count\":9911},{\"symbol\":\"BCHEUR\",\"priceChange\":\"12.20000000\",\"priceChangePercent\":\"2.413\",\"weightedAvgPrice\":\"517.06992996\",\"prevClosePrice\":\"503.40000000\",\"lastPrice\":\"517.80000000\",\"lastQty\":\"0.23000000\",\"bidPrice\":\"517.70000000\",\"bidQty\":\"0.30000000\",\"askPrice\":\"518.00000000\",\"askQty\":\"2.35100000\",\"openPrice\":\"505.60000000\",\"highPrice\":\"523.20000000\",\"lowPrice\":\"505.60000000\",\"volume\":\"298.52300000\",\"quoteVolume\":\"154357.26670000\",\"openTime\":1768517264796,\"closeTime\":1768603664796,\"firstId\":2759211,\"lastId\":2759803,\"count\":593},{\"symbol\":\"YFIEUR\",\"priceChange\":\"-1775.00000000\",\"priceChangePercent\":\"-26.853\",\"weightedAvgPrice\":\"5737.25104112\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"4835.00000000\",\"lastQty\":\"0.00821000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"6610.00000000\",\"highPrice\":\"6691.00000000\",\"lowPrice\":\"4331.00000000\",\"volume\":\"96.75674000\",\"quoteVolume\":\"555117.70730000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1453089,\"lastId\":1457088,\"count\":4000},{\"symbol\":\"ZILBIDR\",\"priceChange\":\"-30.10\",\"priceChangePercent\":\"-10.617\",\"weightedAvgPrice\":\"258.06\",\"prevClosePrice\":\"0.00\",\"lastPrice\":\"253.40\",\"lastQty\":\"1084.00000000\",\"bidPrice\":\"0.00\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00\",\"askQty\":\"0.00000000\",\"openPrice\":\"283.50\",\"highPrice\":\"283.90\",\"lowPrice\":\"241.00\",\"volume\":\"12356996.00000000\",\"quoteVolume\":\"3188876915.60\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1846797,\"lastId\":1850796,\"count\":4000},{\"symbol\":\"SUSDBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"SUSDETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"SUSDUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"COVERETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"COVERBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"GLMBTC\",\"priceChange\":\"-0.00000007\",\"priceChangePercent\":\"-2.303\",\"weightedAvgPrice\":\"0.00000298\",\"prevClosePrice\":\"0.00000304\",\"lastPrice\":\"0.00000297\",\"lastQty\":\"150.00000000\",\"bidPrice\":\"0.00000296\",\"bidQty\":\"29024.00000000\",\"askPrice\":\"0.00000298\",\"askQty\":\"2028.00000000\",\"openPrice\":\"0.00000304\",\"highPrice\":\"0.00000310\",\"lowPrice\":\"0.00000294\",\"volume\":\"226615.00000000\",\"quoteVolume\":\"0.67533334\",\"openTime\":1768517222315,\"closeTime\":1768603622315,\"firstId\":6478966,\"lastId\":6479356,\"count\":391},{\"symbol\":\"GLMETH\",\"priceChange\":\"-0.00000640\",\"priceChangePercent\":\"-4.087\",\"weightedAvgPrice\":\"0.00015930\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00015020\",\"lastQty\":\"167.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00015660\",\"highPrice\":\"0.00016840\",\"lowPrice\":\"0.00014230\",\"volume\":\"1592812.00000000\",\"quoteVolume\":\"253.72959730\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1157766,\"lastId\":1161765,\"count\":4000},{\"symbol\":\"GHSTETH\",\"priceChange\":\"0.00001490\",\"priceChangePercent\":\"1.856\",\"weightedAvgPrice\":\"0.00076460\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00081750\",\"lastQty\":\"123.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00080260\",\"highPrice\":\"0.00083950\",\"lowPrice\":\"0.00069000\",\"volume\":\"456152.00000000\",\"quoteVolume\":\"348.77505570\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1070491,\"lastId\":1074257,\"count\":3767},{\"symbol\":\"GHSTBUSD\",\"priceChange\":\"-0.00400000\",\"priceChangePercent\":\"-0.416\",\"weightedAvgPrice\":\"0.96061474\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.95700000\",\"lastQty\":\"19.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.96100000\",\"highPrice\":\"1.07200000\",\"lowPrice\":\"0.89800000\",\"volume\":\"385632.60000000\",\"quoteVolume\":\"370444.36150000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":4411680,\"lastId\":4415679,\"count\":4000},{\"symbol\":\"SUSHIUPUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"SUSHIDOWNUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"XLMUPUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"XLMDOWNUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"LINKBRL\",\"priceChange\":\"-0.36000000\",\"priceChangePercent\":\"-0.488\",\"weightedAvgPrice\":\"73.39135952\",\"prevClosePrice\":\"73.88000000\",\"lastPrice\":\"73.47000000\",\"lastQty\":\"22.92000000\",\"bidPrice\":\"73.57000000\",\"bidQty\":\"1.29000000\",\"askPrice\":\"73.58000000\",\"askQty\":\"10.02000000\",\"openPrice\":\"73.83000000\",\"highPrice\":\"74.51000000\",\"lowPrice\":\"72.35000000\",\"volume\":\"8159.11000000\",\"quoteVolume\":\"598808.17540000\",\"openTime\":1768517262139,\"closeTime\":1768603662139,\"firstId\":1963186,\"lastId\":1964240,\"count\":1055},{\"symbol\":\"LINKNGN\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"LTCRUB\",\"priceChange\":\"-433.20000000\",\"priceChangePercent\":\"-6.355\",\"weightedAvgPrice\":\"6479.07128804\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"6383.10000000\",\"lastQty\":\"0.05400000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"6816.30000000\",\"highPrice\":\"6917.60000000\",\"lowPrice\":\"6153.50000000\",\"volume\":\"6492.08100000\",\"quoteVolume\":\"42062655.60670000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1528405,\"lastId\":1532404,\"count\":4000},{\"symbol\":\"TRXTRY\",\"priceChange\":\"-0.02100000\",\"priceChangePercent\":\"-0.156\",\"weightedAvgPrice\":\"13.34010055\",\"prevClosePrice\":\"13.48100000\",\"lastPrice\":\"13.46000000\",\"lastQty\":\"1722.00000000\",\"bidPrice\":\"13.45900000\",\"bidQty\":\"15164.00000000\",\"askPrice\":\"13.46000000\",\"askQty\":\"2965.00000000\",\"openPrice\":\"13.48100000\",\"highPrice\":\"13.50500000\",\"lowPrice\":\"13.22000000\",\"volume\":\"12878272.00000000\",\"quoteVolume\":\"171797443.35100000\",\"openTime\":1768517265450,\"closeTime\":1768603665450,\"firstId\":26431199,\"lastId\":26443734,\"count\":12536},{\"symbol\":\"XLMEUR\",\"priceChange\":\"-0.00070000\",\"priceChangePercent\":\"-0.357\",\"weightedAvgPrice\":\"0.19281256\",\"prevClosePrice\":\"0.19610000\",\"lastPrice\":\"0.19530000\",\"lastQty\":\"177.00000000\",\"bidPrice\":\"0.19560000\",\"bidQty\":\"10852.00000000\",\"askPrice\":\"0.19580000\",\"askQty\":\"19824.00000000\",\"openPrice\":\"0.19600000\",\"highPrice\":\"0.19710000\",\"lowPrice\":\"0.18700000\",\"volume\":\"1659243.00000000\",\"quoteVolume\":\"319922.89560000\",\"openTime\":1768517237398,\"closeTime\":1768603637398,\"firstId\":5414620,\"lastId\":5416220,\"count\":1601},{\"symbol\":\"DFETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"DFBUSD\",\"priceChange\":\"-0.00270000\",\"priceChangePercent\":\"-6.977\",\"weightedAvgPrice\":\"0.03868194\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.03600000\",\"lastQty\":\"26268.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.03870000\",\"highPrice\":\"0.04120000\",\"lowPrice\":\"0.03580000\",\"volume\":\"14913439.00000000\",\"quoteVolume\":\"576880.69580000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":11215195,\"lastId\":11219194,\"count\":4000},{\"symbol\":\"GRTBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00000043\",\"prevClosePrice\":\"0.00000043\",\"lastPrice\":\"0.00000043\",\"lastQty\":\"480.00000000\",\"bidPrice\":\"0.00000043\",\"bidQty\":\"886317.00000000\",\"askPrice\":\"0.00000044\",\"askQty\":\"143434.00000000\",\"openPrice\":\"0.00000043\",\"highPrice\":\"0.00000044\",\"lowPrice\":\"0.00000042\",\"volume\":\"294668.00000000\",\"quoteVolume\":\"0.12588683\",\"openTime\":1768517263230,\"closeTime\":1768603663230,\"firstId\":14767202,\"lastId\":14767286,\"count\":85},{\"symbol\":\"GRTETH\",\"priceChange\":\"0.00000039\",\"priceChangePercent\":\"3.166\",\"weightedAvgPrice\":\"0.00001230\",\"prevClosePrice\":\"0.00001232\",\"lastPrice\":\"0.00001271\",\"lastQty\":\"16934.00000000\",\"bidPrice\":\"0.00001265\",\"bidQty\":\"131485.00000000\",\"askPrice\":\"0.00001276\",\"askQty\":\"8467.00000000\",\"openPrice\":\"0.00001232\",\"highPrice\":\"0.00001271\",\"lowPrice\":\"0.00001214\",\"volume\":\"107411.00000000\",\"quoteVolume\":\"1.32072540\",\"openTime\":1768517266326,\"closeTime\":1768603666326,\"firstId\":2470885,\"lastId\":2470910,\"count\":26},{\"symbol\":\"GRTUSDT\",\"priceChange\":\"0.00077000\",\"priceChangePercent\":\"1.884\",\"weightedAvgPrice\":\"0.04062382\",\"prevClosePrice\":\"0.04089000\",\"lastPrice\":\"0.04165000\",\"lastQty\":\"2137.00000000\",\"bidPrice\":\"0.04164000\",\"bidQty\":\"12467.00000000\",\"askPrice\":\"0.04167000\",\"askQty\":\"21551.00000000\",\"openPrice\":\"0.04088000\",\"highPrice\":\"0.04206000\",\"lowPrice\":\"0.03936000\",\"volume\":\"37097637.00000000\",\"quoteVolume\":\"1507047.90817000\",\"openTime\":1768517263256,\"closeTime\":1768603663256,\"firstId\":162496067,\"lastId\":162515703,\"count\":19637},{\"symbol\":\"JUVBTC\",\"priceChange\":\"0.00000240\",\"priceChangePercent\":\"1.774\",\"weightedAvgPrice\":\"0.00013892\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00013770\",\"lastQty\":\"26.64000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00013530\",\"highPrice\":\"0.00014950\",\"lowPrice\":\"0.00013250\",\"volume\":\"140070.80000000\",\"quoteVolume\":\"19.45880227\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3163555,\"lastId\":3167554,\"count\":4000},{\"symbol\":\"JUVBUSD\",\"priceChange\":\"-0.11800000\",\"priceChangePercent\":\"-5.405\",\"weightedAvgPrice\":\"2.11381337\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2.06500000\",\"lastQty\":\"7.38000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"2.18300000\",\"highPrice\":\"2.26300000\",\"lowPrice\":\"2.03300000\",\"volume\":\"164007.70000000\",\"quoteVolume\":\"346681.66884000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3942108,\"lastId\":3946107,\"count\":4000},{\"symbol\":\"JUVUSDT\",\"priceChange\":\"0.03500000\",\"priceChangePercent\":\"4.545\",\"weightedAvgPrice\":\"0.79971395\",\"prevClosePrice\":\"0.77000000\",\"lastPrice\":\"0.80500000\",\"lastQty\":\"36.76000000\",\"bidPrice\":\"0.80500000\",\"bidQty\":\"455.79000000\",\"askPrice\":\"0.80600000\",\"askQty\":\"1482.38000000\",\"openPrice\":\"0.77000000\",\"highPrice\":\"0.83100000\",\"lowPrice\":\"0.76300000\",\"volume\":\"2532097.28000000\",\"quoteVolume\":\"2024953.51990000\",\"openTime\":1768517263184,\"closeTime\":1768603663184,\"firstId\":32916642,\"lastId\":32932127,\"count\":15486},{\"symbol\":\"PSGBTC\",\"priceChange\":\"-0.00000170\",\"priceChangePercent\":\"-2.394\",\"weightedAvgPrice\":\"0.00006647\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00006930\",\"lastQty\":\"1.74000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00007100\",\"highPrice\":\"0.00007160\",\"lowPrice\":\"0.00006000\",\"volume\":\"42937.08000000\",\"quoteVolume\":\"2.85394385\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":4940562,\"lastId\":4944561,\"count\":4000},{\"symbol\":\"PSGBUSD\",\"priceChange\":\"-0.20600000\",\"priceChangePercent\":\"-6.388\",\"weightedAvgPrice\":\"3.16088787\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"3.01900000\",\"lastQty\":\"24.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"3.22500000\",\"highPrice\":\"3.46400000\",\"lowPrice\":\"2.95000000\",\"volume\":\"132931.62000000\",\"quoteVolume\":\"420181.94572000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":4870521,\"lastId\":4874520,\"count\":4000},{\"symbol\":\"PSGUSDT\",\"priceChange\":\"0.00700000\",\"priceChangePercent\":\"0.789\",\"weightedAvgPrice\":\"0.89115762\",\"prevClosePrice\":\"0.88800000\",\"lastPrice\":\"0.89400000\",\"lastQty\":\"365.07000000\",\"bidPrice\":\"0.89200000\",\"bidQty\":\"1048.68000000\",\"askPrice\":\"0.89400000\",\"askQty\":\"2277.62000000\",\"openPrice\":\"0.88700000\",\"highPrice\":\"0.90200000\",\"lowPrice\":\"0.88100000\",\"volume\":\"420564.31000000\",\"quoteVolume\":\"374789.09092000\",\"openTime\":1768517229042,\"closeTime\":1768603629042,\"firstId\":43510171,\"lastId\":43515688,\"count\":5518},{\"symbol\":\"BUSDBVND\",\"priceChange\":\"0.00\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00\",\"prevClosePrice\":\"0.00\",\"lastPrice\":\"0.00\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00\",\"highPrice\":\"0.00\",\"lowPrice\":\"0.00\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"USDTBVND\",\"priceChange\":\"0.00\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00\",\"prevClosePrice\":\"0.00\",\"lastPrice\":\"0.00\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00\",\"highPrice\":\"0.00\",\"lowPrice\":\"0.00\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"1INCHBTC\",\"priceChange\":\"0.00000009\",\"priceChangePercent\":\"5.556\",\"weightedAvgPrice\":\"0.00000165\",\"prevClosePrice\":\"0.00000161\",\"lastPrice\":\"0.00000171\",\"lastQty\":\"200.00000000\",\"bidPrice\":\"0.00000170\",\"bidQty\":\"89664.10000000\",\"askPrice\":\"0.00000172\",\"askQty\":\"5979.60000000\",\"openPrice\":\"0.00000162\",\"highPrice\":\"0.00000179\",\"lowPrice\":\"0.00000159\",\"volume\":\"519299.50000000\",\"quoteVolume\":\"0.85474473\",\"openTime\":1768517164050,\"closeTime\":1768603564050,\"firstId\":11434325,\"lastId\":11434806,\"count\":482},{\"symbol\":\"1INCHUSDT\",\"priceChange\":\"0.00910000\",\"priceChangePercent\":\"5.924\",\"weightedAvgPrice\":\"0.15768680\",\"prevClosePrice\":\"0.15370000\",\"lastPrice\":\"0.16270000\",\"lastQty\":\"6862.10000000\",\"bidPrice\":\"0.16280000\",\"bidQty\":\"833.10000000\",\"askPrice\":\"0.16290000\",\"askQty\":\"1737.80000000\",\"openPrice\":\"0.15360000\",\"highPrice\":\"0.16580000\",\"lowPrice\":\"0.15090000\",\"volume\":\"19993059.00000000\",\"quoteVolume\":\"3152641.55559000\",\"openTime\":1768517255146,\"closeTime\":1768603655146,\"firstId\":105269301,\"lastId\":105300320,\"count\":31020},{\"symbol\":\"REEFBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"REEFUSDT\",\"priceChange\":\"0.00001800\",\"priceChangePercent\":\"2.687\",\"weightedAvgPrice\":\"0.00067153\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00068800\",\"lastQty\":\"1675010.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00067000\",\"highPrice\":\"0.00070100\",\"lowPrice\":\"0.00065100\",\"volume\":\"579667377.00000000\",\"quoteVolume\":\"389266.02434100\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":85907554,\"lastId\":85911554,\"count\":4001},{\"symbol\":\"OGBTC\",\"priceChange\":\"0.00000130\",\"priceChangePercent\":\"3.052\",\"weightedAvgPrice\":\"0.00004331\",\"prevClosePrice\":\"0.00004210\",\"lastPrice\":\"0.00004390\",\"lastQty\":\"20.50000000\",\"bidPrice\":\"0.00004370\",\"bidQty\":\"558.90000000\",\"askPrice\":\"0.00004400\",\"askQty\":\"93.40000000\",\"openPrice\":\"0.00004260\",\"highPrice\":\"0.00004440\",\"lowPrice\":\"0.00004240\",\"volume\":\"5969.90000000\",\"quoteVolume\":\"0.25856423\",\"openTime\":1768517222567,\"closeTime\":1768603622567,\"firstId\":6115909,\"lastId\":6116128,\"count\":220},{\"symbol\":\"OGUSDT\",\"priceChange\":\"0.13600000\",\"priceChangePercent\":\"3.363\",\"weightedAvgPrice\":\"4.16289405\",\"prevClosePrice\":\"4.04600000\",\"lastPrice\":\"4.18000000\",\"lastQty\":\"2.50000000\",\"bidPrice\":\"4.17900000\",\"bidQty\":\"16.00000000\",\"askPrice\":\"4.18200000\",\"askQty\":\"59.10000000\",\"openPrice\":\"4.04400000\",\"highPrice\":\"4.23200000\",\"lowPrice\":\"4.03500000\",\"volume\":\"703954.60000000\",\"quoteVolume\":\"2930488.41350000\",\"openTime\":1768517260858,\"closeTime\":1768603660858,\"firstId\":84271221,\"lastId\":84318239,\"count\":47019},{\"symbol\":\"ATMBTC\",\"priceChange\":\"-0.00001570\",\"priceChangePercent\":\"-14.260\",\"weightedAvgPrice\":\"0.00010092\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00009440\",\"lastQty\":\"600.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00011010\",\"highPrice\":\"0.00011030\",\"lowPrice\":\"0.00009260\",\"volume\":\"160029.86000000\",\"quoteVolume\":\"16.15073730\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3883483,\"lastId\":3887482,\"count\":4000},{\"symbol\":\"ATMUSDT\",\"priceChange\":\"0.00700000\",\"priceChangePercent\":\"0.676\",\"weightedAvgPrice\":\"1.04192781\",\"prevClosePrice\":\"1.03500000\",\"lastPrice\":\"1.04200000\",\"lastQty\":\"35.04000000\",\"bidPrice\":\"1.03900000\",\"bidQty\":\"603.38000000\",\"askPrice\":\"1.04200000\",\"askQty\":\"554.30000000\",\"openPrice\":\"1.03500000\",\"highPrice\":\"1.07600000\",\"lowPrice\":\"1.01600000\",\"volume\":\"848026.13000000\",\"quoteVolume\":\"883582.00707000\",\"openTime\":1768517262529,\"closeTime\":1768603662529,\"firstId\":32383489,\"lastId\":32393457,\"count\":9969},{\"symbol\":\"ASRBTC\",\"priceChange\":\"0.00000750\",\"priceChangePercent\":\"5.934\",\"weightedAvgPrice\":\"0.00013134\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00013390\",\"lastQty\":\"1.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00012640\",\"highPrice\":\"0.00014400\",\"lowPrice\":\"0.00012550\",\"volume\":\"120189.30000000\",\"quoteVolume\":\"15.78582709\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2783143,\"lastId\":2787142,\"count\":4000},{\"symbol\":\"ASRUSDT\",\"priceChange\":\"-0.10000000\",\"priceChangePercent\":\"-5.379\",\"weightedAvgPrice\":\"1.81915640\",\"prevClosePrice\":\"1.86100000\",\"lastPrice\":\"1.75900000\",\"lastQty\":\"132.50000000\",\"bidPrice\":\"1.75800000\",\"bidQty\":\"88.40000000\",\"askPrice\":\"1.76000000\",\"askQty\":\"147.70000000\",\"openPrice\":\"1.85900000\",\"highPrice\":\"1.89600000\",\"lowPrice\":\"1.74800000\",\"volume\":\"1890184.20000000\",\"quoteVolume\":\"3438540.68770000\",\"openTime\":1768517257653,\"closeTime\":1768603657653,\"firstId\":37147974,\"lastId\":37200515,\"count\":52542},{\"symbol\":\"CELOBTC\",\"priceChange\":\"0.00000009\",\"priceChangePercent\":\"6.767\",\"weightedAvgPrice\":\"0.00000137\",\"prevClosePrice\":\"0.00000133\",\"lastPrice\":\"0.00000142\",\"lastQty\":\"320.00000000\",\"bidPrice\":\"0.00000141\",\"bidQty\":\"36838.00000000\",\"askPrice\":\"0.00000142\",\"askQty\":\"554.90000000\",\"openPrice\":\"0.00000133\",\"highPrice\":\"0.00000142\",\"lowPrice\":\"0.00000133\",\"volume\":\"80668.70000000\",\"quoteVolume\":\"0.11042397\",\"openTime\":1768517261048,\"closeTime\":1768603661048,\"firstId\":6914338,\"lastId\":6914443,\"count\":106},{\"symbol\":\"CELOUSDT\",\"priceChange\":\"0.00700000\",\"priceChangePercent\":\"5.469\",\"weightedAvgPrice\":\"0.13081148\",\"prevClosePrice\":\"0.12800000\",\"lastPrice\":\"0.13500000\",\"lastQty\":\"269.90000000\",\"bidPrice\":\"0.13490000\",\"bidQty\":\"5200.70000000\",\"askPrice\":\"0.13510000\",\"askQty\":\"5252.30000000\",\"openPrice\":\"0.12800000\",\"highPrice\":\"0.13560000\",\"lowPrice\":\"0.12620000\",\"volume\":\"9912018.00000000\",\"quoteVolume\":\"1296605.70868000\",\"openTime\":1768517244187,\"closeTime\":1768603644187,\"firstId\":75565440,\"lastId\":75578353,\"count\":12914},{\"symbol\":\"RIFBTC\",\"priceChange\":\"-0.00000015\",\"priceChangePercent\":\"-28.302\",\"weightedAvgPrice\":\"0.00000043\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000038\",\"lastQty\":\"10284.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000053\",\"highPrice\":\"0.00000053\",\"lowPrice\":\"0.00000035\",\"volume\":\"15713350.00000000\",\"quoteVolume\":\"6.69732866\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":4314755,\"lastId\":4318754,\"count\":4000},{\"symbol\":\"RIFUSDT\",\"priceChange\":\"0.00060000\",\"priceChangePercent\":\"1.653\",\"weightedAvgPrice\":\"0.03635251\",\"prevClosePrice\":\"0.03640000\",\"lastPrice\":\"0.03690000\",\"lastQty\":\"19040.00000000\",\"bidPrice\":\"0.03680000\",\"bidQty\":\"133470.00000000\",\"askPrice\":\"0.03690000\",\"askQty\":\"77827.00000000\",\"openPrice\":\"0.03630000\",\"highPrice\":\"0.03690000\",\"lowPrice\":\"0.03570000\",\"volume\":\"8629205.00000000\",\"quoteVolume\":\"313693.29130000\",\"openTime\":1768517248138,\"closeTime\":1768603648138,\"firstId\":30104355,\"lastId\":30106653,\"count\":2299},{\"symbol\":\"CHZTRY\",\"priceChange\":\"-0.00400000\",\"priceChangePercent\":\"-0.160\",\"weightedAvgPrice\":\"2.53917121\",\"prevClosePrice\":\"2.50400000\",\"lastPrice\":\"2.50000000\",\"lastQty\":\"2256.00000000\",\"bidPrice\":\"2.49700000\",\"bidQty\":\"4984.00000000\",\"askPrice\":\"2.50000000\",\"askQty\":\"51957.00000000\",\"openPrice\":\"2.50400000\",\"highPrice\":\"2.61500000\",\"lowPrice\":\"2.46700000\",\"volume\":\"48175444.00000000\",\"quoteVolume\":\"122325700.38600000\",\"openTime\":1768517264629,\"closeTime\":1768603664629,\"firstId\":34945575,\"lastId\":34958770,\"count\":13196},{\"symbol\":\"XLMTRY\",\"priceChange\":\"-0.01100000\",\"priceChangePercent\":\"-0.112\",\"weightedAvgPrice\":\"9.72761031\",\"prevClosePrice\":\"9.83500000\",\"lastPrice\":\"9.81700000\",\"lastQty\":\"50.00000000\",\"bidPrice\":\"9.82400000\",\"bidQty\":\"895.00000000\",\"askPrice\":\"9.82800000\",\"askQty\":\"84.00000000\",\"openPrice\":\"9.82800000\",\"highPrice\":\"9.90300000\",\"lowPrice\":\"9.53000000\",\"volume\":\"855900.00000000\",\"quoteVolume\":\"8325861.66200000\",\"openTime\":1768517262159,\"closeTime\":1768603662159,\"firstId\":9371926,\"lastId\":9374399,\"count\":2474},{\"symbol\":\"LINKGBP\",\"priceChange\":\"1.96100000\",\"priceChangePercent\":\"17.490\",\"weightedAvgPrice\":\"11.96726747\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"13.17300000\",\"lastQty\":\"1.68000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"11.21200000\",\"highPrice\":\"14.23900000\",\"lowPrice\":\"10.75400000\",\"volume\":\"29241.94000000\",\"quoteVolume\":\"349946.11741000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1328399,\"lastId\":1332398,\"count\":4000},{\"symbol\":\"GRTEUR\",\"priceChange\":\"0.00084000\",\"priceChangePercent\":\"2.388\",\"weightedAvgPrice\":\"0.03503940\",\"prevClosePrice\":\"0.03497000\",\"lastPrice\":\"0.03602000\",\"lastQty\":\"6371.00000000\",\"bidPrice\":\"0.03588000\",\"bidQty\":\"15121.00000000\",\"askPrice\":\"0.03593000\",\"askQty\":\"12613.00000000\",\"openPrice\":\"0.03518000\",\"highPrice\":\"0.03620000\",\"lowPrice\":\"0.03407000\",\"volume\":\"379307.00000000\",\"quoteVolume\":\"13290.68970000\",\"openTime\":1768517262486,\"closeTime\":1768603662486,\"firstId\":2750742,\"lastId\":2750843,\"count\":102},{\"symbol\":\"BTCSTBTC\",\"priceChange\":\"-0.00001050\",\"priceChangePercent\":\"-3.075\",\"weightedAvgPrice\":\"0.00034144\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00033100\",\"lastQty\":\"32.33000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00034150\",\"highPrice\":\"0.00035350\",\"lowPrice\":\"0.00032030\",\"volume\":\"30793.46000000\",\"quoteVolume\":\"10.51397590\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":5701553,\"lastId\":5705552,\"count\":4000},{\"symbol\":\"BTCSTBUSD\",\"priceChange\":\"-0.23000000\",\"priceChangePercent\":\"-16.547\",\"weightedAvgPrice\":\"1.24550476\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.16000000\",\"lastQty\":\"1982.25000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.39000000\",\"highPrice\":\"1.42000000\",\"lowPrice\":\"1.09000000\",\"volume\":\"494604.40000000\",\"quoteVolume\":\"616032.13600000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":12333931,\"lastId\":12337931,\"count\":4001},{\"symbol\":\"BTCSTUSDT\",\"priceChange\":\"-0.29000000\",\"priceChangePercent\":\"-5.142\",\"weightedAvgPrice\":\"5.46544349\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"5.35000000\",\"lastQty\":\"2.77000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"5.64000000\",\"highPrice\":\"5.70000000\",\"lowPrice\":\"5.17000000\",\"volume\":\"121233.48000000\",\"quoteVolume\":\"662594.73460000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":40528064,\"lastId\":40532064,\"count\":4001},{\"symbol\":\"TRUBTC\",\"priceChange\":\"0.00000002\",\"priceChangePercent\":\"5.000\",\"weightedAvgPrice\":\"0.00000042\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000042\",\"lastQty\":\"5266.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000040\",\"highPrice\":\"0.00000050\",\"lowPrice\":\"0.00000036\",\"volume\":\"9102000.00000000\",\"quoteVolume\":\"3.85772219\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":6270827,\"lastId\":6274826,\"count\":4000},{\"symbol\":\"TRUBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"TRUUSDT\",\"priceChange\":\"0.00020000\",\"priceChangePercent\":\"1.980\",\"weightedAvgPrice\":\"0.01004825\",\"prevClosePrice\":\"0.01010000\",\"lastPrice\":\"0.01030000\",\"lastQty\":\"203440.00000000\",\"bidPrice\":\"0.01020000\",\"bidQty\":\"1389082.00000000\",\"askPrice\":\"0.01030000\",\"askQty\":\"1388051.00000000\",\"openPrice\":\"0.01010000\",\"highPrice\":\"0.01030000\",\"lowPrice\":\"0.00980000\",\"volume\":\"26885274.00000000\",\"quoteVolume\":\"270150.04640000\",\"openTime\":1768517242818,\"closeTime\":1768603642818,\"firstId\":66611263,\"lastId\":66613212,\"count\":1950},{\"symbol\":\"DEXEETH\",\"priceChange\":\"-0.00027500\",\"priceChangePercent\":\"-16.636\",\"weightedAvgPrice\":\"0.00149633\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00137800\",\"lastQty\":\"1.03000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00165300\",\"highPrice\":\"0.00170000\",\"lowPrice\":\"0.00134800\",\"volume\":\"104201.39000000\",\"quoteVolume\":\"155.91987613\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2060644,\"lastId\":2064643,\"count\":4000},{\"symbol\":\"DEXEBUSD\",\"priceChange\":\"-0.18500000\",\"priceChangePercent\":\"-8.096\",\"weightedAvgPrice\":\"2.18437890\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2.10000000\",\"lastQty\":\"52.64000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"2.28500000\",\"highPrice\":\"2.29400000\",\"lowPrice\":\"2.03900000\",\"volume\":\"70818.25000000\",\"quoteVolume\":\"154693.89125000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":9985712,\"lastId\":9989711,\"count\":4000},{\"symbol\":\"EOSEUR\",\"priceChange\":\"0.04400000\",\"priceChangePercent\":\"6.128\",\"weightedAvgPrice\":\"0.75455883\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.76200000\",\"lastQty\":\"20.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.71800000\",\"highPrice\":\"0.82100000\",\"lowPrice\":\"0.67300000\",\"volume\":\"491496.50000000\",\"quoteVolume\":\"370863.02300000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1783878,\"lastId\":1787877,\"count\":4000},{\"symbol\":\"LTCBRL\",\"priceChange\":\"14.00000000\",\"priceChangePercent\":\"3.606\",\"weightedAvgPrice\":\"391.17437953\",\"prevClosePrice\":\"389.20000000\",\"lastPrice\":\"402.20000000\",\"lastQty\":\"0.49700000\",\"bidPrice\":\"403.90000000\",\"bidQty\":\"0.17500000\",\"askPrice\":\"404.10000000\",\"askQty\":\"3.38700000\",\"openPrice\":\"388.20000000\",\"highPrice\":\"404.10000000\",\"lowPrice\":\"382.80000000\",\"volume\":\"1347.07500000\",\"quoteVolume\":\"526941.22730000\",\"openTime\":1768517266627,\"closeTime\":1768603666627,\"firstId\":2832012,\"lastId\":2833156,\"count\":1145},{\"symbol\":\"USDCBUSD\",\"priceChange\":\"-0.00010000\",\"priceChangePercent\":\"-0.010\",\"weightedAvgPrice\":\"0.99999251\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.99990000\",\"lastQty\":\"8772.43000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.00000000\",\"highPrice\":\"1.00010000\",\"lowPrice\":\"0.99990000\",\"volume\":\"7518551.91000000\",\"quoteVolume\":\"7518495.59167800\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":7877875,\"lastId\":7881875,\"count\":4001},{\"symbol\":\"TUSDBUSD\",\"priceChange\":\"-0.00150000\",\"priceChangePercent\":\"-0.150\",\"weightedAvgPrice\":\"0.99810548\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.99660000\",\"lastQty\":\"300.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.99810000\",\"highPrice\":\"0.99880000\",\"lowPrice\":\"0.98110000\",\"volume\":\"2322140.00000000\",\"quoteVolume\":\"2317740.65050000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2214571,\"lastId\":2218570,\"count\":4000},{\"symbol\":\"PAXBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"CKBBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"CKBBUSD\",\"priceChange\":\"-0.00056800\",\"priceChangePercent\":\"-17.651\",\"weightedAvgPrice\":\"0.00311269\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00265000\",\"lastQty\":\"3874.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00321800\",\"highPrice\":\"0.00337000\",\"lowPrice\":\"0.00250100\",\"volume\":\"117459832.00000000\",\"quoteVolume\":\"365616.29169600\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":6119639,\"lastId\":6123638,\"count\":4000},{\"symbol\":\"CKBUSDT\",\"priceChange\":\"0.00005500\",\"priceChangePercent\":\"2.062\",\"weightedAvgPrice\":\"0.00267344\",\"prevClosePrice\":\"0.00266900\",\"lastPrice\":\"0.00272200\",\"lastQty\":\"3784.00000000\",\"bidPrice\":\"0.00272200\",\"bidQty\":\"1041.00000000\",\"askPrice\":\"0.00272300\",\"askQty\":\"85832.00000000\",\"openPrice\":\"0.00266700\",\"highPrice\":\"0.00272600\",\"lowPrice\":\"0.00261300\",\"volume\":\"110149260.00000000\",\"quoteVolume\":\"294477.98475400\",\"openTime\":1768517262444,\"closeTime\":1768603662444,\"firstId\":97670875,\"lastId\":97678341,\"count\":7467},{\"symbol\":\"TWTBTC\",\"priceChange\":\"-0.00000058\",\"priceChangePercent\":\"-4.507\",\"weightedAvgPrice\":\"0.00001238\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00001229\",\"lastQty\":\"339.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00001287\",\"highPrice\":\"0.00001298\",\"lowPrice\":\"0.00001179\",\"volume\":\"369587.00000000\",\"quoteVolume\":\"4.57626422\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":5435156,\"lastId\":5439155,\"count\":4000},{\"symbol\":\"TWTBUSD\",\"priceChange\":\"-0.01110000\",\"priceChangePercent\":\"-1.381\",\"weightedAvgPrice\":\"0.80111219\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.79240000\",\"lastQty\":\"868.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.80350000\",\"highPrice\":\"0.82230000\",\"lowPrice\":\"0.77820000\",\"volume\":\"448821.00000000\",\"quoteVolume\":\"359555.97280000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":15194025,\"lastId\":15198024,\"count\":4000},{\"symbol\":\"TWTUSDT\",\"priceChange\":\"0.01830000\",\"priceChangePercent\":\"1.944\",\"weightedAvgPrice\":\"0.96084758\",\"prevClosePrice\":\"0.94140000\",\"lastPrice\":\"0.95970000\",\"lastQty\":\"510.00000000\",\"bidPrice\":\"0.95970000\",\"bidQty\":\"434.00000000\",\"askPrice\":\"0.96010000\",\"askQty\":\"11.00000000\",\"openPrice\":\"0.94140000\",\"highPrice\":\"0.99400000\",\"lowPrice\":\"0.93610000\",\"volume\":\"3620271.00000000\",\"quoteVolume\":\"3478528.64610000\",\"openTime\":1768517247248,\"closeTime\":1768603647248,\"firstId\":84065095,\"lastId\":84119830,\"count\":54736},{\"symbol\":\"FIROBTC\",\"priceChange\":\"0.00000175\",\"priceChangePercent\":\"9.563\",\"weightedAvgPrice\":\"0.00001954\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00002005\",\"lastQty\":\"58.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00001830\",\"highPrice\":\"0.00002070\",\"lowPrice\":\"0.00001822\",\"volume\":\"91145.60000000\",\"quoteVolume\":\"1.78140868\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3862959,\"lastId\":3866958,\"count\":4000},{\"symbol\":\"FIROETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"FIROUSDT\",\"priceChange\":\"-0.10000000\",\"priceChangePercent\":\"-25.000\",\"weightedAvgPrice\":\"0.34380955\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.30000000\",\"lastQty\":\"1418.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.40000000\",\"highPrice\":\"0.56000000\",\"lowPrice\":\"0.25500000\",\"volume\":\"1208885.80000000\",\"quoteVolume\":\"415626.48360000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":26338767,\"lastId\":26342767,\"count\":4001},{\"symbol\":\"BETHETH\",\"priceChange\":\"0.00070000\",\"priceChangePercent\":\"0.070\",\"weightedAvgPrice\":\"0.99893933\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.99960000\",\"lastQty\":\"209.55370000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.99890000\",\"highPrice\":\"0.99960000\",\"lowPrice\":\"0.99850000\",\"volume\":\"4197.85170000\",\"quoteVolume\":\"4193.39918344\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":4549984,\"lastId\":4553984,\"count\":4001},{\"symbol\":\"DOGEEUR\",\"priceChange\":\"-0.00195000\",\"priceChangePercent\":\"-1.616\",\"weightedAvgPrice\":\"0.11870930\",\"prevClosePrice\":\"0.12073000\",\"lastPrice\":\"0.11874000\",\"lastQty\":\"4871.00000000\",\"bidPrice\":\"0.11876000\",\"bidQty\":\"817.00000000\",\"askPrice\":\"0.11879000\",\"askQty\":\"750.00000000\",\"openPrice\":\"0.12069000\",\"highPrice\":\"0.12097000\",\"lowPrice\":\"0.11655000\",\"volume\":\"6608882.00000000\",\"quoteVolume\":\"784535.74829000\",\"openTime\":1768517261232,\"closeTime\":1768603661232,\"firstId\":34236652,\"lastId\":34246090,\"count\":9439},{\"symbol\":\"DOGETRY\",\"priceChange\":\"-0.09100000\",\"priceChangePercent\":\"-1.503\",\"weightedAvgPrice\":\"5.95968937\",\"prevClosePrice\":\"6.05800000\",\"lastPrice\":\"5.96200000\",\"lastQty\":\"115.00000000\",\"bidPrice\":\"5.96200000\",\"bidQty\":\"30260.00000000\",\"askPrice\":\"5.96400000\",\"askQty\":\"7000.00000000\",\"openPrice\":\"6.05300000\",\"highPrice\":\"6.06300000\",\"lowPrice\":\"5.85000000\",\"volume\":\"11379801.00000000\",\"quoteVolume\":\"67820078.99800000\",\"openTime\":1768517260693,\"closeTime\":1768603660693,\"firstId\":60747806,\"lastId\":60756512,\"count\":8707},{\"symbol\":\"DOGEAUD\",\"priceChange\":\"0.00449000\",\"priceChangePercent\":\"4.989\",\"weightedAvgPrice\":\"0.08938027\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.09449000\",\"lastQty\":\"1574.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.09000000\",\"highPrice\":\"0.11799000\",\"lowPrice\":\"0.07194000\",\"volume\":\"5681094.00000000\",\"quoteVolume\":\"507777.70815000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2616178,\"lastId\":2620177,\"count\":4000},{\"symbol\":\"DOGEBRL\",\"priceChange\":\"-0.01060000\",\"priceChangePercent\":\"-1.408\",\"weightedAvgPrice\":\"0.74219853\",\"prevClosePrice\":\"0.75300000\",\"lastPrice\":\"0.74240000\",\"lastQty\":\"601.00000000\",\"bidPrice\":\"0.74180000\",\"bidQty\":\"725.00000000\",\"askPrice\":\"0.74200000\",\"askQty\":\"322.00000000\",\"openPrice\":\"0.75300000\",\"highPrice\":\"0.75460000\",\"lowPrice\":\"0.72810000\",\"volume\":\"1166226.00000000\",\"quoteVolume\":\"865571.22560000\",\"openTime\":1768517260286,\"closeTime\":1768603660286,\"firstId\":8134597,\"lastId\":8135935,\"count\":1339},{\"symbol\":\"DOTNGN\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"PROSETH\",\"priceChange\":\"-0.00004530\",\"priceChangePercent\":\"-17.336\",\"weightedAvgPrice\":\"0.00023727\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00021600\",\"lastQty\":\"634.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00026130\",\"highPrice\":\"0.00026470\",\"lowPrice\":\"0.00021230\",\"volume\":\"1111511.00000000\",\"quoteVolume\":\"263.72553480\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":7243223,\"lastId\":7247222,\"count\":4000},{\"symbol\":\"LITBTC\",\"priceChange\":\"-0.00000021\",\"priceChangePercent\":\"-2.638\",\"weightedAvgPrice\":\"0.00000770\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000775\",\"lastQty\":\"15.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000796\",\"highPrice\":\"0.00000904\",\"lowPrice\":\"0.00000659\",\"volume\":\"789440.10000000\",\"quoteVolume\":\"6.07726538\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":5953648,\"lastId\":5957647,\"count\":4000},{\"symbol\":\"LITBUSD\",\"priceChange\":\"-0.02200000\",\"priceChangePercent\":\"-2.638\",\"weightedAvgPrice\":\"0.79031765\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.81200000\",\"lastQty\":\"212.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.83400000\",\"highPrice\":\"0.84400000\",\"lowPrice\":\"0.70000000\",\"volume\":\"546421.70000000\",\"quoteVolume\":\"431846.71590000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":11726254,\"lastId\":11730253,\"count\":4000},{\"symbol\":\"LITUSDT\",\"priceChange\":\"0.03700000\",\"priceChangePercent\":\"5.241\",\"weightedAvgPrice\":\"0.69531323\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.74300000\",\"lastQty\":\"160.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.70600000\",\"highPrice\":\"0.75500000\",\"lowPrice\":\"0.65600000\",\"volume\":\"1150064.50000000\",\"quoteVolume\":\"799655.06630000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":70691076,\"lastId\":70695076,\"count\":4001},{\"symbol\":\"BTCVAI\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BUSDVAI\",\"priceChange\":\"0.00500000\",\"priceChangePercent\":\"0.495\",\"weightedAvgPrice\":\"1.01716594\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.01500000\",\"lastQty\":\"458.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.01000000\",\"highPrice\":\"1.05500000\",\"lowPrice\":\"1.00100000\",\"volume\":\"888945.10000000\",\"quoteVolume\":\"904204.68110000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":644728,\"lastId\":648727,\"count\":4000},{\"symbol\":\"SFPBTC\",\"priceChange\":\"0.00000006\",\"priceChangePercent\":\"1.639\",\"weightedAvgPrice\":\"0.00000368\",\"prevClosePrice\":\"0.00000371\",\"lastPrice\":\"0.00000372\",\"lastQty\":\"2355.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000366\",\"highPrice\":\"0.00000372\",\"lowPrice\":\"0.00000365\",\"volume\":\"16466.00000000\",\"quoteVolume\":\"0.06062051\",\"openTime\":1767340812769,\"closeTime\":1767427212769,\"firstId\":5660729,\"lastId\":5660823,\"count\":95},{\"symbol\":\"SFPBUSD\",\"priceChange\":\"0.02790000\",\"priceChangePercent\":\"4.884\",\"weightedAvgPrice\":\"0.60636924\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.59920000\",\"lastQty\":\"153.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.57130000\",\"highPrice\":\"0.63680000\",\"lowPrice\":\"0.56000000\",\"volume\":\"563397.00000000\",\"quoteVolume\":\"341626.60850000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":9198985,\"lastId\":9202984,\"count\":4000},{\"symbol\":\"SFPUSDT\",\"priceChange\":\"0.01030000\",\"priceChangePercent\":\"2.835\",\"weightedAvgPrice\":\"0.36641634\",\"prevClosePrice\":\"0.36330000\",\"lastPrice\":\"0.37360000\",\"lastQty\":\"123.00000000\",\"bidPrice\":\"0.37280000\",\"bidQty\":\"35.00000000\",\"askPrice\":\"0.37300000\",\"askQty\":\"96.00000000\",\"openPrice\":\"0.36330000\",\"highPrice\":\"0.37380000\",\"lowPrice\":\"0.36040000\",\"volume\":\"489701.00000000\",\"quoteVolume\":\"179434.44970000\",\"openTime\":1768517232676,\"closeTime\":1768603632676,\"firstId\":64276043,\"lastId\":64281239,\"count\":5197},{\"symbol\":\"DOGEGBP\",\"priceChange\":\"0.00217000\",\"priceChangePercent\":\"2.877\",\"weightedAvgPrice\":\"0.07558562\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.07759000\",\"lastQty\":\"330.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.07542000\",\"highPrice\":\"0.07907000\",\"lowPrice\":\"0.07409000\",\"volume\":\"1067180.00000000\",\"quoteVolume\":\"80663.46535000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":7623786,\"lastId\":7627786,\"count\":4001},{\"symbol\":\"DOTTRY\",\"priceChange\":\"0.80000000\",\"priceChangePercent\":\"0.875\",\"weightedAvgPrice\":\"90.91429353\",\"prevClosePrice\":\"91.60000000\",\"lastPrice\":\"92.20000000\",\"lastQty\":\"0.55000000\",\"bidPrice\":\"92.00000000\",\"bidQty\":\"4203.02000000\",\"askPrice\":\"92.20000000\",\"askQty\":\"3530.70000000\",\"openPrice\":\"91.40000000\",\"highPrice\":\"93.00000000\",\"lowPrice\":\"89.00000000\",\"volume\":\"66707.72000000\",\"quoteVolume\":\"6064685.23700000\",\"openTime\":1768517227344,\"closeTime\":1768603627344,\"firstId\":6294459,\"lastId\":6296151,\"count\":1693},{\"symbol\":\"FXSBTC\",\"priceChange\":\"-0.00000281\",\"priceChangePercent\":\"-9.302\",\"weightedAvgPrice\":\"0.00002631\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00002740\",\"lastQty\":\"7.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00003021\",\"highPrice\":\"0.00003026\",\"lowPrice\":\"0.00002358\",\"volume\":\"169852.80000000\",\"quoteVolume\":\"4.46843472\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":4130062,\"lastId\":4134061,\"count\":4000},{\"symbol\":\"FXSBUSD\",\"priceChange\":\"0.55800000\",\"priceChangePercent\":\"8.711\",\"weightedAvgPrice\":\"6.40420942\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"6.96400000\",\"lastQty\":\"4.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"6.40600000\",\"highPrice\":\"6.99200000\",\"lowPrice\":\"5.59100000\",\"volume\":\"53357.80000000\",\"quoteVolume\":\"341714.52540000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":9199148,\"lastId\":9203147,\"count\":4000},{\"symbol\":\"DODOBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00000019\",\"prevClosePrice\":\"0.00000019\",\"lastPrice\":\"0.00000019\",\"lastQty\":\"351257.60000000\",\"bidPrice\":\"0.00000019\",\"bidQty\":\"474818.10000000\",\"askPrice\":\"0.00000020\",\"askQty\":\"123554.70000000\",\"openPrice\":\"0.00000019\",\"highPrice\":\"0.00000019\",\"lowPrice\":\"0.00000019\",\"volume\":\"351257.60000000\",\"quoteVolume\":\"0.06673893\",\"openTime\":1768515990091,\"closeTime\":1768602390091,\"firstId\":4497845,\"lastId\":4497881,\"count\":37},{\"symbol\":\"DODOBUSD\",\"priceChange\":\"-0.00100000\",\"priceChangePercent\":\"-0.805\",\"weightedAvgPrice\":\"0.12383789\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.12330000\",\"lastQty\":\"925.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.12430000\",\"highPrice\":\"0.12830000\",\"lowPrice\":\"0.11770000\",\"volume\":\"3294237.10000000\",\"quoteVolume\":\"407951.37032000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":12780662,\"lastId\":12784661,\"count\":4000},{\"symbol\":\"DODOUSDT\",\"priceChange\":\"0.00050000\",\"priceChangePercent\":\"2.747\",\"weightedAvgPrice\":\"0.01834916\",\"prevClosePrice\":\"0.01830000\",\"lastPrice\":\"0.01870000\",\"lastQty\":\"1075.20000000\",\"bidPrice\":\"0.01860000\",\"bidQty\":\"269263.90000000\",\"askPrice\":\"0.01870000\",\"askQty\":\"120130.50000000\",\"openPrice\":\"0.01820000\",\"highPrice\":\"0.01870000\",\"lowPrice\":\"0.01800000\",\"volume\":\"13532304.00000000\",\"quoteVolume\":\"248306.43719000\",\"openTime\":1768517263673,\"closeTime\":1768603663673,\"firstId\":55142996,\"lastId\":55145850,\"count\":2855},{\"symbol\":\"FRONTBTC\",\"priceChange\":\"0.00000043\",\"priceChangePercent\":\"3.157\",\"weightedAvgPrice\":\"0.00001330\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00001405\",\"lastQty\":\"336.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00001362\",\"highPrice\":\"0.00001432\",\"lowPrice\":\"0.00001239\",\"volume\":\"307000.50000000\",\"quoteVolume\":\"4.08266517\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":4712064,\"lastId\":4716063,\"count\":4000},{\"symbol\":\"EASYBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"CAKEBTC\",\"priceChange\":\"0.00000045\",\"priceChangePercent\":\"2.103\",\"weightedAvgPrice\":\"0.00002153\",\"prevClosePrice\":\"0.00002143\",\"lastPrice\":\"0.00002185\",\"lastQty\":\"9.75000000\",\"bidPrice\":\"0.00002182\",\"bidQty\":\"1378.60000000\",\"askPrice\":\"0.00002194\",\"askQty\":\"57.63000000\",\"openPrice\":\"0.00002140\",\"highPrice\":\"0.00002196\",\"lowPrice\":\"0.00002113\",\"volume\":\"24963.00000000\",\"quoteVolume\":\"0.53741674\",\"openTime\":1768517264963,\"closeTime\":1768603664963,\"firstId\":15503213,\"lastId\":15503597,\"count\":385},{\"symbol\":\"CAKEUSDT\",\"priceChange\":\"0.03300000\",\"priceChangePercent\":\"1.610\",\"weightedAvgPrice\":\"2.05243145\",\"prevClosePrice\":\"2.05000000\",\"lastPrice\":\"2.08300000\",\"lastQty\":\"132.17000000\",\"bidPrice\":\"2.08300000\",\"bidQty\":\"2629.49000000\",\"askPrice\":\"2.08400000\",\"askQty\":\"186.59000000\",\"openPrice\":\"2.05000000\",\"highPrice\":\"2.09600000\",\"lowPrice\":\"2.01400000\",\"volume\":\"2784905.19000000\",\"quoteVolume\":\"5715826.99823000\",\"openTime\":1768517268271,\"closeTime\":1768603668271,\"firstId\":174694685,\"lastId\":174740934,\"count\":46250},{\"symbol\":\"BAKEBUSD\",\"priceChange\":\"0.00800000\",\"priceChangePercent\":\"5.944\",\"weightedAvgPrice\":\"0.13788565\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.14260000\",\"lastQty\":\"768.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.13460000\",\"highPrice\":\"0.14350000\",\"lowPrice\":\"0.13250000\",\"volume\":\"5300604.30000000\",\"quoteVolume\":\"730877.26474000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":24880310,\"lastId\":24884309,\"count\":4000},{\"symbol\":\"UFTETH\",\"priceChange\":\"0.00000790\",\"priceChangePercent\":\"4.892\",\"weightedAvgPrice\":\"0.00016474\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00016940\",\"lastQty\":\"222.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00016150\",\"highPrice\":\"0.00018410\",\"lowPrice\":\"0.00015430\",\"volume\":\"629896.00000000\",\"quoteVolume\":\"103.76781610\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2414888,\"lastId\":2418887,\"count\":4000},{\"symbol\":\"UFTBUSD\",\"priceChange\":\"-0.05640000\",\"priceChangePercent\":\"-21.486\",\"weightedAvgPrice\":\"0.23378706\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.20610000\",\"lastQty\":\"98.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.26250000\",\"highPrice\":\"0.26370000\",\"lowPrice\":\"0.19690000\",\"volume\":\"2000841.00000000\",\"quoteVolume\":\"467770.73400000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":13972133,\"lastId\":13976132,\"count\":4000},{\"symbol\":\"1INCHBUSD\",\"priceChange\":\"-0.00740000\",\"priceChangePercent\":\"-2.854\",\"weightedAvgPrice\":\"0.26293675\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.25190000\",\"lastQty\":\"975.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.25930000\",\"highPrice\":\"0.28120000\",\"lowPrice\":\"0.24830000\",\"volume\":\"1525962.30000000\",\"quoteVolume\":\"401231.57244000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":7981116,\"lastId\":7985115,\"count\":4000},{\"symbol\":\"BANDBUSD\",\"priceChange\":\"-0.07600000\",\"priceChangePercent\":\"-4.706\",\"weightedAvgPrice\":\"1.53725954\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.53900000\",\"lastQty\":\"23.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.61500000\",\"highPrice\":\"1.68100000\",\"lowPrice\":\"1.26400000\",\"volume\":\"283083.60000000\",\"quoteVolume\":\"435172.96570000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":7181898,\"lastId\":7185897,\"count\":4000},{\"symbol\":\"GRTBUSD\",\"priceChange\":\"0.00150000\",\"priceChangePercent\":\"1.446\",\"weightedAvgPrice\":\"0.10934370\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.10520000\",\"lastQty\":\"1706.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.10370000\",\"highPrice\":\"0.11790000\",\"lowPrice\":\"0.10260000\",\"volume\":\"3903636.00000000\",\"quoteVolume\":\"426838.00920000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":14200317,\"lastId\":14204316,\"count\":4000},{\"symbol\":\"IOSTBUSD\",\"priceChange\":\"-0.00080000\",\"priceChangePercent\":\"-10.256\",\"weightedAvgPrice\":\"0.00766285\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00700000\",\"lastQty\":\"395.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00780000\",\"highPrice\":\"0.00875000\",\"lowPrice\":\"0.00685000\",\"volume\":\"59313615.00000000\",\"quoteVolume\":\"454511.56857900\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":4733281,\"lastId\":4737280,\"count\":4000},{\"symbol\":\"OMGBUSD\",\"priceChange\":\"-0.01200000\",\"priceChangePercent\":\"-2.510\",\"weightedAvgPrice\":\"0.46740386\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.46600000\",\"lastQty\":\"125.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.47800000\",\"highPrice\":\"0.51500000\",\"lowPrice\":\"0.42800000\",\"volume\":\"858377.40000000\",\"quoteVolume\":\"401208.91120000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":5703545,\"lastId\":5707544,\"count\":4000},{\"symbol\":\"REEFBUSD\",\"priceChange\":\"0.00012700\",\"priceChangePercent\":\"10.024\",\"weightedAvgPrice\":\"0.00138421\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00139400\",\"lastQty\":\"91840.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00126700\",\"highPrice\":\"0.00147500\",\"lowPrice\":\"0.00125300\",\"volume\":\"313252545.40000000\",\"quoteVolume\":\"433607.86292220\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":13374162,\"lastId\":13378161,\"count\":4000},{\"symbol\":\"ACMBTC\",\"priceChange\":\"0.00000050\",\"priceChangePercent\":\"0.556\",\"weightedAvgPrice\":\"0.00009023\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00009050\",\"lastQty\":\"372.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00009000\",\"highPrice\":\"0.00009250\",\"lowPrice\":\"0.00008830\",\"volume\":\"33137.50000000\",\"quoteVolume\":\"2.99013727\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3327661,\"lastId\":3331660,\"count\":4000},{\"symbol\":\"ACMBUSD\",\"priceChange\":\"0.09500000\",\"priceChangePercent\":\"4.803\",\"weightedAvgPrice\":\"2.06071658\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2.07300000\",\"lastQty\":\"37.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.97800000\",\"highPrice\":\"2.15900000\",\"lowPrice\":\"1.94700000\",\"volume\":\"225970.10000000\",\"quoteVolume\":\"465660.33160000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3609374,\"lastId\":3613373,\"count\":4000},{\"symbol\":\"ACMUSDT\",\"priceChange\":\"0.00100000\",\"priceChangePercent\":\"0.175\",\"weightedAvgPrice\":\"0.57263813\",\"prevClosePrice\":\"0.57100000\",\"lastPrice\":\"0.57200000\",\"lastQty\":\"190.40000000\",\"bidPrice\":\"0.57100000\",\"bidQty\":\"5169.80000000\",\"askPrice\":\"0.57200000\",\"askQty\":\"2790.50000000\",\"openPrice\":\"0.57100000\",\"highPrice\":\"0.58100000\",\"lowPrice\":\"0.56700000\",\"volume\":\"796224.10000000\",\"quoteVolume\":\"455948.27720000\",\"openTime\":1768517262898,\"closeTime\":1768603662898,\"firstId\":26467868,\"lastId\":26472473,\"count\":4606},{\"symbol\":\"AUCTIONBTC\",\"priceChange\":\"0.00000120\",\"priceChangePercent\":\"2.094\",\"weightedAvgPrice\":\"0.00005791\",\"prevClosePrice\":\"0.00005730\",\"lastPrice\":\"0.00005850\",\"lastQty\":\"28.41000000\",\"bidPrice\":\"0.00005840\",\"bidQty\":\"168.78000000\",\"askPrice\":\"0.00005860\",\"askQty\":\"33.31000000\",\"openPrice\":\"0.00005730\",\"highPrice\":\"0.00005970\",\"lowPrice\":\"0.00005700\",\"volume\":\"4107.66000000\",\"quoteVolume\":\"0.23787815\",\"openTime\":1768517260717,\"closeTime\":1768603660717,\"firstId\":5907946,\"lastId\":5908196,\"count\":251},{\"symbol\":\"AUCTIONBUSD\",\"priceChange\":\"0.78000000\",\"priceChangePercent\":\"10.744\",\"weightedAvgPrice\":\"8.06580846\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"8.04000000\",\"lastQty\":\"405.64000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"7.26000000\",\"highPrice\":\"9.04000000\",\"lowPrice\":\"7.21000000\",\"volume\":\"79831.35000000\",\"quoteVolume\":\"643904.37850000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":9939868,\"lastId\":9943867,\"count\":4000},{\"symbol\":\"PHABTC\",\"priceChange\":\"0.00000001\",\"priceChangePercent\":\"2.439\",\"weightedAvgPrice\":\"0.00000042\",\"prevClosePrice\":\"0.00000042\",\"lastPrice\":\"0.00000042\",\"lastQty\":\"130025.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000041\",\"highPrice\":\"0.00000043\",\"lowPrice\":\"0.00000041\",\"volume\":\"449379.00000000\",\"quoteVolume\":\"0.18816070\",\"openTime\":1768204825701,\"closeTime\":1768291225701,\"firstId\":5641629,\"lastId\":5641771,\"count\":143},{\"symbol\":\"PHABUSD\",\"priceChange\":\"0.00950000\",\"priceChangePercent\":\"10.117\",\"weightedAvgPrice\":\"0.09584860\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.10340000\",\"lastQty\":\"127.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.09390000\",\"highPrice\":\"0.10600000\",\"lowPrice\":\"0.08760000\",\"volume\":\"2934082.00000000\",\"quoteVolume\":\"281227.66080000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":11757926,\"lastId\":11761925,\"count\":4000},{\"symbol\":\"DOTGBP\",\"priceChange\":\"-1.19800000\",\"priceChangePercent\":\"-28.436\",\"weightedAvgPrice\":\"3.72037291\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"3.01500000\",\"lastQty\":\"1.66000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"4.21300000\",\"highPrice\":\"4.49900000\",\"lowPrice\":\"2.96000000\",\"volume\":\"97031.33000000\",\"quoteVolume\":\"360992.73120000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1554303,\"lastId\":1558302,\"count\":4000},{\"symbol\":\"ADATRY\",\"priceChange\":\"0.18000000\",\"priceChangePercent\":\"1.060\",\"weightedAvgPrice\":\"16.84532519\",\"prevClosePrice\":\"16.99000000\",\"lastPrice\":\"17.16000000\",\"lastQty\":\"1000.00000000\",\"bidPrice\":\"17.15000000\",\"bidQty\":\"2000.00000000\",\"askPrice\":\"17.16000000\",\"askQty\":\"6566.60000000\",\"openPrice\":\"16.98000000\",\"highPrice\":\"17.25000000\",\"lowPrice\":\"16.41000000\",\"volume\":\"2144219.00000000\",\"quoteVolume\":\"36120066.32500000\",\"openTime\":1768517265483,\"closeTime\":1768603665483,\"firstId\":17111799,\"lastId\":17116377,\"count\":4579},{\"symbol\":\"ADABRL\",\"priceChange\":\"0.02000000\",\"priceChangePercent\":\"0.947\",\"weightedAvgPrice\":\"2.09173745\",\"prevClosePrice\":\"2.11600000\",\"lastPrice\":\"2.13300000\",\"lastQty\":\"57.50000000\",\"bidPrice\":\"2.13300000\",\"bidQty\":\"124.90000000\",\"askPrice\":\"2.13500000\",\"askQty\":\"8837.10000000\",\"openPrice\":\"2.11300000\",\"highPrice\":\"2.14500000\",\"lowPrice\":\"2.04400000\",\"volume\":\"355436.50000000\",\"quoteVolume\":\"743479.83720000\",\"openTime\":1768517250052,\"closeTime\":1768603650052,\"firstId\":7181394,\"lastId\":7182797,\"count\":1404},{\"symbol\":\"ADAGBP\",\"priceChange\":\"0.20280000\",\"priceChangePercent\":\"65.377\",\"weightedAvgPrice\":\"0.45155720\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.51300000\",\"lastQty\":\"106.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.31020000\",\"highPrice\":\"0.55370000\",\"lowPrice\":\"0.30630000\",\"volume\":\"833927.70000000\",\"quoteVolume\":\"376566.05714000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":4254843,\"lastId\":4258842,\"count\":4000},{\"symbol\":\"TVKBTC\",\"priceChange\":\"0.00000013\",\"priceChangePercent\":\"9.848\",\"weightedAvgPrice\":\"0.00000137\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000145\",\"lastQty\":\"4997.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000132\",\"highPrice\":\"0.00000147\",\"lowPrice\":\"0.00000129\",\"volume\":\"10026970.00000000\",\"quoteVolume\":\"13.72832377\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":9296034,\"lastId\":9300033,\"count\":4000},{\"symbol\":\"TVKBUSD\",\"priceChange\":\"0.00036000\",\"priceChangePercent\":\"1.794\",\"weightedAvgPrice\":\"0.02008054\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.02043000\",\"lastQty\":\"2047.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02007000\",\"highPrice\":\"0.02110000\",\"lowPrice\":\"0.01913000\",\"volume\":\"18870516.00000000\",\"quoteVolume\":\"378930.12446000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":19709947,\"lastId\":19713946,\"count\":4000},{\"symbol\":\"BADGERBTC\",\"priceChange\":\"-0.00000077\",\"priceChangePercent\":\"-7.857\",\"weightedAvgPrice\":\"0.00001051\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000903\",\"lastQty\":\"293.39000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000980\",\"highPrice\":\"0.00001930\",\"lowPrice\":\"0.00000880\",\"volume\":\"277014.65000000\",\"quoteVolume\":\"2.91253944\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3385481,\"lastId\":3389480,\"count\":4000},{\"symbol\":\"BADGERBUSD\",\"priceChange\":\"-0.22500000\",\"priceChangePercent\":\"-9.766\",\"weightedAvgPrice\":\"2.15523495\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2.07900000\",\"lastQty\":\"48.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"2.30400000\",\"highPrice\":\"2.37300000\",\"lowPrice\":\"1.93600000\",\"volume\":\"143608.40000000\",\"quoteVolume\":\"309509.84280000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3924707,\"lastId\":3928706,\"count\":4000},{\"symbol\":\"BADGERUSDT\",\"priceChange\":\"-0.06100000\",\"priceChangePercent\":\"-7.412\",\"weightedAvgPrice\":\"0.79064015\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.76200000\",\"lastQty\":\"110.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.82300000\",\"highPrice\":\"0.83400000\",\"lowPrice\":\"0.74000000\",\"volume\":\"232079.55000000\",\"quoteVolume\":\"183491.40946000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":33354903,\"lastId\":33358903,\"count\":4001},{\"symbol\":\"FISBTC\",\"priceChange\":\"-0.00000005\",\"priceChangePercent\":\"-19.231\",\"weightedAvgPrice\":\"0.00000025\",\"prevClosePrice\":\"0.00000026\",\"lastPrice\":\"0.00000021\",\"lastQty\":\"17279.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000026\",\"highPrice\":\"0.00000030\",\"lowPrice\":\"0.00000021\",\"volume\":\"1320237.00000000\",\"quoteVolume\":\"0.33477209\",\"openTime\":1765854007179,\"closeTime\":1765940407179,\"firstId\":4090268,\"lastId\":4090683,\"count\":416},{\"symbol\":\"FISBUSD\",\"priceChange\":\"-0.03480000\",\"priceChangePercent\":\"-12.491\",\"weightedAvgPrice\":\"0.29872715\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.24380000\",\"lastQty\":\"45.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.27860000\",\"highPrice\":\"0.34680000\",\"lowPrice\":\"0.22800000\",\"volume\":\"1663335.00000000\",\"quoteVolume\":\"496883.31720000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":7532781,\"lastId\":7536780,\"count\":4000},{\"symbol\":\"FISUSDT\",\"priceChange\":\"-0.00400000\",\"priceChangePercent\":\"-17.316\",\"weightedAvgPrice\":\"0.02083522\",\"prevClosePrice\":\"0.02310000\",\"lastPrice\":\"0.01910000\",\"lastQty\":\"3407.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02310000\",\"highPrice\":\"0.02640000\",\"lowPrice\":\"0.01760000\",\"volume\":\"45954321.00000000\",\"quoteVolume\":\"957468.25850000\",\"openTime\":1765854004750,\"closeTime\":1765940404750,\"firstId\":86227477,\"lastId\":86244377,\"count\":16901},{\"symbol\":\"DOTBRL\",\"priceChange\":\"0.06000000\",\"priceChangePercent\":\"0.527\",\"weightedAvgPrice\":\"11.21771478\",\"prevClosePrice\":\"11.40000000\",\"lastPrice\":\"11.44000000\",\"lastQty\":\"0.08000000\",\"bidPrice\":\"11.45000000\",\"bidQty\":\"14.83000000\",\"askPrice\":\"11.47000000\",\"askQty\":\"52.37000000\",\"openPrice\":\"11.38000000\",\"highPrice\":\"11.55000000\",\"lowPrice\":\"11.10000000\",\"volume\":\"7955.12000000\",\"quoteVolume\":\"89238.26720000\",\"openTime\":1768517268232,\"closeTime\":1768603668232,\"firstId\":2325679,\"lastId\":2325797,\"count\":119},{\"symbol\":\"ADAAUD\",\"priceChange\":\"0.00490000\",\"priceChangePercent\":\"0.979\",\"weightedAvgPrice\":\"0.47436962\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.50540000\",\"lastQty\":\"28.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.50050000\",\"highPrice\":\"0.56620000\",\"lowPrice\":\"0.40000000\",\"volume\":\"1194900.00000000\",\"quoteVolume\":\"566824.26204000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2720604,\"lastId\":2724603,\"count\":4000},{\"symbol\":\"HOTTRY\",\"priceChange\":\"0.00028000\",\"priceChangePercent\":\"1.242\",\"weightedAvgPrice\":\"0.02255477\",\"prevClosePrice\":\"0.02250000\",\"lastPrice\":\"0.02282000\",\"lastQty\":\"438212.00000000\",\"bidPrice\":\"0.02273000\",\"bidQty\":\"49076.00000000\",\"askPrice\":\"0.02280000\",\"askQty\":\"1263115.00000000\",\"openPrice\":\"0.02254000\",\"highPrice\":\"0.02295000\",\"lowPrice\":\"0.02198000\",\"volume\":\"253867538.00000000\",\"quoteVolume\":\"5725924.79919000\",\"openTime\":1768517110582,\"closeTime\":1768603510582,\"firstId\":28097064,\"lastId\":28098928,\"count\":1865},{\"symbol\":\"EGLDEUR\",\"priceChange\":\"0.12000000\",\"priceChangePercent\":\"2.317\",\"weightedAvgPrice\":\"5.21928178\",\"prevClosePrice\":\"5.18000000\",\"lastPrice\":\"5.30000000\",\"lastQty\":\"45.78000000\",\"bidPrice\":\"5.28000000\",\"bidQty\":\"167.62000000\",\"askPrice\":\"5.29000000\",\"askQty\":\"16.29000000\",\"openPrice\":\"5.18000000\",\"highPrice\":\"5.32000000\",\"lowPrice\":\"5.13000000\",\"volume\":\"2400.24000000\",\"quoteVolume\":\"12527.52890000\",\"openTime\":1768517229841,\"closeTime\":1768603629841,\"firstId\":3588843,\"lastId\":3588945,\"count\":103},{\"symbol\":\"OMBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00000079\",\"prevClosePrice\":\"0.00000081\",\"lastPrice\":\"0.00000080\",\"lastQty\":\"2412.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000080\",\"highPrice\":\"0.00000081\",\"lowPrice\":\"0.00000078\",\"volume\":\"42586.10000000\",\"quoteVolume\":\"0.03374108\",\"openTime\":1766026817470,\"closeTime\":1766113217470,\"firstId\":5353828,\"lastId\":5353855,\"count\":28},{\"symbol\":\"OMBUSD\",\"priceChange\":\"-0.00130000\",\"priceChangePercent\":\"-6.432\",\"weightedAvgPrice\":\"0.01962907\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01891000\",\"lastQty\":\"10000.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02021000\",\"highPrice\":\"0.02157000\",\"lowPrice\":\"0.01725000\",\"volume\":\"17786965.00000000\",\"quoteVolume\":\"349141.59923000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":5228135,\"lastId\":5232134,\"count\":4000},{\"symbol\":\"OMUSDT\",\"priceChange\":\"0.00200000\",\"priceChangePercent\":\"2.674\",\"weightedAvgPrice\":\"0.07566255\",\"prevClosePrice\":\"0.07480000\",\"lastPrice\":\"0.07680000\",\"lastQty\":\"13904.80000000\",\"bidPrice\":\"0.07670000\",\"bidQty\":\"37642.70000000\",\"askPrice\":\"0.07680000\",\"askQty\":\"16670.40000000\",\"openPrice\":\"0.07480000\",\"highPrice\":\"0.07730000\",\"lowPrice\":\"0.07390000\",\"volume\":\"21523746.90000000\",\"quoteVolume\":\"1628541.51667000\",\"openTime\":1768517257244,\"closeTime\":1768603657244,\"firstId\":159208481,\"lastId\":159219341,\"count\":10861},{\"symbol\":\"PONDBTC\",\"priceChange\":\"-0.00000003\",\"priceChangePercent\":\"-23.077\",\"weightedAvgPrice\":\"0.00000011\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000010\",\"lastQty\":\"3529.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000013\",\"highPrice\":\"0.00000014\",\"lowPrice\":\"0.00000009\",\"volume\":\"41498038.00000000\",\"quoteVolume\":\"4.36323417\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":4172037,\"lastId\":4176036,\"count\":4000},{\"symbol\":\"PONDBUSD\",\"priceChange\":\"-0.00037000\",\"priceChangePercent\":\"-3.803\",\"weightedAvgPrice\":\"0.00960825\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00936000\",\"lastQty\":\"1282.05000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00973000\",\"highPrice\":\"0.00996000\",\"lowPrice\":\"0.00913000\",\"volume\":\"17503444.31000000\",\"quoteVolume\":\"168177.52594450\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":12970564,\"lastId\":12974563,\"count\":4000},{\"symbol\":\"PONDUSDT\",\"priceChange\":\"0.00010000\",\"priceChangePercent\":\"2.591\",\"weightedAvgPrice\":\"0.00389316\",\"prevClosePrice\":\"0.00387000\",\"lastPrice\":\"0.00396000\",\"lastQty\":\"22042.00000000\",\"bidPrice\":\"0.00394000\",\"bidQty\":\"1071393.00000000\",\"askPrice\":\"0.00396000\",\"askQty\":\"71264.00000000\",\"openPrice\":\"0.00386000\",\"highPrice\":\"0.00396000\",\"lowPrice\":\"0.00384000\",\"volume\":\"52184027.00000000\",\"quoteVolume\":\"203160.60821000\",\"openTime\":1768517236077,\"closeTime\":1768603636077,\"firstId\":47091187,\"lastId\":47095146,\"count\":3960},{\"symbol\":\"DEGOBTC\",\"priceChange\":\"-0.00000033\",\"priceChangePercent\":\"-0.924\",\"weightedAvgPrice\":\"0.00003548\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00003540\",\"lastQty\":\"102.53000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00003573\",\"highPrice\":\"0.00004057\",\"lowPrice\":\"0.00003273\",\"volume\":\"118718.66000000\",\"quoteVolume\":\"4.21164310\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":5298427,\"lastId\":5302426,\"count\":4000},{\"symbol\":\"DEGOBUSD\",\"priceChange\":\"-0.10400000\",\"priceChangePercent\":\"-7.167\",\"weightedAvgPrice\":\"1.34184385\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.34700000\",\"lastQty\":\"186.41000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.45100000\",\"highPrice\":\"1.45800000\",\"lowPrice\":\"1.21400000\",\"volume\":\"282713.36000000\",\"quoteVolume\":\"379357.18397000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":8355493,\"lastId\":8359492,\"count\":4000},{\"symbol\":\"DEGOUSDT\",\"priceChange\":\"-0.00100000\",\"priceChangePercent\":\"-0.203\",\"weightedAvgPrice\":\"0.49231253\",\"prevClosePrice\":\"0.49500000\",\"lastPrice\":\"0.49200000\",\"lastQty\":\"64.07000000\",\"bidPrice\":\"0.49100000\",\"bidQty\":\"10980.00000000\",\"askPrice\":\"0.49300000\",\"askQty\":\"8015.60000000\",\"openPrice\":\"0.49300000\",\"highPrice\":\"0.50000000\",\"lowPrice\":\"0.48000000\",\"volume\":\"645623.77000000\",\"quoteVolume\":\"317848.67255000\",\"openTime\":1768517266150,\"closeTime\":1768603666150,\"firstId\":55804529,\"lastId\":55811978,\"count\":7450},{\"symbol\":\"AVAXEUR\",\"priceChange\":\"-0.17000000\",\"priceChangePercent\":\"-1.430\",\"weightedAvgPrice\":\"11.81056645\",\"prevClosePrice\":\"11.89000000\",\"lastPrice\":\"11.72000000\",\"lastQty\":\"27.13000000\",\"bidPrice\":\"11.72000000\",\"bidQty\":\"229.05000000\",\"askPrice\":\"11.74000000\",\"askQty\":\"70.02000000\",\"openPrice\":\"11.89000000\",\"highPrice\":\"11.94000000\",\"lowPrice\":\"11.39000000\",\"volume\":\"10269.44000000\",\"quoteVolume\":\"121287.90350000\",\"openTime\":1768517203015,\"closeTime\":1768603603015,\"firstId\":5850282,\"lastId\":5851555,\"count\":1274},{\"symbol\":\"BTTTRY\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"CHZBRL\",\"priceChange\":\"-0.07460000\",\"priceChangePercent\":\"-19.804\",\"weightedAvgPrice\":\"0.31932115\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.30210000\",\"lastQty\":\"15410.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.37670000\",\"highPrice\":\"0.40660000\",\"lowPrice\":\"0.26780000\",\"volume\":\"6648978.00000000\",\"quoteVolume\":\"2123159.27970000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2698938,\"lastId\":2702937,\"count\":4000},{\"symbol\":\"UNIEUR\",\"priceChange\":\"-0.41400000\",\"priceChangePercent\":\"-7.856\",\"weightedAvgPrice\":\"4.99861950\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"4.85600000\",\"lastQty\":\"17.08000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"5.27000000\",\"highPrice\":\"5.36000000\",\"lowPrice\":\"4.66200000\",\"volume\":\"77207.23000000\",\"quoteVolume\":\"385929.56572000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":949589,\"lastId\":953588,\"count\":4000},{\"symbol\":\"ALICEBTC\",\"priceChange\":\"-0.00000090\",\"priceChangePercent\":\"-12.483\",\"weightedAvgPrice\":\"0.00000670\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000631\",\"lastQty\":\"348.28000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000721\",\"highPrice\":\"0.00000775\",\"lowPrice\":\"0.00000576\",\"volume\":\"636316.59000000\",\"quoteVolume\":\"4.26031190\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":11718830,\"lastId\":11722829,\"count\":4000},{\"symbol\":\"ALICEBUSD\",\"priceChange\":\"-0.02700000\",\"priceChangePercent\":\"-3.586\",\"weightedAvgPrice\":\"0.75086754\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.72600000\",\"lastQty\":\"76.65000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.75300000\",\"highPrice\":\"0.79000000\",\"lowPrice\":\"0.71100000\",\"volume\":\"318736.38000000\",\"quoteVolume\":\"239328.80290000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":16768428,\"lastId\":16772427,\"count\":4000},{\"symbol\":\"ALICEUSDT\",\"priceChange\":\"0.00550000\",\"priceChangePercent\":\"3.185\",\"weightedAvgPrice\":\"0.17397425\",\"prevClosePrice\":\"0.17270000\",\"lastPrice\":\"0.17820000\",\"lastQty\":\"138.00000000\",\"bidPrice\":\"0.17810000\",\"bidQty\":\"1074.62000000\",\"askPrice\":\"0.17840000\",\"askQty\":\"367.88000000\",\"openPrice\":\"0.17270000\",\"highPrice\":\"0.17980000\",\"lowPrice\":\"0.16950000\",\"volume\":\"5678422.61000000\",\"quoteVolume\":\"987899.28781500\",\"openTime\":1768517158230,\"closeTime\":1768603558230,\"firstId\":108199442,\"lastId\":108210948,\"count\":11507},{\"symbol\":\"CHZBUSD\",\"priceChange\":\"0.00201000\",\"priceChangePercent\":\"2.769\",\"weightedAvgPrice\":\"0.07184241\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.07460000\",\"lastQty\":\"205100.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.07259000\",\"highPrice\":\"0.07544000\",\"lowPrice\":\"0.06773000\",\"volume\":\"9099464.00000000\",\"quoteVolume\":\"653727.39841000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":20574572,\"lastId\":20578571,\"count\":4000},{\"symbol\":\"CHZEUR\",\"priceChange\":\"-0.00060000\",\"priceChangePercent\":\"-1.119\",\"weightedAvgPrice\":\"0.04968938\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.05300000\",\"lastQty\":\"283.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.05360000\",\"highPrice\":\"0.06600000\",\"lowPrice\":\"0.03990000\",\"volume\":\"5958300.00000000\",\"quoteVolume\":\"296064.22589000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":4971626,\"lastId\":4975625,\"count\":4000},{\"symbol\":\"CHZGBP\",\"priceChange\":\"-0.03650000\",\"priceChangePercent\":\"-38.954\",\"weightedAvgPrice\":\"0.09317198\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.05720000\",\"lastQty\":\"3128.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.09370000\",\"highPrice\":\"0.11540000\",\"lowPrice\":\"0.01430000\",\"volume\":\"8382951.00000000\",\"quoteVolume\":\"781056.12426300\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1253400,\"lastId\":1257399,\"count\":4000},{\"symbol\":\"BIFIBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BIFIBUSD\",\"priceChange\":\"-53.60000000\",\"priceChangePercent\":\"-12.972\",\"weightedAvgPrice\":\"383.97867037\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"359.60000000\",\"lastQty\":\"0.53900000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"413.20000000\",\"highPrice\":\"425.80000000\",\"lowPrice\":\"332.60000000\",\"volume\":\"879.91700000\",\"quoteVolume\":\"337869.35970000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":5218573,\"lastId\":5222572,\"count\":4000},{\"symbol\":\"LINABTC\",\"priceChange\":\"-0.00000002\",\"priceChangePercent\":\"-20.000\",\"weightedAvgPrice\":\"0.00000008\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000008\",\"lastQty\":\"70376.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000010\",\"highPrice\":\"0.00000011\",\"lowPrice\":\"0.00000008\",\"volume\":\"110461503.00000000\",\"quoteVolume\":\"9.15897024\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2982272,\"lastId\":2986271,\"count\":4000},{\"symbol\":\"LINABUSD\",\"priceChange\":\"-0.00009100\",\"priceChangePercent\":\"-0.890\",\"weightedAvgPrice\":\"0.01028955\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01013100\",\"lastQty\":\"1285.09000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01022200\",\"highPrice\":\"0.01111900\",\"lowPrice\":\"0.00930000\",\"volume\":\"28768149.03000000\",\"quoteVolume\":\"296011.42295441\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":11536709,\"lastId\":11540708,\"count\":4000},{\"symbol\":\"LINAUSDT\",\"priceChange\":\"0.00001400\",\"priceChangePercent\":\"4.334\",\"weightedAvgPrice\":\"0.00033049\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00033700\",\"lastQty\":\"151057.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00032300\",\"highPrice\":\"0.00034700\",\"lowPrice\":\"0.00031600\",\"volume\":\"533020119.00000000\",\"quoteVolume\":\"176157.58695100\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":79578782,\"lastId\":79582782,\"count\":4001},{\"symbol\":\"ADARUB\",\"priceChange\":\"3.90000000\",\"priceChangePercent\":\"12.749\",\"weightedAvgPrice\":\"33.76567156\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"34.49000000\",\"lastQty\":\"62.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"30.59000000\",\"highPrice\":\"37.07000000\",\"lowPrice\":\"29.47000000\",\"volume\":\"651837.70000000\",\"quoteVolume\":\"22009737.68600000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1016387,\"lastId\":1020386,\"count\":4000},{\"symbol\":\"ENJBRL\",\"priceChange\":\"-0.36000000\",\"priceChangePercent\":\"-21.327\",\"weightedAvgPrice\":\"1.45302290\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.32800000\",\"lastQty\":\"75.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.68800000\",\"highPrice\":\"1.81200000\",\"lowPrice\":\"1.13100000\",\"volume\":\"939629.70000000\",\"quoteVolume\":\"1365303.47220000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":707244,\"lastId\":711243,\"count\":4000},{\"symbol\":\"ENJEUR\",\"priceChange\":\"-0.03190000\",\"priceChangePercent\":\"-14.084\",\"weightedAvgPrice\":\"0.21354108\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.19460000\",\"lastQty\":\"869.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.22650000\",\"highPrice\":\"0.22910000\",\"lowPrice\":\"0.19320000\",\"volume\":\"1626862.80000000\",\"quoteVolume\":\"347402.04691000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2115741,\"lastId\":2119740,\"count\":4000},{\"symbol\":\"MATICEUR\",\"priceChange\":\"-0.01740000\",\"priceChangePercent\":\"-4.809\",\"weightedAvgPrice\":\"0.34221983\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.34440000\",\"lastQty\":\"30.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.36180000\",\"highPrice\":\"0.37500000\",\"lowPrice\":\"0.31930000\",\"volume\":\"1869510.30000000\",\"quoteVolume\":\"639783.48981000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":8833411,\"lastId\":8837410,\"count\":4000},{\"symbol\":\"NEOTRY\",\"priceChange\":\"4.80000000\",\"priceChangePercent\":\"2.907\",\"weightedAvgPrice\":\"165.63213545\",\"prevClosePrice\":\"165.30000000\",\"lastPrice\":\"169.90000000\",\"lastQty\":\"1.04000000\",\"bidPrice\":\"169.10000000\",\"bidQty\":\"301.04000000\",\"askPrice\":\"170.00000000\",\"askQty\":\"195.97000000\",\"openPrice\":\"165.10000000\",\"highPrice\":\"169.90000000\",\"lowPrice\":\"162.10000000\",\"volume\":\"8247.90000000\",\"quoteVolume\":\"1366117.29000000\",\"openTime\":1768517260791,\"closeTime\":1768603660791,\"firstId\":4570695,\"lastId\":4575744,\"count\":5050},{\"symbol\":\"PERPBTC\",\"priceChange\":\"0.00000005\",\"priceChangePercent\":\"1.176\",\"weightedAvgPrice\":\"0.00000427\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000430\",\"lastQty\":\"563.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000425\",\"highPrice\":\"0.00000454\",\"lowPrice\":\"0.00000401\",\"volume\":\"546277.78000000\",\"quoteVolume\":\"2.33300311\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":4827015,\"lastId\":4831014,\"count\":4000},{\"symbol\":\"PERPBUSD\",\"priceChange\":\"-0.04414000\",\"priceChangePercent\":\"-7.467\",\"weightedAvgPrice\":\"0.56371303\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.54698000\",\"lastQty\":\"274.27000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.59112000\",\"highPrice\":\"0.60003000\",\"lowPrice\":\"0.51725000\",\"volume\":\"569156.07000000\",\"quoteVolume\":\"320840.69209650\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":6940416,\"lastId\":6944415,\"count\":4000},{\"symbol\":\"PERPUSDT\",\"priceChange\":\"0.00560000\",\"priceChangePercent\":\"4.690\",\"weightedAvgPrice\":\"0.12291381\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.12500000\",\"lastQty\":\"105.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.11940000\",\"highPrice\":\"0.12730000\",\"lowPrice\":\"0.11880000\",\"volume\":\"774608.56000000\",\"quoteVolume\":\"95210.09231800\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":58394834,\"lastId\":58398834,\"count\":4001},{\"symbol\":\"RAMPBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"RAMPBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"RAMPUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"SUPERBTC\",\"priceChange\":\"0.00000002\",\"priceChangePercent\":\"0.897\",\"weightedAvgPrice\":\"0.00000222\",\"prevClosePrice\":\"0.00000222\",\"lastPrice\":\"0.00000225\",\"lastQty\":\"1958.00000000\",\"bidPrice\":\"0.00000224\",\"bidQty\":\"42177.00000000\",\"askPrice\":\"0.00000226\",\"askQty\":\"2942.00000000\",\"openPrice\":\"0.00000223\",\"highPrice\":\"0.00000225\",\"lowPrice\":\"0.00000220\",\"volume\":\"41248.00000000\",\"quoteVolume\":\"0.09173920\",\"openTime\":1768517137162,\"closeTime\":1768603537162,\"firstId\":6130358,\"lastId\":6130544,\"count\":187},{\"symbol\":\"SUPERBUSD\",\"priceChange\":\"-0.00550000\",\"priceChangePercent\":\"-7.033\",\"weightedAvgPrice\":\"0.08011884\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.07270000\",\"lastQty\":\"1371.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.07820000\",\"highPrice\":\"0.08900000\",\"lowPrice\":\"0.07180000\",\"volume\":\"5572901.00000000\",\"quoteVolume\":\"446494.35980000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":8791830,\"lastId\":8795829,\"count\":4000},{\"symbol\":\"SUPERUSDT\",\"priceChange\":\"0.00250000\",\"priceChangePercent\":\"1.176\",\"weightedAvgPrice\":\"0.21256021\",\"prevClosePrice\":\"0.21260000\",\"lastPrice\":\"0.21500000\",\"lastQty\":\"29.00000000\",\"bidPrice\":\"0.21480000\",\"bidQty\":\"719.00000000\",\"askPrice\":\"0.21500000\",\"askQty\":\"2344.00000000\",\"openPrice\":\"0.21250000\",\"highPrice\":\"0.21550000\",\"lowPrice\":\"0.20790000\",\"volume\":\"1977983.00000000\",\"quoteVolume\":\"420440.48820000\",\"openTime\":1768517262743,\"closeTime\":1768603662743,\"firstId\":76496117,\"lastId\":76500073,\"count\":3957},{\"symbol\":\"CFXBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00000080\",\"prevClosePrice\":\"0.00000079\",\"lastPrice\":\"0.00000080\",\"lastQty\":\"82809.00000000\",\"bidPrice\":\"0.00000080\",\"bidQty\":\"31412.00000000\",\"askPrice\":\"0.00000081\",\"askQty\":\"154407.00000000\",\"openPrice\":\"0.00000080\",\"highPrice\":\"0.00000081\",\"lowPrice\":\"0.00000077\",\"volume\":\"462131.00000000\",\"quoteVolume\":\"0.36769582\",\"openTime\":1768517260717,\"closeTime\":1768603660717,\"firstId\":5529740,\"lastId\":5529879,\"count\":140},{\"symbol\":\"CFXBUSD\",\"priceChange\":\"0.00250000\",\"priceChangePercent\":\"1.650\",\"weightedAvgPrice\":\"0.15251534\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.15400000\",\"lastQty\":\"65.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.15150000\",\"highPrice\":\"0.16100000\",\"lowPrice\":\"0.14230000\",\"volume\":\"5280880.00000000\",\"quoteVolume\":\"805415.19930000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":17115998,\"lastId\":17119997,\"count\":4000},{\"symbol\":\"CFXUSDT\",\"priceChange\":\"0.00020000\",\"priceChangePercent\":\"0.263\",\"weightedAvgPrice\":\"0.07591029\",\"prevClosePrice\":\"0.07610000\",\"lastPrice\":\"0.07630000\",\"lastQty\":\"36784.00000000\",\"bidPrice\":\"0.07630000\",\"bidQty\":\"19866.00000000\",\"askPrice\":\"0.07640000\",\"askQty\":\"65857.00000000\",\"openPrice\":\"0.07610000\",\"highPrice\":\"0.07720000\",\"lowPrice\":\"0.07360000\",\"volume\":\"25612982.00000000\",\"quoteVolume\":\"1944288.87280000\",\"openTime\":1768517262101,\"closeTime\":1768603662101,\"firstId\":106390741,\"lastId\":106402477,\"count\":11737},{\"symbol\":\"ENJGBP\",\"priceChange\":\"0.12060000\",\"priceChangePercent\":\"48.826\",\"weightedAvgPrice\":\"0.27473128\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.36760000\",\"lastQty\":\"55.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.24700000\",\"highPrice\":\"0.43870000\",\"lowPrice\":\"0.19020000\",\"volume\":\"2301404.20000000\",\"quoteVolume\":\"632267.72867000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":517624,\"lastId\":521623,\"count\":4000},{\"symbol\":\"EOSTRY\",\"priceChange\":\"1.40000000\",\"priceChangePercent\":\"4.808\",\"weightedAvgPrice\":\"29.48029313\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"30.52000000\",\"lastQty\":\"1325.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"29.12000000\",\"highPrice\":\"31.39000000\",\"lowPrice\":\"28.29000000\",\"volume\":\"1232938.60000000\",\"quoteVolume\":\"36347391.33600000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":4447315,\"lastId\":4451315,\"count\":4001},{\"symbol\":\"LTCGBP\",\"priceChange\":\"7.22000000\",\"priceChangePercent\":\"12.815\",\"weightedAvgPrice\":\"57.86205149\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"63.56000000\",\"lastQty\":\"1.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"56.34000000\",\"highPrice\":\"103.97000000\",\"lowPrice\":\"52.56000000\",\"volume\":\"5499.10800000\",\"quoteVolume\":\"318189.67024000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":885185,\"lastId\":889184,\"count\":4000},{\"symbol\":\"LUNAEUR\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"RVNTRY\",\"priceChange\":\"0.00650000\",\"priceChangePercent\":\"2.047\",\"weightedAvgPrice\":\"0.31840875\",\"prevClosePrice\":\"0.31700000\",\"lastPrice\":\"0.32400000\",\"lastQty\":\"186954.14000000\",\"bidPrice\":\"0.32350000\",\"bidQty\":\"187077.34000000\",\"askPrice\":\"0.32420000\",\"askQty\":\"7612.74000000\",\"openPrice\":\"0.31750000\",\"highPrice\":\"0.32500000\",\"lowPrice\":\"0.30960000\",\"volume\":\"8491881.12000000\",\"quoteVolume\":\"2703889.28678000\",\"openTime\":1768517262604,\"closeTime\":1768603662604,\"firstId\":10055733,\"lastId\":10056199,\"count\":467},{\"symbol\":\"THETAEUR\",\"priceChange\":\"0.06200000\",\"priceChangePercent\":\"11.232\",\"weightedAvgPrice\":\"0.59914030\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.61400000\",\"lastQty\":\"32.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.55200000\",\"highPrice\":\"0.64500000\",\"lowPrice\":\"0.53300000\",\"volume\":\"591167.50000000\",\"quoteVolume\":\"354192.27090000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1656886,\"lastId\":1660885,\"count\":4000},{\"symbol\":\"XVGBUSD\",\"priceChange\":\"-0.00029200\",\"priceChangePercent\":\"-7.406\",\"weightedAvgPrice\":\"0.00373437\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00365100\",\"lastQty\":\"35268.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00394300\",\"highPrice\":\"0.00398000\",\"lowPrice\":\"0.00353800\",\"volume\":\"72227848.20000000\",\"quoteVolume\":\"269725.54345490\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":10229926,\"lastId\":10233925,\"count\":4000},{\"symbol\":\"EPSBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"EPSBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"EPSUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"AUTOBTC\",\"priceChange\":\"-0.00072000\",\"priceChangePercent\":\"-18.182\",\"weightedAvgPrice\":\"0.00372644\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00324000\",\"lastQty\":\"0.66500000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00396000\",\"highPrice\":\"0.00405000\",\"lowPrice\":\"0.00324000\",\"volume\":\"3596.38300000\",\"quoteVolume\":\"13.40172332\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1778609,\"lastId\":1782608,\"count\":4000},{\"symbol\":\"AUTOBUSD\",\"priceChange\":\"-10.60000000\",\"priceChangePercent\":\"-10.028\",\"weightedAvgPrice\":\"103.81466395\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"95.10000000\",\"lastQty\":\"0.69000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"105.70000000\",\"highPrice\":\"109.40000000\",\"lowPrice\":\"95.10000000\",\"volume\":\"6096.01900000\",\"quoteVolume\":\"632856.16390000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3581888,\"lastId\":3585888,\"count\":4001},{\"symbol\":\"AUTOUSDT\",\"priceChange\":\"-7.70000000\",\"priceChangePercent\":\"-7.476\",\"weightedAvgPrice\":\"100.86954477\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"95.30000000\",\"lastQty\":\"0.74600000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"103.00000000\",\"highPrice\":\"105.00000000\",\"lowPrice\":\"95.10000000\",\"volume\":\"5659.44200000\",\"quoteVolume\":\"570865.33820000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":9722774,\"lastId\":9726774,\"count\":4001},{\"symbol\":\"TKOBTC\",\"priceChange\":\"-0.00000056\",\"priceChangePercent\":\"-12.362\",\"weightedAvgPrice\":\"0.00000420\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000397\",\"lastQty\":\"217.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000453\",\"highPrice\":\"0.00000459\",\"lowPrice\":\"0.00000388\",\"volume\":\"421832.50000000\",\"quoteVolume\":\"1.77315879\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":5334408,\"lastId\":5338407,\"count\":4000},{\"symbol\":\"TKOBIDR\",\"priceChange\":\"-16.42\",\"priceChangePercent\":\"-0.486\",\"weightedAvgPrice\":\"3307.14\",\"prevClosePrice\":\"0.00\",\"lastPrice\":\"3360.00\",\"lastQty\":\"2446.50000000\",\"bidPrice\":\"0.00\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00\",\"askQty\":\"0.00000000\",\"openPrice\":\"3376.42\",\"highPrice\":\"3394.19\",\"lowPrice\":\"3220.00\",\"volume\":\"1061502.50000000\",\"quoteVolume\":\"3510540770.41\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":7344167,\"lastId\":7348166,\"count\":4000},{\"symbol\":\"TKOBUSD\",\"priceChange\":\"-0.00080000\",\"priceChangePercent\":\"-0.383\",\"weightedAvgPrice\":\"0.21067996\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.20820000\",\"lastQty\":\"119.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.20900000\",\"highPrice\":\"0.22060000\",\"lowPrice\":\"0.19560000\",\"volume\":\"1268234.50000000\",\"quoteVolume\":\"267191.59133000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":8220272,\"lastId\":8224271,\"count\":4000},{\"symbol\":\"TKOUSDT\",\"priceChange\":\"0.00210000\",\"priceChangePercent\":\"2.414\",\"weightedAvgPrice\":\"0.08786743\",\"prevClosePrice\":\"0.08690000\",\"lastPrice\":\"0.08910000\",\"lastQty\":\"318.50000000\",\"bidPrice\":\"0.08910000\",\"bidQty\":\"13215.10000000\",\"askPrice\":\"0.08930000\",\"askQty\":\"3478.50000000\",\"openPrice\":\"0.08700000\",\"highPrice\":\"0.08940000\",\"lowPrice\":\"0.08580000\",\"volume\":\"1733507.10000000\",\"quoteVolume\":\"152318.82164000\",\"openTime\":1768517221214,\"closeTime\":1768603621214,\"firstId\":45645077,\"lastId\":45649790,\"count\":4714},{\"symbol\":\"PUNDIXETH\",\"priceChange\":\"-0.00003830\",\"priceChangePercent\":\"-18.692\",\"weightedAvgPrice\":\"0.00018068\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00016660\",\"lastQty\":\"4979.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00020490\",\"highPrice\":\"0.00021410\",\"lowPrice\":\"0.00016070\",\"volume\":\"937176.80000000\",\"quoteVolume\":\"169.32873395\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1490604,\"lastId\":1494603,\"count\":4000},{\"symbol\":\"PUNDIXUSDT\",\"priceChange\":\"0.00370000\",\"priceChangePercent\":\"1.548\",\"weightedAvgPrice\":\"0.23968116\",\"prevClosePrice\":\"0.23940000\",\"lastPrice\":\"0.24270000\",\"lastQty\":\"703.80000000\",\"bidPrice\":\"0.24270000\",\"bidQty\":\"1269.10000000\",\"askPrice\":\"0.24290000\",\"askQty\":\"2963.30000000\",\"openPrice\":\"0.23900000\",\"highPrice\":\"0.24300000\",\"lowPrice\":\"0.23590000\",\"volume\":\"310922.50000000\",\"quoteVolume\":\"74522.26500000\",\"openTime\":1768517260553,\"closeTime\":1768603660553,\"firstId\":30880427,\"lastId\":30881484,\"count\":1058},{\"symbol\":\"BTTBRL\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BTTEUR\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"HOTEUR\",\"priceChange\":\"-0.00005100\",\"priceChangePercent\":\"-2.772\",\"weightedAvgPrice\":\"0.00189506\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00178900\",\"lastQty\":\"38561.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00184000\",\"highPrice\":\"0.00216700\",\"lowPrice\":\"0.00175000\",\"volume\":\"156712368.60000000\",\"quoteVolume\":\"296979.17009790\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1085381,\"lastId\":1089380,\"count\":4000},{\"symbol\":\"WINEUR\",\"priceChange\":\"0.00000002\",\"priceChangePercent\":\"0.083\",\"weightedAvgPrice\":\"0.00002376\",\"prevClosePrice\":\"0.00002398\",\"lastPrice\":\"0.00002400\",\"lastQty\":\"208334.00000000\",\"bidPrice\":\"0.00002398\",\"bidQty\":\"39161557.00000000\",\"askPrice\":\"0.00002406\",\"askQty\":\"207814.00000000\",\"openPrice\":\"0.00002398\",\"highPrice\":\"0.00002413\",\"lowPrice\":\"0.00002353\",\"volume\":\"113257502.00000000\",\"quoteVolume\":\"2691.53767261\",\"openTime\":1768517260656,\"closeTime\":1768603660656,\"firstId\":4067481,\"lastId\":4067533,\"count\":53},{\"symbol\":\"TLMBTC\",\"priceChange\":\"-0.00000006\",\"priceChangePercent\":\"-50.000\",\"weightedAvgPrice\":\"0.00000009\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000006\",\"lastQty\":\"91725.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000012\",\"highPrice\":\"0.00000013\",\"lowPrice\":\"0.00000006\",\"volume\":\"58909971.00000000\",\"quoteVolume\":\"5.08365885\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":8709619,\"lastId\":8713618,\"count\":4000},{\"symbol\":\"TLMBUSD\",\"priceChange\":\"-0.00077000\",\"priceChangePercent\":\"-7.564\",\"weightedAvgPrice\":\"0.00994156\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00941000\",\"lastQty\":\"2263.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01018000\",\"highPrice\":\"0.01079000\",\"lowPrice\":\"0.00922000\",\"volume\":\"20589713.00000000\",\"quoteVolume\":\"204693.78155000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":21603670,\"lastId\":21607669,\"count\":4000},{\"symbol\":\"TLMUSDT\",\"priceChange\":\"0.00010600\",\"priceChangePercent\":\"4.443\",\"weightedAvgPrice\":\"0.00244988\",\"prevClosePrice\":\"0.00238700\",\"lastPrice\":\"0.00249200\",\"lastQty\":\"82459.00000000\",\"bidPrice\":\"0.00249100\",\"bidQty\":\"6854.00000000\",\"askPrice\":\"0.00249300\",\"askQty\":\"80224.00000000\",\"openPrice\":\"0.00238600\",\"highPrice\":\"0.00251300\",\"lowPrice\":\"0.00236500\",\"volume\":\"225861046.00000000\",\"quoteVolume\":\"553331.77965600\",\"openTime\":1768517244353,\"closeTime\":1768603644353,\"firstId\":101311387,\"lastId\":101318192,\"count\":6806},{\"symbol\":\"1INCHUPUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"1INCHDOWNUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BTGBUSD\",\"priceChange\":\"-0.69000000\",\"priceChangePercent\":\"-3.768\",\"weightedAvgPrice\":\"18.07077922\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"17.62000000\",\"lastQty\":\"4.29000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"18.31000000\",\"highPrice\":\"18.94000000\",\"lowPrice\":\"17.52000000\",\"volume\":\"35462.13000000\",\"quoteVolume\":\"640828.32180000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1441604,\"lastId\":1445604,\"count\":4001},{\"symbol\":\"BTGUSDT\",\"priceChange\":\"-0.33000000\",\"priceChangePercent\":\"-1.835\",\"weightedAvgPrice\":\"18.06354815\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"17.65000000\",\"lastQty\":\"16.99000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"17.98000000\",\"highPrice\":\"19.00000000\",\"lowPrice\":\"17.59000000\",\"volume\":\"40036.54000000\",\"quoteVolume\":\"723201.96810000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":5378488,\"lastId\":5382488,\"count\":4001},{\"symbol\":\"HOTBUSD\",\"priceChange\":\"0.00001800\",\"priceChangePercent\":\"1.731\",\"weightedAvgPrice\":\"0.00106760\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00105800\",\"lastQty\":\"188847.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00104000\",\"highPrice\":\"0.00114600\",\"lowPrice\":\"0.00100700\",\"volume\":\"417729341.60000000\",\"quoteVolume\":\"445969.68857050\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":6534432,\"lastId\":6538431,\"count\":4000},{\"symbol\":\"BNBUAH\",\"priceChange\":\"-6368.00000000\",\"priceChangePercent\":\"-19.450\",\"weightedAvgPrice\":\"29196.30791242\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"26372.00000000\",\"lastQty\":\"0.01500000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"32740.00000000\",\"highPrice\":\"32809.00000000\",\"lowPrice\":\"23277.00000000\",\"volume\":\"327.46000000\",\"quoteVolume\":\"9560622.98900000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":842852,\"lastId\":846851,\"count\":4000},{\"symbol\":\"ONTTRY\",\"priceChange\":\"0.09700000\",\"priceChangePercent\":\"3.418\",\"weightedAvgPrice\":\"2.87570084\",\"prevClosePrice\":\"2.83200000\",\"lastPrice\":\"2.93500000\",\"lastQty\":\"1976.00000000\",\"bidPrice\":\"2.90800000\",\"bidQty\":\"25059.00000000\",\"askPrice\":\"2.93400000\",\"askQty\":\"23228.00000000\",\"openPrice\":\"2.83800000\",\"highPrice\":\"2.93600000\",\"lowPrice\":\"2.80000000\",\"volume\":\"305298.00000000\",\"quoteVolume\":\"877945.71600000\",\"openTime\":1768517030060,\"closeTime\":1768603430060,\"firstId\":5955567,\"lastId\":5955904,\"count\":338},{\"symbol\":\"VETEUR\",\"priceChange\":\"0.00028000\",\"priceChangePercent\":\"2.814\",\"weightedAvgPrice\":\"0.01000059\",\"prevClosePrice\":\"0.00992000\",\"lastPrice\":\"0.01023000\",\"lastQty\":\"3385.96000000\",\"bidPrice\":\"0.01018000\",\"bidQty\":\"126159.47000000\",\"askPrice\":\"0.01021000\",\"askQty\":\"110315.57000000\",\"openPrice\":\"0.00995000\",\"highPrice\":\"0.01023000\",\"lowPrice\":\"0.00969000\",\"volume\":\"2568299.33000000\",\"quoteVolume\":\"25684.50518980\",\"openTime\":1768517214127,\"closeTime\":1768603614127,\"firstId\":7629456,\"lastId\":7629675,\"count\":220},{\"symbol\":\"VETGBP\",\"priceChange\":\"-0.00099000\",\"priceChangePercent\":\"-6.475\",\"weightedAvgPrice\":\"0.01446084\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01430000\",\"lastQty\":\"832.01000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01529000\",\"highPrice\":\"0.01697000\",\"lowPrice\":\"0.01066000\",\"volume\":\"30612046.41000000\",\"quoteVolume\":\"442675.81872540\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1668576,\"lastId\":1672575,\"count\":4000},{\"symbol\":\"WINBRL\",\"priceChange\":\"-0.00009870\",\"priceChangePercent\":\"-13.050\",\"weightedAvgPrice\":\"0.00072240\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00065760\",\"lastQty\":\"151748.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00075630\",\"highPrice\":\"0.00084960\",\"lowPrice\":\"0.00058320\",\"volume\":\"2276879149.00000000\",\"quoteVolume\":\"1644809.08153410\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3508869,\"lastId\":3512868,\"count\":4000},{\"symbol\":\"MIRBTC\",\"priceChange\":\"-0.00000171\",\"priceChangePercent\":\"-16.947\",\"weightedAvgPrice\":\"0.00000931\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000838\",\"lastQty\":\"2276.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00001009\",\"highPrice\":\"0.00001013\",\"lowPrice\":\"0.00000838\",\"volume\":\"2876176.20000000\",\"quoteVolume\":\"26.76336732\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3173381,\"lastId\":3177381,\"count\":4001},{\"symbol\":\"MIRBUSD\",\"priceChange\":\"0.01043000\",\"priceChangePercent\":\"8.553\",\"weightedAvgPrice\":\"0.12920449\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.13237000\",\"lastQty\":\"1811.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.12194000\",\"highPrice\":\"0.13611000\",\"lowPrice\":\"0.12101000\",\"volume\":\"5001654.20000000\",\"quoteVolume\":\"646236.19841000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":9276220,\"lastId\":9280220,\"count\":4001},{\"symbol\":\"MIRUSDT\",\"priceChange\":\"-0.01130000\",\"priceChangePercent\":\"-7.387\",\"weightedAvgPrice\":\"0.14678205\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.14168000\",\"lastQty\":\"351.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.15298000\",\"highPrice\":\"0.15401000\",\"lowPrice\":\"0.14116000\",\"volume\":\"3601038.70000000\",\"quoteVolume\":\"528567.84450900\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":19345189,\"lastId\":19349189,\"count\":4001},{\"symbol\":\"BARBTC\",\"priceChange\":\"0.00000100\",\"priceChangePercent\":\"0.714\",\"weightedAvgPrice\":\"0.00014224\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00014100\",\"lastQty\":\"29.62000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00014000\",\"highPrice\":\"0.00014710\",\"lowPrice\":\"0.00013900\",\"volume\":\"24912.62000000\",\"quoteVolume\":\"3.54353617\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2120752,\"lastId\":2124751,\"count\":4000},{\"symbol\":\"BARBUSD\",\"priceChange\":\"0.00900000\",\"priceChangePercent\":\"0.357\",\"weightedAvgPrice\":\"2.52991502\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2.53300000\",\"lastQty\":\"400.83000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"2.52400000\",\"highPrice\":\"2.62500000\",\"lowPrice\":\"2.43500000\",\"volume\":\"156574.83000000\",\"quoteVolume\":\"396121.01403000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2577629,\"lastId\":2581628,\"count\":4000},{\"symbol\":\"BARUSDT\",\"priceChange\":\"0.00200000\",\"priceChangePercent\":\"0.332\",\"weightedAvgPrice\":\"0.60356423\",\"prevClosePrice\":\"0.60100000\",\"lastPrice\":\"0.60500000\",\"lastQty\":\"101.45000000\",\"bidPrice\":\"0.60300000\",\"bidQty\":\"10521.24000000\",\"askPrice\":\"0.60500000\",\"askQty\":\"259.25000000\",\"openPrice\":\"0.60300000\",\"highPrice\":\"0.61300000\",\"lowPrice\":\"0.59500000\",\"volume\":\"1131674.41000000\",\"quoteVolume\":\"683038.19464000\",\"openTime\":1768517263218,\"closeTime\":1768603663218,\"firstId\":26523023,\"lastId\":26528746,\"count\":5724},{\"symbol\":\"FORTHBTC\",\"priceChange\":\"0.00000046\",\"priceChangePercent\":\"2.546\",\"weightedAvgPrice\":\"0.00001818\",\"prevClosePrice\":\"0.00001807\",\"lastPrice\":\"0.00001853\",\"lastQty\":\"11.33000000\",\"bidPrice\":\"0.00001851\",\"bidQty\":\"11.31000000\",\"askPrice\":\"0.00001853\",\"askQty\":\"55.31000000\",\"openPrice\":\"0.00001807\",\"highPrice\":\"0.00001853\",\"lowPrice\":\"0.00001801\",\"volume\":\"9321.44000000\",\"quoteVolume\":\"0.16947681\",\"openTime\":1768517236112,\"closeTime\":1768603636112,\"firstId\":4050682,\"lastId\":4050832,\"count\":151},{\"symbol\":\"FORTHBUSD\",\"priceChange\":\"0.11300000\",\"priceChangePercent\":\"3.878\",\"weightedAvgPrice\":\"3.05979802\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"3.02700000\",\"lastQty\":\"48.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"2.91400000\",\"highPrice\":\"3.38300000\",\"lowPrice\":\"2.85100000\",\"volume\":\"143318.34000000\",\"quoteVolume\":\"438525.17288000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":4391882,\"lastId\":4395881,\"count\":4000},{\"symbol\":\"FORTHUSDT\",\"priceChange\":\"0.03800000\",\"priceChangePercent\":\"2.199\",\"weightedAvgPrice\":\"1.74318013\",\"prevClosePrice\":\"1.73200000\",\"lastPrice\":\"1.76600000\",\"lastQty\":\"4.55000000\",\"bidPrice\":\"1.76500000\",\"bidQty\":\"333.17000000\",\"askPrice\":\"1.76600000\",\"askQty\":\"191.41000000\",\"openPrice\":\"1.72800000\",\"highPrice\":\"1.76800000\",\"lowPrice\":\"1.71000000\",\"volume\":\"55973.47000000\",\"quoteVolume\":\"97571.84074000\",\"openTime\":1768517266492,\"closeTime\":1768603666492,\"firstId\":34647051,\"lastId\":34650354,\"count\":3304},{\"symbol\":\"CAKEGBP\",\"priceChange\":\"-0.53500000\",\"priceChangePercent\":\"-16.467\",\"weightedAvgPrice\":\"3.28394008\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2.71400000\",\"lastQty\":\"23.51000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"3.24900000\",\"highPrice\":\"3.58900000\",\"lowPrice\":\"2.57700000\",\"volume\":\"292835.09000000\",\"quoteVolume\":\"961652.89016000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":590169,\"lastId\":594168,\"count\":4000},{\"symbol\":\"DOGERUB\",\"priceChange\":\"-0.70000000\",\"priceChangePercent\":\"-9.162\",\"weightedAvgPrice\":\"7.39820800\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"6.94000000\",\"lastQty\":\"2362.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"7.64000000\",\"highPrice\":\"7.90000000\",\"lowPrice\":\"6.88000000\",\"volume\":\"3421738.00000000\",\"quoteVolume\":\"25314729.44500000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1703509,\"lastId\":1707508,\"count\":4000},{\"symbol\":\"HOTBRL\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"WRXEUR\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"EZBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"EZETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BAKEUSDT\",\"priceChange\":\"0.00110000\",\"priceChangePercent\":\"2.165\",\"weightedAvgPrice\":\"0.05232679\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.05190000\",\"lastQty\":\"1863.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.05080000\",\"highPrice\":\"0.05550000\",\"lowPrice\":\"0.04910000\",\"volume\":\"13600840.90000000\",\"quoteVolume\":\"711688.37986000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":105623211,\"lastId\":105627211,\"count\":4001},{\"symbol\":\"BURGERBUSD\",\"priceChange\":\"-0.05040000\",\"priceChangePercent\":\"-13.578\",\"weightedAvgPrice\":\"0.35673596\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.32080000\",\"lastQty\":\"0.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.37120000\",\"highPrice\":\"0.39840000\",\"lowPrice\":\"0.31010000\",\"volume\":\"1313688.60000000\",\"quoteVolume\":\"468639.96216000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":11832944,\"lastId\":11836943,\"count\":4000},{\"symbol\":\"BURGERUSDT\",\"priceChange\":\"-0.00690000\",\"priceChangePercent\":\"-28.631\",\"weightedAvgPrice\":\"0.02078516\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01720000\",\"lastQty\":\"62243.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02410000\",\"highPrice\":\"0.02550000\",\"lowPrice\":\"0.01660000\",\"volume\":\"10439094.10000000\",\"quoteVolume\":\"216978.21736000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":57422231,\"lastId\":57426231,\"count\":4001},{\"symbol\":\"SLPBUSD\",\"priceChange\":\"-0.00015200\",\"priceChangePercent\":\"-9.274\",\"weightedAvgPrice\":\"0.00159493\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00148700\",\"lastQty\":\"38497.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00163900\",\"highPrice\":\"0.00171600\",\"lowPrice\":\"0.00146900\",\"volume\":\"374786359.00000000\",\"quoteVolume\":\"597759.84350900\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":24780085,\"lastId\":24784084,\"count\":4000},{\"symbol\":\"SLPUSDT\",\"priceChange\":\"0.00002600\",\"priceChangePercent\":\"3.077\",\"weightedAvgPrice\":\"0.00086413\",\"prevClosePrice\":\"0.00084500\",\"lastPrice\":\"0.00087100\",\"lastQty\":\"98766.00000000\",\"bidPrice\":\"0.00087100\",\"bidQty\":\"475888.00000000\",\"askPrice\":\"0.00087300\",\"askQty\":\"1197001.00000000\",\"openPrice\":\"0.00084500\",\"highPrice\":\"0.00089000\",\"lowPrice\":\"0.00083900\",\"volume\":\"634592268.00000000\",\"quoteVolume\":\"548370.96662600\",\"openTime\":1768517265385,\"closeTime\":1768603665385,\"firstId\":121538989,\"lastId\":121549219,\"count\":10231},{\"symbol\":\"TRXAUD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"TRXEUR\",\"priceChange\":\"-0.00070000\",\"priceChangePercent\":\"-0.260\",\"weightedAvgPrice\":\"0.26601085\",\"prevClosePrice\":\"0.26890000\",\"lastPrice\":\"0.26830000\",\"lastQty\":\"155.00000000\",\"bidPrice\":\"0.26800000\",\"bidQty\":\"9186.00000000\",\"askPrice\":\"0.26820000\",\"askQty\":\"182.00000000\",\"openPrice\":\"0.26900000\",\"highPrice\":\"0.26930000\",\"lowPrice\":\"0.26320000\",\"volume\":\"496278.00000000\",\"quoteVolume\":\"132015.33160000\",\"openTime\":1768517204701,\"closeTime\":1768603604701,\"firstId\":5182709,\"lastId\":5184263,\"count\":1555},{\"symbol\":\"VETTRY\",\"priceChange\":\"0.01800000\",\"priceChangePercent\":\"3.627\",\"weightedAvgPrice\":\"0.49729481\",\"prevClosePrice\":\"0.49770000\",\"lastPrice\":\"0.51430000\",\"lastQty\":\"45.50000000\",\"bidPrice\":\"0.51140000\",\"bidQty\":\"26654.60000000\",\"askPrice\":\"0.51370000\",\"askQty\":\"26654.60000000\",\"openPrice\":\"0.49630000\",\"highPrice\":\"0.51510000\",\"lowPrice\":\"0.48650000\",\"volume\":\"2791568.60000000\",\"quoteVolume\":\"1388232.56492000\",\"openTime\":1768517264591,\"closeTime\":1768603664591,\"firstId\":5603842,\"lastId\":5624920,\"count\":21079},{\"symbol\":\"SHIBUSDT\",\"priceChange\":\"0.00000014\",\"priceChangePercent\":\"1.663\",\"weightedAvgPrice\":\"0.00000839\",\"prevClosePrice\":\"0.00000841\",\"lastPrice\":\"0.00000856\",\"lastQty\":\"1110222458.00\",\"bidPrice\":\"0.00000856\",\"bidQty\":\"517227776.00\",\"askPrice\":\"0.00000857\",\"askQty\":\"5554027629.00\",\"openPrice\":\"0.00000842\",\"highPrice\":\"0.00000861\",\"lowPrice\":\"0.00000814\",\"volume\":\"692544667199.00\",\"quoteVolume\":\"5807501.59624419\",\"openTime\":1768517267301,\"closeTime\":1768603667301,\"firstId\":1665184916,\"lastId\":1665402584,\"count\":217669},{\"symbol\":\"SHIBBUSD\",\"priceChange\":\"-0.00000043\",\"priceChangePercent\":\"-4.415\",\"weightedAvgPrice\":\"0.00000958\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000931\",\"lastQty\":\"16172436.00\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00\",\"openPrice\":\"0.00000974\",\"highPrice\":\"0.00000999\",\"lowPrice\":\"0.00000915\",\"volume\":\"118834114081.00\",\"quoteVolume\":\"1138131.42286819\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":98683745,\"lastId\":98687744,\"count\":4000},{\"symbol\":\"ICPBTC\",\"priceChange\":\"-0.00000010\",\"priceChangePercent\":\"-0.226\",\"weightedAvgPrice\":\"0.00004570\",\"prevClosePrice\":\"0.00004450\",\"lastPrice\":\"0.00004420\",\"lastQty\":\"70.04000000\",\"bidPrice\":\"0.00004420\",\"bidQty\":\"1818.90000000\",\"askPrice\":\"0.00004430\",\"askQty\":\"211.62000000\",\"openPrice\":\"0.00004430\",\"highPrice\":\"0.00004910\",\"lowPrice\":\"0.00004290\",\"volume\":\"165487.72000000\",\"quoteVolume\":\"7.56295287\",\"openTime\":1768517254950,\"closeTime\":1768603654950,\"firstId\":11331941,\"lastId\":11336908,\"count\":4968},{\"symbol\":\"ICPBNB\",\"priceChange\":\"0.00301000\",\"priceChangePercent\":\"21.827\",\"weightedAvgPrice\":\"0.01571147\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01680000\",\"lastQty\":\"31.28000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01379000\",\"highPrice\":\"0.01827000\",\"lowPrice\":\"0.01330000\",\"volume\":\"36058.14000000\",\"quoteVolume\":\"566.52652010\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2433645,\"lastId\":2437644,\"count\":4000},{\"symbol\":\"ICPBUSD\",\"priceChange\":\"0.09000000\",\"priceChangePercent\":\"2.364\",\"weightedAvgPrice\":\"3.93951123\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"3.89700000\",\"lastQty\":\"4.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"3.80700000\",\"highPrice\":\"4.17200000\",\"lowPrice\":\"3.77200000\",\"volume\":\"112269.85000000\",\"quoteVolume\":\"442288.33439000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":16610549,\"lastId\":16614548,\"count\":4000},{\"symbol\":\"ICPUSDT\",\"priceChange\":\"-0.02000000\",\"priceChangePercent\":\"-0.471\",\"weightedAvgPrice\":\"4.34822926\",\"prevClosePrice\":\"4.24100000\",\"lastPrice\":\"4.22200000\",\"lastQty\":\"4.77000000\",\"bidPrice\":\"4.22200000\",\"bidQty\":\"20.13000000\",\"askPrice\":\"4.22300000\",\"askQty\":\"49.17000000\",\"openPrice\":\"4.24200000\",\"highPrice\":\"4.69400000\",\"lowPrice\":\"4.06700000\",\"volume\":\"10181645.65000000\",\"quoteVolume\":\"44272129.56020000\",\"openTime\":1768517260137,\"closeTime\":1768603660137,\"firstId\":226083223,\"lastId\":226434185,\"count\":350963},{\"symbol\":\"SHIBEUR\",\"priceChange\":\"0.00000013\",\"priceChangePercent\":\"1.793\",\"weightedAvgPrice\":\"0.00000722\",\"prevClosePrice\":\"0.00000724\",\"lastPrice\":\"0.00000738\",\"lastQty\":\"2500000.00\",\"bidPrice\":\"0.00000737\",\"bidQty\":\"2500000.00\",\"askPrice\":\"0.00000738\",\"askQty\":\"153955053.00\",\"openPrice\":\"0.00000725\",\"highPrice\":\"0.00000741\",\"lowPrice\":\"0.00000703\",\"volume\":\"5996359295.00\",\"quoteVolume\":\"43271.78943418\",\"openTime\":1768517261356,\"closeTime\":1768603661356,\"firstId\":15971791,\"lastId\":15972858,\"count\":1068},{\"symbol\":\"SHIBRUB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ETCEUR\",\"priceChange\":\"3.29000000\",\"priceChangePercent\":\"19.689\",\"weightedAvgPrice\":\"19.14141057\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"20.00000000\",\"lastQty\":\"1.76000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"16.71000000\",\"highPrice\":\"23.12000000\",\"lowPrice\":\"16.67000000\",\"volume\":\"34311.87000000\",\"quoteVolume\":\"656777.59100000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1084550,\"lastId\":1088549,\"count\":4000},{\"symbol\":\"ETCBRL\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"DOGEBIDR\",\"priceChange\":\"10.00\",\"priceChangePercent\":\"1.058\",\"weightedAvgPrice\":\"947.56\",\"prevClosePrice\":\"0.00\",\"lastPrice\":\"955.00\",\"lastQty\":\"359.00000000\",\"bidPrice\":\"0.00\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00\",\"askQty\":\"0.00000000\",\"openPrice\":\"945.00\",\"highPrice\":\"971.00\",\"lowPrice\":\"916.00\",\"volume\":\"5506437.00000000\",\"quoteVolume\":\"5217696244.00\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2501302,\"lastId\":2505301,\"count\":4000},{\"symbol\":\"ARBTC\",\"priceChange\":\"0.00000170\",\"priceChangePercent\":\"4.177\",\"weightedAvgPrice\":\"0.00004108\",\"prevClosePrice\":\"0.00004060\",\"lastPrice\":\"0.00004240\",\"lastQty\":\"2.48000000\",\"bidPrice\":\"0.00004220\",\"bidQty\":\"1682.81000000\",\"askPrice\":\"0.00004230\",\"askQty\":\"71.58000000\",\"openPrice\":\"0.00004070\",\"highPrice\":\"0.00004270\",\"lowPrice\":\"0.00004020\",\"volume\":\"24833.89000000\",\"quoteVolume\":\"1.02023822\",\"openTime\":1768517266870,\"closeTime\":1768603666870,\"firstId\":8291895,\"lastId\":8292480,\"count\":586},{\"symbol\":\"ARBNB\",\"priceChange\":\"-0.00609000\",\"priceChangePercent\":\"-21.812\",\"weightedAvgPrice\":\"0.02479521\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.02183000\",\"lastQty\":\"37.78000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02792000\",\"highPrice\":\"0.02811000\",\"lowPrice\":\"0.02034000\",\"volume\":\"54257.70000000\",\"quoteVolume\":\"1345.33126290\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1021456,\"lastId\":1025455,\"count\":4000},{\"symbol\":\"ARBUSD\",\"priceChange\":\"-0.19800000\",\"priceChangePercent\":\"-4.889\",\"weightedAvgPrice\":\"3.87399515\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"3.85200000\",\"lastQty\":\"5.74000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"4.05000000\",\"highPrice\":\"4.07000000\",\"lowPrice\":\"3.70000000\",\"volume\":\"88008.66000000\",\"quoteVolume\":\"340945.12200000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":9232736,\"lastId\":9236735,\"count\":4000},{\"symbol\":\"ARUSDT\",\"priceChange\":\"0.15000000\",\"priceChangePercent\":\"3.866\",\"weightedAvgPrice\":\"3.98766530\",\"prevClosePrice\":\"3.89000000\",\"lastPrice\":\"4.03000000\",\"lastQty\":\"255.60000000\",\"bidPrice\":\"4.03000000\",\"bidQty\":\"1343.03000000\",\"askPrice\":\"4.04000000\",\"askQty\":\"4555.80000000\",\"openPrice\":\"3.88000000\",\"highPrice\":\"4.09000000\",\"lowPrice\":\"3.86000000\",\"volume\":\"884604.64000000\",\"quoteVolume\":\"3527507.22960000\",\"openTime\":1768517267184,\"closeTime\":1768603667184,\"firstId\":115597961,\"lastId\":115618992,\"count\":21032},{\"symbol\":\"POLSBTC\",\"priceChange\":\"-0.00000408\",\"priceChangePercent\":\"-17.997\",\"weightedAvgPrice\":\"0.00002100\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00001859\",\"lastQty\":\"1636.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00002267\",\"highPrice\":\"0.00002337\",\"lowPrice\":\"0.00001853\",\"volume\":\"332915.00000000\",\"quoteVolume\":\"6.99154630\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3478338,\"lastId\":3482337,\"count\":4000},{\"symbol\":\"POLSBNB\",\"priceChange\":\"0.00032800\",\"priceChangePercent\":\"14.126\",\"weightedAvgPrice\":\"0.00255257\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00265000\",\"lastQty\":\"34.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00232200\",\"highPrice\":\"0.00288300\",\"lowPrice\":\"0.00231300\",\"volume\":\"373927.90000000\",\"quoteVolume\":\"954.47743400\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":667237,\"lastId\":671236,\"count\":4000},{\"symbol\":\"POLSBUSD\",\"priceChange\":\"-0.00230000\",\"priceChangePercent\":\"-0.888\",\"weightedAvgPrice\":\"0.25787401\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.25670000\",\"lastQty\":\"204.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.25900000\",\"highPrice\":\"0.27580000\",\"lowPrice\":\"0.24260000\",\"volume\":\"1607283.20000000\",\"quoteVolume\":\"414476.55716000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3217330,\"lastId\":3221329,\"count\":4000},{\"symbol\":\"POLSUSDT\",\"priceChange\":\"-0.00680000\",\"priceChangePercent\":\"-2.161\",\"weightedAvgPrice\":\"0.31096637\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.30790000\",\"lastQty\":\"18.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.31470000\",\"highPrice\":\"0.31910000\",\"lowPrice\":\"0.30500000\",\"volume\":\"917240.70000000\",\"quoteVolume\":\"285231.01397000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":17137387,\"lastId\":17141387,\"count\":4001},{\"symbol\":\"MDXBTC\",\"priceChange\":\"-0.00000011\",\"priceChangePercent\":\"-12.500\",\"weightedAvgPrice\":\"0.00000083\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000077\",\"lastQty\":\"9347.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000088\",\"highPrice\":\"0.00000092\",\"lowPrice\":\"0.00000076\",\"volume\":\"5120286.00000000\",\"quoteVolume\":\"4.24632591\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2651618,\"lastId\":2655617,\"count\":4000},{\"symbol\":\"MDXBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"MDXBUSD\",\"priceChange\":\"-0.00020000\",\"priceChangePercent\":\"-0.310\",\"weightedAvgPrice\":\"0.06406923\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.06440000\",\"lastQty\":\"4802.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.06460000\",\"highPrice\":\"0.06690000\",\"lowPrice\":\"0.06210000\",\"volume\":\"4640111.60000000\",\"quoteVolume\":\"297288.37000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":6809146,\"lastId\":6813145,\"count\":4000},{\"symbol\":\"MDXUSDT\",\"priceChange\":\"0.00411000\",\"priceChangePercent\":\"13.524\",\"weightedAvgPrice\":\"0.03503868\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.03450000\",\"lastQty\":\"170.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.03039000\",\"highPrice\":\"0.03830000\",\"lowPrice\":\"0.02917000\",\"volume\":\"8965485.10000000\",\"quoteVolume\":\"314138.78590700\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":31303347,\"lastId\":31307347,\"count\":4001},{\"symbol\":\"MASKBNB\",\"priceChange\":\"0.00093100\",\"priceChangePercent\":\"51.837\",\"weightedAvgPrice\":\"0.00237062\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00272700\",\"lastQty\":\"53.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00179600\",\"highPrice\":\"0.00285000\",\"lowPrice\":\"0.00179000\",\"volume\":\"207874.90000000\",\"quoteVolume\":\"492.79207860\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1205901,\"lastId\":1209900,\"count\":4000},{\"symbol\":\"MASKBUSD\",\"priceChange\":\"0.13200000\",\"priceChangePercent\":\"3.821\",\"weightedAvgPrice\":\"3.48386109\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"3.58700000\",\"lastQty\":\"3.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"3.45500000\",\"highPrice\":\"3.64700000\",\"lowPrice\":\"3.26400000\",\"volume\":\"131453.90000000\",\"quoteVolume\":\"457967.12760000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":15398198,\"lastId\":15402198,\"count\":4001},{\"symbol\":\"MASKUSDT\",\"priceChange\":\"0.01900000\",\"priceChangePercent\":\"2.874\",\"weightedAvgPrice\":\"0.66091711\",\"prevClosePrice\":\"0.66100000\",\"lastPrice\":\"0.68000000\",\"lastQty\":\"2631.00000000\",\"bidPrice\":\"0.68000000\",\"bidQty\":\"576.30000000\",\"askPrice\":\"0.68100000\",\"askQty\":\"9999.00000000\",\"openPrice\":\"0.66100000\",\"highPrice\":\"0.68100000\",\"lowPrice\":\"0.64600000\",\"volume\":\"884523.90000000\",\"quoteVolume\":\"584596.97770000\",\"openTime\":1768517254627,\"closeTime\":1768603654627,\"firstId\":89692860,\"lastId\":89700778,\"count\":7919},{\"symbol\":\"LPTBTC\",\"priceChange\":\"0.00000110\",\"priceChangePercent\":\"3.323\",\"weightedAvgPrice\":\"0.00003368\",\"prevClosePrice\":\"0.00003300\",\"lastPrice\":\"0.00003420\",\"lastQty\":\"561.99000000\",\"bidPrice\":\"0.00003410\",\"bidQty\":\"715.94000000\",\"askPrice\":\"0.00003430\",\"askQty\":\"26.97000000\",\"openPrice\":\"0.00003310\",\"highPrice\":\"0.00003430\",\"lowPrice\":\"0.00003290\",\"volume\":\"7741.31000000\",\"quoteVolume\":\"0.26075036\",\"openTime\":1768517224775,\"closeTime\":1768603624775,\"firstId\":4415568,\"lastId\":4415968,\"count\":401},{\"symbol\":\"LPTBNB\",\"priceChange\":\"0.00007000\",\"priceChangePercent\":\"2.006\",\"weightedAvgPrice\":\"0.00356759\",\"prevClosePrice\":\"0.00348000\",\"lastPrice\":\"0.00356000\",\"lastQty\":\"3.58000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00349000\",\"highPrice\":\"0.00364000\",\"lowPrice\":\"0.00349000\",\"volume\":\"468.94000000\",\"quoteVolume\":\"1.67298720\",\"openTime\":1767340810027,\"closeTime\":1767427210027,\"firstId\":671996,\"lastId\":672009,\"count\":14},{\"symbol\":\"LPTBUSD\",\"priceChange\":\"0.10000000\",\"priceChangePercent\":\"1.650\",\"weightedAvgPrice\":\"6.25356080\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"6.16000000\",\"lastQty\":\"193.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"6.06000000\",\"highPrice\":\"6.58000000\",\"lowPrice\":\"5.92000000\",\"volume\":\"35434.39000000\",\"quoteVolume\":\"221591.11240000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":4956168,\"lastId\":4960167,\"count\":4000},{\"symbol\":\"LPTUSDT\",\"priceChange\":\"0.10300000\",\"priceChangePercent\":\"3.264\",\"weightedAvgPrice\":\"3.21485327\",\"prevClosePrice\":\"3.15800000\",\"lastPrice\":\"3.25900000\",\"lastQty\":\"6.20000000\",\"bidPrice\":\"3.25800000\",\"bidQty\":\"3.08000000\",\"askPrice\":\"3.26000000\",\"askQty\":\"232.62000000\",\"openPrice\":\"3.15600000\",\"highPrice\":\"3.28400000\",\"lowPrice\":\"3.12700000\",\"volume\":\"297000.95000000\",\"quoteVolume\":\"954814.47654000\",\"openTime\":1768517267307,\"closeTime\":1768603667307,\"firstId\":80184516,\"lastId\":80199967,\"count\":15452},{\"symbol\":\"ETHUAH\",\"priceChange\":\"-51314.00000000\",\"priceChangePercent\":\"-34.369\",\"weightedAvgPrice\":\"139090.57100217\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"97990.00000000\",\"lastQty\":\"0.00270000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"149304.00000000\",\"highPrice\":\"167999.00000000\",\"lowPrice\":\"97990.00000000\",\"volume\":\"138.20070000\",\"quoteVolume\":\"19222414.27590000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":919066,\"lastId\":923065,\"count\":4000},{\"symbol\":\"MATICBRL\",\"priceChange\":\"-0.14400000\",\"priceChangePercent\":\"-6.346\",\"weightedAvgPrice\":\"2.14534077\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2.12500000\",\"lastQty\":\"9.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"2.26900000\",\"highPrice\":\"2.38600000\",\"lowPrice\":\"1.99900000\",\"volume\":\"1635369.10000000\",\"quoteVolume\":\"3508424.00890000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2134173,\"lastId\":2138172,\"count\":4000},{\"symbol\":\"SOLEUR\",\"priceChange\":\"2.15000000\",\"priceChangePercent\":\"1.754\",\"weightedAvgPrice\":\"123.24220061\",\"prevClosePrice\":\"122.62000000\",\"lastPrice\":\"124.75000000\",\"lastQty\":\"1.46700000\",\"bidPrice\":\"124.73000000\",\"bidQty\":\"1.50000000\",\"askPrice\":\"124.74000000\",\"askQty\":\"3.45500000\",\"openPrice\":\"122.60000000\",\"highPrice\":\"125.44000000\",\"lowPrice\":\"120.97000000\",\"volume\":\"43992.77500000\",\"quoteVolume\":\"5421766.40192000\",\"openTime\":1768517243128,\"closeTime\":1768603643128,\"firstId\":29323484,\"lastId\":29342141,\"count\":18658},{\"symbol\":\"SHIBBRL\",\"priceChange\":\"0.00000079\",\"priceChangePercent\":\"1.749\",\"weightedAvgPrice\":\"0.00004490\",\"prevClosePrice\":\"0.00004519\",\"lastPrice\":\"0.00004597\",\"lastQty\":\"1695076.00\",\"bidPrice\":\"0.00004605\",\"bidQty\":\"87040507.00\",\"askPrice\":\"0.00004611\",\"askQty\":\"74803063.00\",\"openPrice\":\"0.00004518\",\"highPrice\":\"0.00004619\",\"lowPrice\":\"0.00004396\",\"volume\":\"10321444966.00\",\"quoteVolume\":\"463397.61178382\",\"openTime\":1768517263533,\"closeTime\":1768603663533,\"firstId\":8486798,\"lastId\":8487547,\"count\":750},{\"symbol\":\"AGIXBTC\",\"priceChange\":\"0.00000031\",\"priceChangePercent\":\"3.305\",\"weightedAvgPrice\":\"0.00000968\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000969\",\"lastQty\":\"235.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000938\",\"highPrice\":\"0.00001004\",\"lowPrice\":\"0.00000937\",\"volume\":\"911170.00000000\",\"quoteVolume\":\"8.82059513\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":13416824,\"lastId\":13420824,\"count\":4001},{\"symbol\":\"ICPEUR\",\"priceChange\":\"-0.02600000\",\"priceChangePercent\":\"-0.708\",\"weightedAvgPrice\":\"3.72861215\",\"prevClosePrice\":\"3.65800000\",\"lastPrice\":\"3.64600000\",\"lastQty\":\"50.00000000\",\"bidPrice\":\"3.63600000\",\"bidQty\":\"72.71000000\",\"askPrice\":\"3.64700000\",\"askQty\":\"56.17000000\",\"openPrice\":\"3.67200000\",\"highPrice\":\"4.03800000\",\"lowPrice\":\"3.51300000\",\"volume\":\"55535.82000000\",\"quoteVolume\":\"207071.53319000\",\"openTime\":1768517265243,\"closeTime\":1768603665243,\"firstId\":1444600,\"lastId\":1446009,\"count\":1410},{\"symbol\":\"MATICGBP\",\"priceChange\":\"0.16900000\",\"priceChangePercent\":\"26.000\",\"weightedAvgPrice\":\"0.70609398\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.81900000\",\"lastQty\":\"70.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.65000000\",\"highPrice\":\"0.91000000\",\"lowPrice\":\"0.30000000\",\"volume\":\"552506.10000000\",\"quoteVolume\":\"390121.22905000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":921315,\"lastId\":925314,\"count\":4000},{\"symbol\":\"SHIBTRY\",\"priceChange\":\"0.00000730\",\"priceChangePercent\":\"2.010\",\"weightedAvgPrice\":\"0.00036386\",\"prevClosePrice\":\"0.00036340\",\"lastPrice\":\"0.00037040\",\"lastQty\":\"29219159.00\",\"bidPrice\":\"0.00037030\",\"bidQty\":\"507933686.00\",\"askPrice\":\"0.00037050\",\"askQty\":\"81027.00\",\"openPrice\":\"0.00036310\",\"highPrice\":\"0.00037280\",\"lowPrice\":\"0.00035250\",\"volume\":\"147503320831.00\",\"quoteVolume\":\"53670237.02197520\",\"openTime\":1768517266182,\"closeTime\":1768603666182,\"firstId\":71500670,\"lastId\":71506673,\"count\":6004},{\"symbol\":\"MATICBIDR\",\"priceChange\":\"97.00\",\"priceChangePercent\":\"1.171\",\"weightedAvgPrice\":\"8570.94\",\"prevClosePrice\":\"0.00\",\"lastPrice\":\"8382.00\",\"lastQty\":\"2405.00000000\",\"bidPrice\":\"0.00\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00\",\"askQty\":\"0.00000000\",\"openPrice\":\"8285.00\",\"highPrice\":\"9717.00\",\"lowPrice\":\"8175.00\",\"volume\":\"505124.60000000\",\"quoteVolume\":\"4329390299.50\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1667680,\"lastId\":1671679,\"count\":4000},{\"symbol\":\"MATICRUB\",\"priceChange\":\"11.40000000\",\"priceChangePercent\":\"17.520\",\"weightedAvgPrice\":\"78.55305176\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"76.47000000\",\"lastQty\":\"589.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"65.07000000\",\"highPrice\":\"91.53000000\",\"lowPrice\":\"63.86000000\",\"volume\":\"494469.10000000\",\"quoteVolume\":\"38842056.80600000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":381192,\"lastId\":385191,\"count\":4000},{\"symbol\":\"NUBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"NUBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"NUBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"NUUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"XVGUSDT\",\"priceChange\":\"0.00021900\",\"priceChangePercent\":\"3.189\",\"weightedAvgPrice\":\"0.00713604\",\"prevClosePrice\":\"0.00686400\",\"lastPrice\":\"0.00708700\",\"lastQty\":\"1184.00000000\",\"bidPrice\":\"0.00709600\",\"bidQty\":\"1867.00000000\",\"askPrice\":\"0.00710300\",\"askQty\":\"45520.00000000\",\"openPrice\":\"0.00686800\",\"highPrice\":\"0.00749000\",\"lowPrice\":\"0.00682100\",\"volume\":\"644852121.00000000\",\"quoteVolume\":\"4601691.04263900\",\"openTime\":1768517267458,\"closeTime\":1768603667458,\"firstId\":66858989,\"lastId\":66896604,\"count\":37616},{\"symbol\":\"RLCBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"CELRBUSD\",\"priceChange\":\"-0.00067000\",\"priceChangePercent\":\"-5.514\",\"weightedAvgPrice\":\"0.01223017\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01148000\",\"lastQty\":\"1059.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01215000\",\"highPrice\":\"0.01302000\",\"lowPrice\":\"0.01110000\",\"volume\":\"27457485.00000000\",\"quoteVolume\":\"335809.57472000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":8223477,\"lastId\":8227476,\"count\":4000},{\"symbol\":\"ATMBUSD\",\"priceChange\":\"-0.07800000\",\"priceChangePercent\":\"-3.122\",\"weightedAvgPrice\":\"2.47507100\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2.42000000\",\"lastQty\":\"9.98000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"2.49800000\",\"highPrice\":\"2.56000000\",\"lowPrice\":\"2.38100000\",\"volume\":\"159803.83000000\",\"quoteVolume\":\"395525.82523000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2624785,\"lastId\":2628784,\"count\":4000},{\"symbol\":\"ZENBUSD\",\"priceChange\":\"-1.42000000\",\"priceChangePercent\":\"-16.492\",\"weightedAvgPrice\":\"7.75086640\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"7.19000000\",\"lastQty\":\"2.39000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"8.61000000\",\"highPrice\":\"8.86000000\",\"lowPrice\":\"6.06000000\",\"volume\":\"25237.44000000\",\"quoteVolume\":\"195612.02570000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2589914,\"lastId\":2593913,\"count\":4000},{\"symbol\":\"FTMBUSD\",\"priceChange\":\"0.02300000\",\"priceChangePercent\":\"5.767\",\"weightedAvgPrice\":\"0.38760453\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.42180000\",\"lastQty\":\"30.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.39880000\",\"highPrice\":\"0.44600000\",\"lowPrice\":\"0.35390000\",\"volume\":\"2031452.00000000\",\"quoteVolume\":\"787399.99850000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":44806206,\"lastId\":44810205,\"count\":4000},{\"symbol\":\"THETABUSD\",\"priceChange\":\"-0.01500000\",\"priceChangePercent\":\"-2.377\",\"weightedAvgPrice\":\"0.63632454\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.61600000\",\"lastQty\":\"28.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.63100000\",\"highPrice\":\"0.67700000\",\"lowPrice\":\"0.60500000\",\"volume\":\"460526.60000000\",\"quoteVolume\":\"293044.37670000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":7353603,\"lastId\":7357602,\"count\":4000},{\"symbol\":\"WINBUSD\",\"priceChange\":\"-0.00000820\",\"priceChangePercent\":\"-10.567\",\"weightedAvgPrice\":\"0.00007233\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00006940\",\"lastQty\":\"1329037.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00007760\",\"highPrice\":\"0.00007760\",\"lowPrice\":\"0.00006850\",\"volume\":\"6178613508.00000000\",\"quoteVolume\":\"446905.35754160\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":6061632,\"lastId\":6065631,\"count\":4000},{\"symbol\":\"KAVABUSD\",\"priceChange\":\"0.00700000\",\"priceChangePercent\":\"1.135\",\"weightedAvgPrice\":\"0.63331507\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.62400000\",\"lastQty\":\"348.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.61700000\",\"highPrice\":\"0.66000000\",\"lowPrice\":\"0.60800000\",\"volume\":\"556641.00000000\",\"quoteVolume\":\"352529.13220000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":4042560,\"lastId\":4046559,\"count\":4000},{\"symbol\":\"XEMBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ATABTC\",\"priceChange\":\"-0.00000018\",\"priceChangePercent\":\"-43.902\",\"weightedAvgPrice\":\"0.00000031\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000023\",\"lastQty\":\"9689.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000041\",\"highPrice\":\"0.00000044\",\"lowPrice\":\"0.00000018\",\"volume\":\"10043006.00000000\",\"quoteVolume\":\"3.08053622\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":4889909,\"lastId\":4893908,\"count\":4000},{\"symbol\":\"ATABNB\",\"priceChange\":\"-0.00003200\",\"priceChangePercent\":\"-7.980\",\"weightedAvgPrice\":\"0.00040488\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00036900\",\"lastQty\":\"167.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00040100\",\"highPrice\":\"0.00045200\",\"lowPrice\":\"0.00036600\",\"volume\":\"6073202.00000000\",\"quoteVolume\":\"2458.91456400\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1012392,\"lastId\":1016391,\"count\":4000},{\"symbol\":\"ATABUSD\",\"priceChange\":\"0.00110000\",\"priceChangePercent\":\"1.408\",\"weightedAvgPrice\":\"0.08141409\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.07920000\",\"lastQty\":\"1240.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.07810000\",\"highPrice\":\"0.08500000\",\"lowPrice\":\"0.07790000\",\"volume\":\"3369618.00000000\",\"quoteVolume\":\"274334.39300000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":10007048,\"lastId\":10011047,\"count\":4000},{\"symbol\":\"ATAUSDT\",\"priceChange\":\"0.00120000\",\"priceChangePercent\":\"6.522\",\"weightedAvgPrice\":\"0.01879905\",\"prevClosePrice\":\"0.01840000\",\"lastPrice\":\"0.01960000\",\"lastQty\":\"23618.00000000\",\"bidPrice\":\"0.01950000\",\"bidQty\":\"455317.00000000\",\"askPrice\":\"0.01960000\",\"askQty\":\"42087.00000000\",\"openPrice\":\"0.01840000\",\"highPrice\":\"0.01970000\",\"lowPrice\":\"0.01830000\",\"volume\":\"16634791.00000000\",\"quoteVolume\":\"312718.23840000\",\"openTime\":1768517264938,\"closeTime\":1768603664938,\"firstId\":66414628,\"lastId\":66419242,\"count\":4615},{\"symbol\":\"GTCBTC\",\"priceChange\":\"0.00000003\",\"priceChangePercent\":\"0.438\",\"weightedAvgPrice\":\"0.00000690\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000688\",\"lastQty\":\"329.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000685\",\"highPrice\":\"0.00000708\",\"lowPrice\":\"0.00000676\",\"volume\":\"131945.00000000\",\"quoteVolume\":\"0.91078871\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3381145,\"lastId\":3385144,\"count\":4000},{\"symbol\":\"GTCBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"GTCBUSD\",\"priceChange\":\"0.14200000\",\"priceChangePercent\":\"17.531\",\"weightedAvgPrice\":\"0.91257548\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.95200000\",\"lastQty\":\"22.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.81000000\",\"highPrice\":\"1.01400000\",\"lowPrice\":\"0.80600000\",\"volume\":\"267659.50000000\",\"quoteVolume\":\"244259.49550000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":4219354,\"lastId\":4223353,\"count\":4000},{\"symbol\":\"GTCUSDT\",\"priceChange\":\"0.00100000\",\"priceChangePercent\":\"0.719\",\"weightedAvgPrice\":\"0.13689890\",\"prevClosePrice\":\"0.13800000\",\"lastPrice\":\"0.14000000\",\"lastQty\":\"448.40000000\",\"bidPrice\":\"0.14000000\",\"bidQty\":\"234.40000000\",\"askPrice\":\"0.14100000\",\"askQty\":\"28543.10000000\",\"openPrice\":\"0.13900000\",\"highPrice\":\"0.14000000\",\"lowPrice\":\"0.13400000\",\"volume\":\"548398.10000000\",\"quoteVolume\":\"75075.09520000\",\"openTime\":1768517261057,\"closeTime\":1768603661057,\"firstId\":42605327,\"lastId\":42606960,\"count\":1634},{\"symbol\":\"TORNBTC\",\"priceChange\":\"-0.00001960\",\"priceChangePercent\":\"-7.556\",\"weightedAvgPrice\":\"0.00025629\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00023980\",\"lastQty\":\"5.46000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00025940\",\"highPrice\":\"0.00028520\",\"lowPrice\":\"0.00023470\",\"volume\":\"63975.37000000\",\"quoteVolume\":\"16.39594444\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1631330,\"lastId\":1635330,\"count\":4001},{\"symbol\":\"TORNBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"TORNBUSD\",\"priceChange\":\"0.08800000\",\"priceChangePercent\":\"5.493\",\"weightedAvgPrice\":\"1.71342821\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.69000000\",\"lastQty\":\"59.26000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.60200000\",\"highPrice\":\"2.00000000\",\"lowPrice\":\"1.53000000\",\"volume\":\"437105.81000000\",\"quoteVolume\":\"748949.42355000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":9170899,\"lastId\":9174899,\"count\":4001},{\"symbol\":\"TORNUSDT\",\"priceChange\":\"-0.17000000\",\"priceChangePercent\":\"-4.019\",\"weightedAvgPrice\":\"4.23611259\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"4.06000000\",\"lastQty\":\"25.44000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"4.23000000\",\"highPrice\":\"4.44000000\",\"lowPrice\":\"4.00000000\",\"volume\":\"115850.15000000\",\"quoteVolume\":\"490754.27870000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":12104161,\"lastId\":12108161,\"count\":4001},{\"symbol\":\"MATICTRY\",\"priceChange\":\"0.22000000\",\"priceChangePercent\":\"1.732\",\"weightedAvgPrice\":\"12.86347703\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"12.92000000\",\"lastQty\":\"430.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"12.70000000\",\"highPrice\":\"13.15000000\",\"lowPrice\":\"12.55000000\",\"volume\":\"1232915.50000000\",\"quoteVolume\":\"15859580.21000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":6204360,\"lastId\":6208359,\"count\":4000},{\"symbol\":\"ETCGBP\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"SOLGBP\",\"priceChange\":\"0.10000000\",\"priceChangePercent\":\"0.114\",\"weightedAvgPrice\":\"89.13241626\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"88.08000000\",\"lastQty\":\"2.33000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"87.98000000\",\"highPrice\":\"102.57000000\",\"lowPrice\":\"80.17000000\",\"volume\":\"5908.13000000\",\"quoteVolume\":\"526605.90250000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1139473,\"lastId\":1143472,\"count\":4000},{\"symbol\":\"BAKEBTC\",\"priceChange\":\"-0.00000062\",\"priceChangePercent\":\"-59.048\",\"weightedAvgPrice\":\"0.00000072\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000043\",\"lastQty\":\"246.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000105\",\"highPrice\":\"0.00000107\",\"lowPrice\":\"0.00000039\",\"volume\":\"9307672.00000000\",\"quoteVolume\":\"6.67030740\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":4652125,\"lastId\":4656124,\"count\":4000},{\"symbol\":\"COTIBUSD\",\"priceChange\":\"-0.00108000\",\"priceChangePercent\":\"-2.813\",\"weightedAvgPrice\":\"0.03859038\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.03732000\",\"lastQty\":\"302.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.03840000\",\"highPrice\":\"0.04043000\",\"lowPrice\":\"0.03620000\",\"volume\":\"8527467.00000000\",\"quoteVolume\":\"329078.16963000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":8138444,\"lastId\":8142443,\"count\":4000},{\"symbol\":\"KEEPBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"KEEPBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"KEEPBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"KEEPUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"SOLTRY\",\"priceChange\":\"118.40000000\",\"priceChangePercent\":\"1.927\",\"weightedAvgPrice\":\"6191.07780442\",\"prevClosePrice\":\"6145.20000000\",\"lastPrice\":\"6262.90000000\",\"lastQty\":\"0.90000000\",\"bidPrice\":\"6262.60000000\",\"bidQty\":\"1.05600000\",\"askPrice\":\"6263.50000000\",\"askQty\":\"1.48300000\",\"openPrice\":\"6144.50000000\",\"highPrice\":\"6300.30000000\",\"lowPrice\":\"6071.20000000\",\"volume\":\"21711.56400000\",\"quoteVolume\":\"134417981.97960000\",\"openTime\":1768517267498,\"closeTime\":1768603667498,\"firstId\":29946801,\"lastId\":29958779,\"count\":11979},{\"symbol\":\"RUNEGBP\",\"priceChange\":\"0.51200000\",\"priceChangePercent\":\"66.841\",\"weightedAvgPrice\":\"1.06056711\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.27800000\",\"lastQty\":\"65.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.76600000\",\"highPrice\":\"1.40800000\",\"lowPrice\":\"0.62100000\",\"volume\":\"582950.20000000\",\"quoteVolume\":\"618257.80860000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":204451,\"lastId\":208450,\"count\":4000},{\"symbol\":\"SOLBRL\",\"priceChange\":\"15.00000000\",\"priceChangePercent\":\"1.962\",\"weightedAvgPrice\":\"768.10535098\",\"prevClosePrice\":\"764.40000000\",\"lastPrice\":\"779.40000000\",\"lastQty\":\"0.50000000\",\"bidPrice\":\"779.20000000\",\"bidQty\":\"0.40400000\",\"askPrice\":\"779.30000000\",\"askQty\":\"0.39900000\",\"openPrice\":\"764.40000000\",\"highPrice\":\"781.90000000\",\"lowPrice\":\"756.00000000\",\"volume\":\"6950.63000000\",\"quoteVolume\":\"5338816.09570000\",\"openTime\":1768517262444,\"closeTime\":1768603662444,\"firstId\":8162136,\"lastId\":8169865,\"count\":7730},{\"symbol\":\"SCBUSD\",\"priceChange\":\"0.00013000\",\"priceChangePercent\":\"3.679\",\"weightedAvgPrice\":\"0.00354191\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00366400\",\"lastQty\":\"4893.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00353400\",\"highPrice\":\"0.00386000\",\"lowPrice\":\"0.00328500\",\"volume\":\"113624629.00000000\",\"quoteVolume\":\"402447.76215400\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2486829,\"lastId\":2490828,\"count\":4000},{\"symbol\":\"CHRBUSD\",\"priceChange\":\"0.00480000\",\"priceChangePercent\":\"4.629\",\"weightedAvgPrice\":\"0.10576383\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.10850000\",\"lastQty\":\"1386.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.10370000\",\"highPrice\":\"0.11560000\",\"lowPrice\":\"0.09960000\",\"volume\":\"3586756.00000000\",\"quoteVolume\":\"379349.05390000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":7985943,\"lastId\":7989942,\"count\":4000},{\"symbol\":\"STMXBUSD\",\"priceChange\":\"0.00000100\",\"priceChangePercent\":\"0.017\",\"weightedAvgPrice\":\"0.00609524\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00585100\",\"lastQty\":\"7635.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00585000\",\"highPrice\":\"0.00650000\",\"lowPrice\":\"0.00568500\",\"volume\":\"95081250.00000000\",\"quoteVolume\":\"579543.43833600\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2976196,\"lastId\":2980195,\"count\":4000},{\"symbol\":\"HNTBUSD\",\"priceChange\":\"0.05900000\",\"priceChangePercent\":\"5.047\",\"weightedAvgPrice\":\"1.20363858\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.22800000\",\"lastQty\":\"103.14000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.16900000\",\"highPrice\":\"1.24300000\",\"lowPrice\":\"1.16400000\",\"volume\":\"396825.95000000\",\"quoteVolume\":\"477635.02154000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":6199487,\"lastId\":6203487,\"count\":4001},{\"symbol\":\"FTTBUSD\",\"priceChange\":\"-0.00460000\",\"priceChangePercent\":\"-0.405\",\"weightedAvgPrice\":\"1.13434773\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.13000000\",\"lastQty\":\"165.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.13460000\",\"highPrice\":\"1.15400000\",\"lowPrice\":\"1.12060000\",\"volume\":\"469445.85000000\",\"quoteVolume\":\"532514.83568100\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":30756235,\"lastId\":30760235,\"count\":4001},{\"symbol\":\"DOCKBUSD\",\"priceChange\":\"-0.00225000\",\"priceChangePercent\":\"-12.842\",\"weightedAvgPrice\":\"0.01656586\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01527000\",\"lastQty\":\"6527.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01752000\",\"highPrice\":\"0.01791000\",\"lowPrice\":\"0.01269000\",\"volume\":\"23751133.00000000\",\"quoteVolume\":\"393457.89715000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2439505,\"lastId\":2443504,\"count\":4000},{\"symbol\":\"ADABIDR\",\"priceChange\":\"-477.00\",\"priceChangePercent\":\"-10.738\",\"weightedAvgPrice\":\"4064.29\",\"prevClosePrice\":\"0.00\",\"lastPrice\":\"3965.00\",\"lastQty\":\"286.20000000\",\"bidPrice\":\"0.00\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00\",\"askQty\":\"0.00000000\",\"openPrice\":\"4442.00\",\"highPrice\":\"4470.00\",\"lowPrice\":\"3819.00\",\"volume\":\"1301076.20000000\",\"quoteVolume\":\"5287955234.30\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2355725,\"lastId\":2359724,\"count\":4000},{\"symbol\":\"ERNBNB\",\"priceChange\":\"-0.00037000\",\"priceChangePercent\":\"-5.241\",\"weightedAvgPrice\":\"0.00740353\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00669000\",\"lastQty\":\"59.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00706000\",\"highPrice\":\"0.00841000\",\"lowPrice\":\"0.00663000\",\"volume\":\"181108.70000000\",\"quoteVolume\":\"1340.84326600\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":503320,\"lastId\":507319,\"count\":4000},{\"symbol\":\"ERNBUSD\",\"priceChange\":\"-0.05500000\",\"priceChangePercent\":\"-3.604\",\"weightedAvgPrice\":\"1.52157650\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.47100000\",\"lastQty\":\"32.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.52600000\",\"highPrice\":\"1.64800000\",\"lowPrice\":\"1.43400000\",\"volume\":\"364225.00000000\",\"quoteVolume\":\"554196.20100000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":6482798,\"lastId\":6486797,\"count\":4000},{\"symbol\":\"ERNUSDT\",\"priceChange\":\"0.11700000\",\"priceChangePercent\":\"5.663\",\"weightedAvgPrice\":\"2.15018139\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2.18300000\",\"lastQty\":\"667.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"2.06600000\",\"highPrice\":\"2.21000000\",\"lowPrice\":\"2.04900000\",\"volume\":\"297375.70000000\",\"quoteVolume\":\"639411.69460000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":27366271,\"lastId\":27370271,\"count\":4001},{\"symbol\":\"KLAYBTC\",\"priceChange\":\"-0.00000019\",\"priceChangePercent\":\"-9.314\",\"weightedAvgPrice\":\"0.00000193\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000185\",\"lastQty\":\"8737.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000204\",\"highPrice\":\"0.00000215\",\"lowPrice\":\"0.00000176\",\"volume\":\"4324145.70000000\",\"quoteVolume\":\"8.35411051\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2514301,\"lastId\":2518300,\"count\":4000},{\"symbol\":\"KLAYBNB\",\"priceChange\":\"0.00001000\",\"priceChangePercent\":\"1.645\",\"weightedAvgPrice\":\"0.00062490\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00061800\",\"lastQty\":\"667.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00060800\",\"highPrice\":\"0.00068300\",\"lowPrice\":\"0.00057400\",\"volume\":\"1517760.00000000\",\"quoteVolume\":\"948.44855300\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":571216,\"lastId\":575215,\"count\":4000},{\"symbol\":\"KLAYBUSD\",\"priceChange\":\"-0.00010000\",\"priceChangePercent\":\"-0.074\",\"weightedAvgPrice\":\"0.13920956\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.13540000\",\"lastQty\":\"179.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.13550000\",\"highPrice\":\"0.14320000\",\"lowPrice\":\"0.13260000\",\"volume\":\"2398668.50000000\",\"quoteVolume\":\"333917.58964000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":4814322,\"lastId\":4818321,\"count\":4000},{\"symbol\":\"KLAYUSDT\",\"priceChange\":\"0.00120000\",\"priceChangePercent\":\"0.965\",\"weightedAvgPrice\":\"0.12515207\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.12550000\",\"lastQty\":\"3718.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.12430000\",\"highPrice\":\"0.12600000\",\"lowPrice\":\"0.12420000\",\"volume\":\"6918382.80000000\",\"quoteVolume\":\"865849.95174000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":39043427,\"lastId\":39047427,\"count\":4001},{\"symbol\":\"RUNEEUR\",\"priceChange\":\"-1.84800000\",\"priceChangePercent\":\"-32.941\",\"weightedAvgPrice\":\"4.23886887\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"3.76200000\",\"lastQty\":\"1.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"5.61000000\",\"highPrice\":\"5.63700000\",\"lowPrice\":\"3.46400000\",\"volume\":\"145182.30000000\",\"quoteVolume\":\"615408.73170000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":757224,\"lastId\":761223,\"count\":4000},{\"symbol\":\"MATICAUD\",\"priceChange\":\"0.15620000\",\"priceChangePercent\":\"14.765\",\"weightedAvgPrice\":\"1.13792714\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.21410000\",\"lastQty\":\"28.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.05790000\",\"highPrice\":\"1.29220000\",\"lowPrice\":\"0.91000000\",\"volume\":\"443380.40000000\",\"quoteVolume\":\"504534.58967000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1666620,\"lastId\":1670619,\"count\":4000},{\"symbol\":\"DOTRUB\",\"priceChange\":\"81.90000000\",\"priceChangePercent\":\"19.898\",\"weightedAvgPrice\":\"463.43291675\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"493.50000000\",\"lastQty\":\"0.93000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"411.60000000\",\"highPrice\":\"552.00000000\",\"lowPrice\":\"405.20000000\",\"volume\":\"55887.51000000\",\"quoteVolume\":\"25900111.76900000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":256361,\"lastId\":260360,\"count\":4000},{\"symbol\":\"UTKBUSD\",\"priceChange\":\"-0.00340000\",\"priceChangePercent\":\"-5.714\",\"weightedAvgPrice\":\"0.05605977\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.05610000\",\"lastQty\":\"188.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.05950000\",\"highPrice\":\"0.06120000\",\"lowPrice\":\"0.05000000\",\"volume\":\"8410870.00000000\",\"quoteVolume\":\"471511.45500000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3175375,\"lastId\":3179374,\"count\":4000},{\"symbol\":\"IOTXBUSD\",\"priceChange\":\"0.00267000\",\"priceChangePercent\":\"14.195\",\"weightedAvgPrice\":\"0.01998585\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.02148000\",\"lastQty\":\"15493.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01881000\",\"highPrice\":\"0.02183000\",\"lowPrice\":\"0.01875000\",\"volume\":\"24475083.00000000\",\"quoteVolume\":\"489155.25838000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":10768250,\"lastId\":10772249,\"count\":4000},{\"symbol\":\"PHAUSDT\",\"priceChange\":\"0.00100000\",\"priceChangePercent\":\"2.604\",\"weightedAvgPrice\":\"0.03853693\",\"prevClosePrice\":\"0.03850000\",\"lastPrice\":\"0.03940000\",\"lastQty\":\"72006.00000000\",\"bidPrice\":\"0.03930000\",\"bidQty\":\"37966.00000000\",\"askPrice\":\"0.03940000\",\"askQty\":\"18821.00000000\",\"openPrice\":\"0.03840000\",\"highPrice\":\"0.03940000\",\"lowPrice\":\"0.03760000\",\"volume\":\"4861261.00000000\",\"quoteVolume\":\"187338.05580000\",\"openTime\":1768517267342,\"closeTime\":1768603667342,\"firstId\":50375084,\"lastId\":50378271,\"count\":3188},{\"symbol\":\"SOLRUB\",\"priceChange\":\"367.00000000\",\"priceChangePercent\":\"7.196\",\"weightedAvgPrice\":\"5379.92705821\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"5467.00000000\",\"lastQty\":\"0.05000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"5100.00000000\",\"highPrice\":\"6155.00000000\",\"lowPrice\":\"4800.00000000\",\"volume\":\"7965.53000000\",\"quoteVolume\":\"42853970.38000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":534660,\"lastId\":538659,\"count\":4000},{\"symbol\":\"RUNEAUD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BUSDUAH\",\"priceChange\":\"0.97000000\",\"priceChangePercent\":\"2.416\",\"weightedAvgPrice\":\"40.79787270\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"41.12000000\",\"lastQty\":\"396.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"40.15000000\",\"highPrice\":\"41.39000000\",\"lowPrice\":\"40.08000000\",\"volume\":\"2615012.00000000\",\"quoteVolume\":\"106686926.69000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1740942,\"lastId\":1744941,\"count\":4000},{\"symbol\":\"BONDBTC\",\"priceChange\":\"0.00000556\",\"priceChangePercent\":\"21.787\",\"weightedAvgPrice\":\"0.00002664\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00003108\",\"lastQty\":\"25.35000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00002552\",\"highPrice\":\"0.00003197\",\"lowPrice\":\"0.00002388\",\"volume\":\"75015.06000000\",\"quoteVolume\":\"1.99877116\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3176378,\"lastId\":3180378,\"count\":4001},{\"symbol\":\"BONDBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BONDBUSD\",\"priceChange\":\"-0.11900000\",\"priceChangePercent\":\"-2.716\",\"weightedAvgPrice\":\"4.35910656\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"4.26200000\",\"lastQty\":\"5.19000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"4.38100000\",\"highPrice\":\"4.72400000\",\"lowPrice\":\"4.06200000\",\"volume\":\"72984.12000000\",\"quoteVolume\":\"318145.55644000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":6796295,\"lastId\":6800294,\"count\":4000},{\"symbol\":\"BONDUSDT\",\"priceChange\":\"0.09100000\",\"priceChangePercent\":\"4.415\",\"weightedAvgPrice\":\"2.07971892\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2.15200000\",\"lastQty\":\"30.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"2.06100000\",\"highPrice\":\"2.17000000\",\"lowPrice\":\"2.02300000\",\"volume\":\"338710.59000000\",\"quoteVolume\":\"704422.82223000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":33291256,\"lastId\":33295256,\"count\":4001},{\"symbol\":\"MLNBTC\",\"priceChange\":\"-0.00002640\",\"priceChangePercent\":\"-18.966\",\"weightedAvgPrice\":\"0.00013589\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00011280\",\"lastQty\":\"88.26000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00013920\",\"highPrice\":\"0.00018570\",\"lowPrice\":\"0.00011110\",\"volume\":\"25727.89500000\",\"quoteVolume\":\"3.49628269\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2220971,\"lastId\":2224970,\"count\":4000},{\"symbol\":\"MLNBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"MLNBUSD\",\"priceChange\":\"-3.12000000\",\"priceChangePercent\":\"-16.552\",\"weightedAvgPrice\":\"17.50306117\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"15.73000000\",\"lastQty\":\"6.52400000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"18.85000000\",\"highPrice\":\"19.78000000\",\"lowPrice\":\"14.64000000\",\"volume\":\"25666.43300000\",\"quoteVolume\":\"449241.14677000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3835435,\"lastId\":3839434,\"count\":4000},{\"symbol\":\"MLNUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"4.96997546\",\"prevClosePrice\":\"4.99000000\",\"lastPrice\":\"4.98000000\",\"lastQty\":\"89.00800000\",\"bidPrice\":\"4.98000000\",\"bidQty\":\"1242.92300000\",\"askPrice\":\"5.00000000\",\"askQty\":\"1159.93800000\",\"openPrice\":\"4.98000000\",\"highPrice\":\"5.04000000\",\"lowPrice\":\"4.88000000\",\"volume\":\"65340.36900000\",\"quoteVolume\":\"324740.03071000\",\"openTime\":1768517255423,\"closeTime\":1768603655423,\"firstId\":28747258,\"lastId\":28752062,\"count\":4805},{\"symbol\":\"GRTTRY\",\"priceChange\":\"0.04400000\",\"priceChangePercent\":\"2.494\",\"weightedAvgPrice\":\"1.75873010\",\"prevClosePrice\":\"1.76500000\",\"lastPrice\":\"1.80800000\",\"lastQty\":\"134.00000000\",\"bidPrice\":\"1.80100000\",\"bidQty\":\"39942.00000000\",\"askPrice\":\"1.80800000\",\"askQty\":\"34842.00000000\",\"openPrice\":\"1.76400000\",\"highPrice\":\"1.82000000\",\"lowPrice\":\"1.70300000\",\"volume\":\"2171093.00000000\",\"quoteVolume\":\"3818366.60900000\",\"openTime\":1768517262706,\"closeTime\":1768603662706,\"firstId\":7951639,\"lastId\":7953365,\"count\":1727},{\"symbol\":\"CAKEBRL\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ICPRUB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"DOTAUD\",\"priceChange\":\"-1.88800000\",\"priceChangePercent\":\"-22.162\",\"weightedAvgPrice\":\"7.95127289\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"6.63100000\",\"lastQty\":\"1.51000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"8.51900000\",\"highPrice\":\"8.79000000\",\"lowPrice\":\"6.61800000\",\"volume\":\"104218.71000000\",\"quoteVolume\":\"828671.40348000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":468943,\"lastId\":472942,\"count\":4000},{\"symbol\":\"AAVEBRL\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"EOSAUD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"DEXEUSDT\",\"priceChange\":\"0.03200000\",\"priceChangePercent\":\"0.985\",\"weightedAvgPrice\":\"3.23251302\",\"prevClosePrice\":\"3.24800000\",\"lastPrice\":\"3.28000000\",\"lastQty\":\"2.72000000\",\"bidPrice\":\"3.27900000\",\"bidQty\":\"200.30000000\",\"askPrice\":\"3.28400000\",\"askQty\":\"44.31000000\",\"openPrice\":\"3.24800000\",\"highPrice\":\"3.29200000\",\"lowPrice\":\"3.12500000\",\"volume\":\"91519.44000000\",\"quoteVolume\":\"295837.78114000\",\"openTime\":1768517267177,\"closeTime\":1768603667177,\"firstId\":59821268,\"lastId\":59824560,\"count\":3293},{\"symbol\":\"LTOBUSD\",\"priceChange\":\"0.00010000\",\"priceChangePercent\":\"0.179\",\"weightedAvgPrice\":\"0.06105168\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.05590000\",\"lastQty\":\"387.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.05580000\",\"highPrice\":\"0.07670000\",\"lowPrice\":\"0.05460000\",\"volume\":\"7650109.00000000\",\"quoteVolume\":\"467051.98540000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":6081019,\"lastId\":6085018,\"count\":4000},{\"symbol\":\"ADXBUSD\",\"priceChange\":\"-0.00930000\",\"priceChangePercent\":\"-6.517\",\"weightedAvgPrice\":\"0.13987936\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.13340000\",\"lastQty\":\"854.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.14270000\",\"highPrice\":\"0.14840000\",\"lowPrice\":\"0.12770000\",\"volume\":\"2303726.00000000\",\"quoteVolume\":\"322243.72890000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":5691643,\"lastId\":5695642,\"count\":4000},{\"symbol\":\"QUICKBTC\",\"priceChange\":\"-0.00000004\",\"priceChangePercent\":\"-5.128\",\"weightedAvgPrice\":\"0.00000076\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000074\",\"lastQty\":\"211923.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000078\",\"highPrice\":\"0.00000082\",\"lowPrice\":\"0.00000072\",\"volume\":\"5263304.00000000\",\"quoteVolume\":\"3.98067522\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1988544,\"lastId\":1992543,\"count\":4000},{\"symbol\":\"QUICKBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"QUICKBUSD\",\"priceChange\":\"-5.10000000\",\"priceChangePercent\":\"-6.439\",\"weightedAvgPrice\":\"75.44844415\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"74.10000000\",\"lastQty\":\"0.76600000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"79.20000000\",\"highPrice\":\"80.20000000\",\"lowPrice\":\"73.00000000\",\"volume\":\"3326.88500000\",\"quoteVolume\":\"251008.29710000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3913254,\"lastId\":3917253,\"count\":4000},{\"symbol\":\"C98USDT\",\"priceChange\":\"0.00060000\",\"priceChangePercent\":\"2.521\",\"weightedAvgPrice\":\"0.02376818\",\"prevClosePrice\":\"0.02370000\",\"lastPrice\":\"0.02440000\",\"lastQty\":\"1022.70000000\",\"bidPrice\":\"0.02430000\",\"bidQty\":\"423191.70000000\",\"askPrice\":\"0.02440000\",\"askQty\":\"232122.70000000\",\"openPrice\":\"0.02380000\",\"highPrice\":\"0.02460000\",\"lowPrice\":\"0.02330000\",\"volume\":\"10071161.30000000\",\"quoteVolume\":\"239373.20413000\",\"openTime\":1768517255256,\"closeTime\":1768603655256,\"firstId\":69426050,\"lastId\":69429196,\"count\":3147},{\"symbol\":\"C98BUSD\",\"priceChange\":\"-0.01880000\",\"priceChangePercent\":\"-12.280\",\"weightedAvgPrice\":\"0.14214585\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.13430000\",\"lastQty\":\"82.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.15310000\",\"highPrice\":\"0.15930000\",\"lowPrice\":\"0.13050000\",\"volume\":\"2612447.60000000\",\"quoteVolume\":\"371348.57954000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":15238714,\"lastId\":15242713,\"count\":4000},{\"symbol\":\"C98BNB\",\"priceChange\":\"-0.00004200\",\"priceChangePercent\":\"-4.959\",\"weightedAvgPrice\":\"0.00085165\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00080500\",\"lastQty\":\"403.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00084700\",\"highPrice\":\"0.00093300\",\"lowPrice\":\"0.00071800\",\"volume\":\"2790397.50000000\",\"quoteVolume\":\"2376.44072400\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1358864,\"lastId\":1362863,\"count\":4000},{\"symbol\":\"C98BTC\",\"priceChange\":\"-0.00000007\",\"priceChangePercent\":\"-4.142\",\"weightedAvgPrice\":\"0.00000178\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000162\",\"lastQty\":\"1972.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000169\",\"highPrice\":\"0.00000198\",\"lowPrice\":\"0.00000159\",\"volume\":\"2601480.30000000\",\"quoteVolume\":\"4.63077361\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":4915795,\"lastId\":4919794,\"count\":4000},{\"symbol\":\"CLVBTC\",\"priceChange\":\"-0.00000021\",\"priceChangePercent\":\"-42.000\",\"weightedAvgPrice\":\"0.00000040\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000029\",\"lastQty\":\"46877.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000050\",\"highPrice\":\"0.00000058\",\"lowPrice\":\"0.00000022\",\"volume\":\"20418104.50000000\",\"quoteVolume\":\"8.08922491\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2852606,\"lastId\":2856605,\"count\":4000},{\"symbol\":\"CLVBNB\",\"priceChange\":\"-0.00000930\",\"priceChangePercent\":\"-3.399\",\"weightedAvgPrice\":\"0.00027709\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00026430\",\"lastQty\":\"1258.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00027360\",\"highPrice\":\"0.00031790\",\"lowPrice\":\"0.00025400\",\"volume\":\"6676729.70000000\",\"quoteVolume\":\"1850.04263508\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":295343,\"lastId\":299342,\"count\":4000},{\"symbol\":\"CLVBUSD\",\"priceChange\":\"0.00002000\",\"priceChangePercent\":\"0.061\",\"weightedAvgPrice\":\"0.03235988\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.03282000\",\"lastQty\":\"337.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.03280000\",\"highPrice\":\"0.03524000\",\"lowPrice\":\"0.02990000\",\"volume\":\"14094939.70000000\",\"quoteVolume\":\"456110.61024400\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":4604770,\"lastId\":4608769,\"count\":4000},{\"symbol\":\"CLVUSDT\",\"priceChange\":\"0.00360000\",\"priceChangePercent\":\"13.970\",\"weightedAvgPrice\":\"0.02607296\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.02937000\",\"lastQty\":\"829.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02577000\",\"highPrice\":\"0.03082000\",\"lowPrice\":\"0.02062000\",\"volume\":\"13386084.70000000\",\"quoteVolume\":\"349014.84445400\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":40774462,\"lastId\":40778462,\"count\":4001},{\"symbol\":\"QNTBTC\",\"priceChange\":\"0.00004130\",\"priceChangePercent\":\"5.360\",\"weightedAvgPrice\":\"0.00077322\",\"prevClosePrice\":\"0.00076650\",\"lastPrice\":\"0.00081180\",\"lastQty\":\"1.31800000\",\"bidPrice\":\"0.00081450\",\"bidQty\":\"1.21500000\",\"askPrice\":\"0.00081720\",\"askQty\":\"0.34000000\",\"openPrice\":\"0.00077050\",\"highPrice\":\"0.00081660\",\"lowPrice\":\"0.00076340\",\"volume\":\"266.57800000\",\"quoteVolume\":\"0.20612302\",\"openTime\":1768517266453,\"closeTime\":1768603666453,\"firstId\":15446743,\"lastId\":15447083,\"count\":341},{\"symbol\":\"QNTBNB\",\"priceChange\":\"0.04650000\",\"priceChangePercent\":\"13.099\",\"weightedAvgPrice\":\"0.40720678\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.40150000\",\"lastQty\":\"8.84700000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.35500000\",\"highPrice\":\"0.45290000\",\"lowPrice\":\"0.35400000\",\"volume\":\"3857.10700000\",\"quoteVolume\":\"1570.64011600\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":502567,\"lastId\":506566,\"count\":4000},{\"symbol\":\"QNTBUSD\",\"priceChange\":\"-2.00000000\",\"priceChangePercent\":\"-2.286\",\"weightedAvgPrice\":\"86.23951740\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"85.50000000\",\"lastQty\":\"0.48800000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"87.50000000\",\"highPrice\":\"89.40000000\",\"lowPrice\":\"84.50000000\",\"volume\":\"4525.48700000\",\"quoteVolume\":\"390275.81490000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":8797212,\"lastId\":8801211,\"count\":4000},{\"symbol\":\"QNTUSDT\",\"priceChange\":\"4.34000000\",\"priceChangePercent\":\"5.907\",\"weightedAvgPrice\":\"74.15239920\",\"prevClosePrice\":\"73.45000000\",\"lastPrice\":\"77.81000000\",\"lastQty\":\"0.12900000\",\"bidPrice\":\"77.81000000\",\"bidQty\":\"2.53900000\",\"askPrice\":\"77.82000000\",\"askQty\":\"1.84200000\",\"openPrice\":\"73.47000000\",\"highPrice\":\"78.11000000\",\"lowPrice\":\"72.15000000\",\"volume\":\"18712.93800000\",\"quoteVolume\":\"1387609.24874000\",\"openTime\":1768517266559,\"closeTime\":1768603666559,\"firstId\":53262696,\"lastId\":53283350,\"count\":20655},{\"symbol\":\"FLOWBTC\",\"priceChange\":\"0.00000005\",\"priceChangePercent\":\"5.495\",\"weightedAvgPrice\":\"0.00000087\",\"prevClosePrice\":\"0.00000093\",\"lastPrice\":\"0.00000096\",\"lastQty\":\"127.94000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000091\",\"highPrice\":\"0.00000098\",\"lowPrice\":\"0.00000082\",\"volume\":\"987645.93000000\",\"quoteVolume\":\"0.85606901\",\"openTime\":1767340807897,\"closeTime\":1767427207897,\"firstId\":3858982,\"lastId\":3859803,\"count\":822},{\"symbol\":\"FLOWBNB\",\"priceChange\":\"-0.00005900\",\"priceChangePercent\":\"-2.329\",\"weightedAvgPrice\":\"0.00258055\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00247400\",\"lastQty\":\"325.16000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00253300\",\"highPrice\":\"0.00299800\",\"lowPrice\":\"0.00230800\",\"volume\":\"452954.68000000\",\"quoteVolume\":\"1168.87046919\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":404798,\"lastId\":408797,\"count\":4000},{\"symbol\":\"FLOWBUSD\",\"priceChange\":\"-0.03500000\",\"priceChangePercent\":\"-6.387\",\"weightedAvgPrice\":\"0.52653279\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.51300000\",\"lastQty\":\"267.97000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.54800000\",\"highPrice\":\"0.56100000\",\"lowPrice\":\"0.50100000\",\"volume\":\"1172292.94000000\",\"quoteVolume\":\"617250.66844000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":5432190,\"lastId\":5436190,\"count\":4001},{\"symbol\":\"FLOWUSDT\",\"priceChange\":\"-0.00200000\",\"priceChangePercent\":\"-2.247\",\"weightedAvgPrice\":\"0.08921125\",\"prevClosePrice\":\"0.08900000\",\"lastPrice\":\"0.08700000\",\"lastQty\":\"7988.14000000\",\"bidPrice\":\"0.08700000\",\"bidQty\":\"480485.28000000\",\"askPrice\":\"0.08800000\",\"askQty\":\"263359.19000000\",\"openPrice\":\"0.08900000\",\"highPrice\":\"0.09300000\",\"lowPrice\":\"0.08600000\",\"volume\":\"23901879.22000000\",\"quoteVolume\":\"2132316.55407000\",\"openTime\":1768517256547,\"closeTime\":1768603656547,\"firstId\":41268891,\"lastId\":41276686,\"count\":7796},{\"symbol\":\"XECBUSD\",\"priceChange\":\"0.00000071\",\"priceChangePercent\":\"2.344\",\"weightedAvgPrice\":\"0.00003111\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00003100\",\"lastQty\":\"1007529.00\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00\",\"openPrice\":\"0.00003029\",\"highPrice\":\"0.00003374\",\"lowPrice\":\"0.00002819\",\"volume\":\"20056993751.00\",\"quoteVolume\":\"624042.90336804\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":18837723,\"lastId\":18841722,\"count\":4000},{\"symbol\":\"AXSBRL\",\"priceChange\":\"-5.39000000\",\"priceChangePercent\":\"-12.320\",\"weightedAvgPrice\":\"43.49621274\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"38.36000000\",\"lastQty\":\"3.29000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"43.75000000\",\"highPrice\":\"59.90000000\",\"lowPrice\":\"37.05000000\",\"volume\":\"42155.28000000\",\"quoteVolume\":\"1833595.02680000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":972888,\"lastId\":976887,\"count\":4000},{\"symbol\":\"AXSAUD\",\"priceChange\":\"-3.93000000\",\"priceChangePercent\":\"-31.215\",\"weightedAvgPrice\":\"11.44628057\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"8.66000000\",\"lastQty\":\"3.66000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"12.59000000\",\"highPrice\":\"14.28000000\",\"lowPrice\":\"8.64000000\",\"volume\":\"118796.11000000\",\"quoteVolume\":\"1359773.60560000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":350388,\"lastId\":354387,\"count\":4000},{\"symbol\":\"TVKUSDT\",\"priceChange\":\"0.00002000\",\"priceChangePercent\":\"0.037\",\"weightedAvgPrice\":\"0.05315987\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.05405000\",\"lastQty\":\"994.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.05403000\",\"highPrice\":\"0.05468000\",\"lowPrice\":\"0.05180000\",\"volume\":\"18996930.00000000\",\"quoteVolume\":\"1009874.25101000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":18607693,\"lastId\":18611693,\"count\":4001},{\"symbol\":\"MINABTC\",\"priceChange\":\"0.00000003\",\"priceChangePercent\":\"3.371\",\"weightedAvgPrice\":\"0.00000089\",\"prevClosePrice\":\"0.00000089\",\"lastPrice\":\"0.00000092\",\"lastQty\":\"12391.70000000\",\"bidPrice\":\"0.00000092\",\"bidQty\":\"3335.80000000\",\"askPrice\":\"0.00000093\",\"askQty\":\"11343.60000000\",\"openPrice\":\"0.00000089\",\"highPrice\":\"0.00000093\",\"lowPrice\":\"0.00000088\",\"volume\":\"353751.80000000\",\"quoteVolume\":\"0.31612523\",\"openTime\":1768517125134,\"closeTime\":1768603525134,\"firstId\":5084045,\"lastId\":5084405,\"count\":361},{\"symbol\":\"MINABNB\",\"priceChange\":\"-0.00001900\",\"priceChangePercent\":\"-1.128\",\"weightedAvgPrice\":\"0.00178646\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00166600\",\"lastQty\":\"61.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00168500\",\"highPrice\":\"0.00196300\",\"lowPrice\":\"0.00159000\",\"volume\":\"629546.90000000\",\"quoteVolume\":\"1124.65818740\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":468815,\"lastId\":472814,\"count\":4000},{\"symbol\":\"MINABUSD\",\"priceChange\":\"-0.00710000\",\"priceChangePercent\":\"-1.844\",\"weightedAvgPrice\":\"0.36967010\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.37790000\",\"lastQty\":\"220.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.38500000\",\"highPrice\":\"0.38500000\",\"lowPrice\":\"0.34700000\",\"volume\":\"1539769.40000000\",\"quoteVolume\":\"569206.71480000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":10122964,\"lastId\":10126963,\"count\":4000},{\"symbol\":\"MINAUSDT\",\"priceChange\":\"0.00240000\",\"priceChangePercent\":\"2.814\",\"weightedAvgPrice\":\"0.08565841\",\"prevClosePrice\":\"0.08540000\",\"lastPrice\":\"0.08770000\",\"lastQty\":\"1661.40000000\",\"bidPrice\":\"0.08770000\",\"bidQty\":\"1875.10000000\",\"askPrice\":\"0.08780000\",\"askQty\":\"25350.60000000\",\"openPrice\":\"0.08530000\",\"highPrice\":\"0.08820000\",\"lowPrice\":\"0.08350000\",\"volume\":\"11849805.10000000\",\"quoteVolume\":\"1015035.42132000\",\"openTime\":1768517244584,\"closeTime\":1768603644584,\"firstId\":81364136,\"lastId\":81369555,\"count\":5420},{\"symbol\":\"RAYBNB\",\"priceChange\":\"0.00090800\",\"priceChangePercent\":\"30.676\",\"weightedAvgPrice\":\"0.00327238\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00386800\",\"lastQty\":\"9.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00296000\",\"highPrice\":\"0.00423300\",\"lowPrice\":\"0.00267300\",\"volume\":\"134230.80000000\",\"quoteVolume\":\"439.25439570\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1112990,\"lastId\":1116989,\"count\":4000},{\"symbol\":\"RAYBUSD\",\"priceChange\":\"-0.01130000\",\"priceChangePercent\":\"-6.229\",\"weightedAvgPrice\":\"0.17310157\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.17010000\",\"lastQty\":\"726.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.18140000\",\"highPrice\":\"0.18800000\",\"lowPrice\":\"0.16120000\",\"volume\":\"2680866.20000000\",\"quoteVolume\":\"464062.13880000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":6070957,\"lastId\":6074956,\"count\":4000},{\"symbol\":\"RAYUSDT\",\"priceChange\":\"0.00400000\",\"priceChangePercent\":\"0.350\",\"weightedAvgPrice\":\"1.13400615\",\"prevClosePrice\":\"1.14300000\",\"lastPrice\":\"1.14700000\",\"lastQty\":\"9.30000000\",\"bidPrice\":\"1.14700000\",\"bidQty\":\"13.20000000\",\"askPrice\":\"1.14800000\",\"askQty\":\"656.20000000\",\"openPrice\":\"1.14300000\",\"highPrice\":\"1.15900000\",\"lowPrice\":\"1.09300000\",\"volume\":\"1825239.50000000\",\"quoteVolume\":\"2069832.82100000\",\"openTime\":1768517257488,\"closeTime\":1768603657488,\"firstId\":109808776,\"lastId\":109823875,\"count\":15100},{\"symbol\":\"FARMBTC\",\"priceChange\":\"-0.00015500\",\"priceChangePercent\":\"-17.108\",\"weightedAvgPrice\":\"0.00081571\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00075100\",\"lastQty\":\"0.30800000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00090600\",\"highPrice\":\"0.00095600\",\"lowPrice\":\"0.00070800\",\"volume\":\"11181.80400000\",\"quoteVolume\":\"9.12112012\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2301548,\"lastId\":2305547,\"count\":4000},{\"symbol\":\"FARMBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"FARMBUSD\",\"priceChange\":\"-4.34000000\",\"priceChangePercent\":\"-17.046\",\"weightedAvgPrice\":\"24.44608537\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"21.12000000\",\"lastQty\":\"6.84700000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"25.46000000\",\"highPrice\":\"25.93000000\",\"lowPrice\":\"20.88000000\",\"volume\":\"14560.83000000\",\"quoteVolume\":\"355955.29326000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":4111437,\"lastId\":4115436,\"count\":4000},{\"symbol\":\"FARMUSDT\",\"priceChange\":\"0.23000000\",\"priceChangePercent\":\"1.209\",\"weightedAvgPrice\":\"19.09005365\",\"prevClosePrice\":\"19.04000000\",\"lastPrice\":\"19.26000000\",\"lastQty\":\"0.56400000\",\"bidPrice\":\"19.26000000\",\"bidQty\":\"9.83800000\",\"askPrice\":\"19.30000000\",\"askQty\":\"0.83600000\",\"openPrice\":\"19.03000000\",\"highPrice\":\"19.39000000\",\"lowPrice\":\"18.68000000\",\"volume\":\"15199.78800000\",\"quoteVolume\":\"290164.76842000\",\"openTime\":1768517254414,\"closeTime\":1768603654414,\"firstId\":33273956,\"lastId\":33281637,\"count\":7682},{\"symbol\":\"ALPACABTC\",\"priceChange\":\"-0.00000017\",\"priceChangePercent\":\"-6.773\",\"weightedAvgPrice\":\"0.00000239\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000234\",\"lastQty\":\"833.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000251\",\"highPrice\":\"0.00000252\",\"lowPrice\":\"0.00000231\",\"volume\":\"889912.00000000\",\"quoteVolume\":\"2.12681190\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1938655,\"lastId\":1942654,\"count\":4000},{\"symbol\":\"ALPACABNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ALPACABUSD\",\"priceChange\":\"-0.01180000\",\"priceChangePercent\":\"-7.579\",\"weightedAvgPrice\":\"0.14752106\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.14390000\",\"lastQty\":\"156.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.15570000\",\"highPrice\":\"0.15740000\",\"lowPrice\":\"0.13720000\",\"volume\":\"1887034.80000000\",\"quoteVolume\":\"278377.38128000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3523039,\"lastId\":3527038,\"count\":4000},{\"symbol\":\"ALPACAUSDT\",\"priceChange\":\"-0.01280000\",\"priceChangePercent\":\"-5.396\",\"weightedAvgPrice\":\"0.23302390\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.22440000\",\"lastQty\":\"2383.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.23720000\",\"highPrice\":\"0.25480000\",\"lowPrice\":\"0.21400000\",\"volume\":\"1179708.90000000\",\"quoteVolume\":\"274900.36652000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":38558318,\"lastId\":38562318,\"count\":4001},{\"symbol\":\"TLMTRY\",\"priceChange\":\"0.00480000\",\"priceChangePercent\":\"4.660\",\"weightedAvgPrice\":\"0.10664004\",\"prevClosePrice\":\"0.10300000\",\"lastPrice\":\"0.10780000\",\"lastQty\":\"60454.00000000\",\"bidPrice\":\"0.10770000\",\"bidQty\":\"1294951.00000000\",\"askPrice\":\"0.10800000\",\"askQty\":\"1113892.00000000\",\"openPrice\":\"0.10300000\",\"highPrice\":\"0.10860000\",\"lowPrice\":\"0.10210000\",\"volume\":\"105681492.00000000\",\"quoteVolume\":\"11269878.44800000\",\"openTime\":1768517243745,\"closeTime\":1768603643745,\"firstId\":12839341,\"lastId\":12840981,\"count\":1641},{\"symbol\":\"QUICKUSDT\",\"priceChange\":\"0.00054000\",\"priceChangePercent\":\"4.160\",\"weightedAvgPrice\":\"0.01325364\",\"prevClosePrice\":\"0.01298000\",\"lastPrice\":\"0.01352000\",\"lastQty\":\"758.00000000\",\"bidPrice\":\"0.01352000\",\"bidQty\":\"482.00000000\",\"askPrice\":\"0.01354000\",\"askQty\":\"205064.00000000\",\"openPrice\":\"0.01298000\",\"highPrice\":\"0.01360000\",\"lowPrice\":\"0.01296000\",\"volume\":\"21469746.00000000\",\"quoteVolume\":\"284552.30625000\",\"openTime\":1768517245096,\"closeTime\":1768603645096,\"firstId\":26177010,\"lastId\":26185665,\"count\":8656},{\"symbol\":\"ORNBUSD\",\"priceChange\":\"-0.14420000\",\"priceChangePercent\":\"-20.715\",\"weightedAvgPrice\":\"0.65788171\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.55190000\",\"lastQty\":\"181.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.69610000\",\"highPrice\":\"0.73520000\",\"lowPrice\":\"0.53360000\",\"volume\":\"595813.00000000\",\"quoteVolume\":\"391974.47809000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1932726,\"lastId\":1936725,\"count\":4000},{\"symbol\":\"MBOXBTC\",\"priceChange\":\"-0.00000028\",\"priceChangePercent\":\"-21.538\",\"weightedAvgPrice\":\"0.00000108\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000102\",\"lastQty\":\"4355.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000130\",\"highPrice\":\"0.00000138\",\"lowPrice\":\"0.00000093\",\"volume\":\"4025880.10000000\",\"quoteVolume\":\"4.33644528\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":4423754,\"lastId\":4427753,\"count\":4000},{\"symbol\":\"MBOXBNB\",\"priceChange\":\"-0.00008000\",\"priceChangePercent\":\"-10.363\",\"weightedAvgPrice\":\"0.00075806\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00069200\",\"lastQty\":\"37.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00077200\",\"highPrice\":\"0.00084300\",\"lowPrice\":\"0.00067900\",\"volume\":\"1292181.40000000\",\"quoteVolume\":\"979.54607480\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1850794,\"lastId\":1854793,\"count\":4000},{\"symbol\":\"MBOXBUSD\",\"priceChange\":\"-0.02600000\",\"priceChangePercent\":\"-11.064\",\"weightedAvgPrice\":\"0.21543638\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.20900000\",\"lastQty\":\"55.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.23500000\",\"highPrice\":\"0.24300000\",\"lowPrice\":\"0.20110000\",\"volume\":\"1134110.40000000\",\"quoteVolume\":\"244328.63717000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":11959909,\"lastId\":11963908,\"count\":4000},{\"symbol\":\"MBOXUSDT\",\"priceChange\":\"0.00060000\",\"priceChangePercent\":\"1.905\",\"weightedAvgPrice\":\"0.03159618\",\"prevClosePrice\":\"0.03150000\",\"lastPrice\":\"0.03210000\",\"lastQty\":\"170650.70000000\",\"bidPrice\":\"0.03200000\",\"bidQty\":\"133562.70000000\",\"askPrice\":\"0.03210000\",\"askQty\":\"40313.40000000\",\"openPrice\":\"0.03150000\",\"highPrice\":\"0.03230000\",\"lowPrice\":\"0.03070000\",\"volume\":\"12960572.60000000\",\"quoteVolume\":\"409504.56129000\",\"openTime\":1768517256242,\"closeTime\":1768603656242,\"firstId\":62788163,\"lastId\":62794267,\"count\":6105},{\"symbol\":\"VGXBTC\",\"priceChange\":\"0.00000164\",\"priceChangePercent\":\"6.949\",\"weightedAvgPrice\":\"0.00002537\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00002524\",\"lastQty\":\"11.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00002360\",\"highPrice\":\"0.00002692\",\"lowPrice\":\"0.00002350\",\"volume\":\"731685.70000000\",\"quoteVolume\":\"18.56566846\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":8831209,\"lastId\":8835209,\"count\":4001},{\"symbol\":\"VGXETH\",\"priceChange\":\"-0.00005900\",\"priceChangePercent\":\"-14.496\",\"weightedAvgPrice\":\"0.00037612\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00034800\",\"lastQty\":\"434.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00040700\",\"highPrice\":\"0.00042600\",\"lowPrice\":\"0.00032500\",\"volume\":\"745115.00000000\",\"quoteVolume\":\"280.25190680\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1089870,\"lastId\":1093870,\"count\":4001},{\"symbol\":\"FORUSDT\",\"priceChange\":\"-0.00062000\",\"priceChangePercent\":\"-16.848\",\"weightedAvgPrice\":\"0.00328984\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00306000\",\"lastQty\":\"3334.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00368000\",\"highPrice\":\"0.00372000\",\"lowPrice\":\"0.00300000\",\"volume\":\"112283124.00000000\",\"quoteVolume\":\"369393.67526000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":18658484,\"lastId\":18662484,\"count\":4001},{\"symbol\":\"REQUSDT\",\"priceChange\":\"0.00110000\",\"priceChangePercent\":\"1.046\",\"weightedAvgPrice\":\"0.10582159\",\"prevClosePrice\":\"0.10500000\",\"lastPrice\":\"0.10630000\",\"lastQty\":\"248.00000000\",\"bidPrice\":\"0.10620000\",\"bidQty\":\"113.00000000\",\"askPrice\":\"0.10630000\",\"askQty\":\"3420.00000000\",\"openPrice\":\"0.10520000\",\"highPrice\":\"0.10730000\",\"lowPrice\":\"0.10470000\",\"volume\":\"1565078.00000000\",\"quoteVolume\":\"165619.03610000\",\"openTime\":1768517216563,\"closeTime\":1768603616563,\"firstId\":31602716,\"lastId\":31605892,\"count\":3177},{\"symbol\":\"GHSTUSDT\",\"priceChange\":\"0.00600000\",\"priceChangePercent\":\"3.371\",\"weightedAvgPrice\":\"0.17986540\",\"prevClosePrice\":\"0.17700000\",\"lastPrice\":\"0.18400000\",\"lastQty\":\"202.40000000\",\"bidPrice\":\"0.18300000\",\"bidQty\":\"31579.70000000\",\"askPrice\":\"0.18400000\",\"askQty\":\"3735.20000000\",\"openPrice\":\"0.17800000\",\"highPrice\":\"0.18400000\",\"lowPrice\":\"0.17700000\",\"volume\":\"821772.20000000\",\"quoteVolume\":\"147808.38780000\",\"openTime\":1768517265171,\"closeTime\":1768603665171,\"firstId\":18668632,\"lastId\":18672092,\"count\":3461},{\"symbol\":\"TRURUB\",\"priceChange\":\"0.06000000\",\"priceChangePercent\":\"2.055\",\"weightedAvgPrice\":\"3.05485061\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2.98000000\",\"lastQty\":\"1692.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"2.92000000\",\"highPrice\":\"3.81000000\",\"lowPrice\":\"2.70000000\",\"volume\":\"5655512.00000000\",\"quoteVolume\":\"17276744.26000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":177378,\"lastId\":181377,\"count\":4000},{\"symbol\":\"FISBRL\",\"priceChange\":\"-0.12700000\",\"priceChangePercent\":\"-6.656\",\"weightedAvgPrice\":\"1.75467188\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.78100000\",\"lastQty\":\"152.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.90800000\",\"highPrice\":\"1.90900000\",\"lowPrice\":\"1.53200000\",\"volume\":\"1103128.30000000\",\"quoteVolume\":\"1935628.20700000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":443887,\"lastId\":447886,\"count\":4000},{\"symbol\":\"WAXPUSDT\",\"priceChange\":\"0.00015000\",\"priceChangePercent\":\"1.746\",\"weightedAvgPrice\":\"0.00861675\",\"prevClosePrice\":\"0.00859000\",\"lastPrice\":\"0.00874000\",\"lastQty\":\"12388.00000000\",\"bidPrice\":\"0.00873000\",\"bidQty\":\"102019.00000000\",\"askPrice\":\"0.00874000\",\"askQty\":\"97580.00000000\",\"openPrice\":\"0.00859000\",\"highPrice\":\"0.00874000\",\"lowPrice\":\"0.00849000\",\"volume\":\"29717777.00000000\",\"quoteVolume\":\"256070.78071000\",\"openTime\":1768517198268,\"closeTime\":1768603598268,\"firstId\":39182569,\"lastId\":39185820,\"count\":3252},{\"symbol\":\"WAXPBUSD\",\"priceChange\":\"0.00010000\",\"priceChangePercent\":\"0.240\",\"weightedAvgPrice\":\"0.04124655\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.04170000\",\"lastQty\":\"4139.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.04160000\",\"highPrice\":\"0.04390000\",\"lowPrice\":\"0.03970000\",\"volume\":\"7016198.00000000\",\"quoteVolume\":\"289393.94370000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":6097503,\"lastId\":6101502,\"count\":4000},{\"symbol\":\"WAXPBNB\",\"priceChange\":\"-0.00002900\",\"priceChangePercent\":\"-14.529\",\"weightedAvgPrice\":\"0.00018540\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00017060\",\"lastQty\":\"2013.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00019960\",\"highPrice\":\"0.00021090\",\"lowPrice\":\"0.00016730\",\"volume\":\"6299750.00000000\",\"quoteVolume\":\"1168.00449340\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":697111,\"lastId\":701110,\"count\":4000},{\"symbol\":\"WAXPBTC\",\"priceChange\":\"-0.00000009\",\"priceChangePercent\":\"-50.000\",\"weightedAvgPrice\":\"0.00000014\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000009\",\"lastQty\":\"1741244.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000018\",\"highPrice\":\"0.00000019\",\"lowPrice\":\"0.00000007\",\"volume\":\"39437942.00000000\",\"quoteVolume\":\"5.38217253\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3996175,\"lastId\":4000174,\"count\":4000},{\"symbol\":\"TRIBEBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"TRIBEBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"TRIBEBUSD\",\"priceChange\":\"-0.00600000\",\"priceChangePercent\":\"-2.834\",\"weightedAvgPrice\":\"0.20602142\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.20570000\",\"lastQty\":\"4058.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.21170000\",\"highPrice\":\"0.21490000\",\"lowPrice\":\"0.20140000\",\"volume\":\"3318990.00000000\",\"quoteVolume\":\"683783.03440000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2058430,\"lastId\":2062429,\"count\":4000},{\"symbol\":\"TRIBEUSDT\",\"priceChange\":\"-0.00050000\",\"priceChangePercent\":\"-0.247\",\"weightedAvgPrice\":\"0.20210119\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.20180000\",\"lastQty\":\"839.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.20230000\",\"highPrice\":\"0.20850000\",\"lowPrice\":\"0.19700000\",\"volume\":\"2401137.00000000\",\"quoteVolume\":\"485272.65500000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":4712305,\"lastId\":4716304,\"count\":4000},{\"symbol\":\"GNOUSDT\",\"priceChange\":\"0.34000000\",\"priceChangePercent\":\"0.235\",\"weightedAvgPrice\":\"144.48039931\",\"prevClosePrice\":\"144.56000000\",\"lastPrice\":\"144.89000000\",\"lastQty\":\"0.06900000\",\"bidPrice\":\"144.70000000\",\"bidQty\":\"0.49700000\",\"askPrice\":\"144.94000000\",\"askQty\":\"0.27000000\",\"openPrice\":\"144.55000000\",\"highPrice\":\"146.06000000\",\"lowPrice\":\"142.21000000\",\"volume\":\"997.69100000\",\"quoteVolume\":\"144146.79407000\",\"openTime\":1768517265062,\"closeTime\":1768603665062,\"firstId\":13014348,\"lastId\":13019548,\"count\":5201},{\"symbol\":\"GNOBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"GNOBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"GNOBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ARPATRY\",\"priceChange\":\"0.01960000\",\"priceChangePercent\":\"3.589\",\"weightedAvgPrice\":\"0.55796046\",\"prevClosePrice\":\"0.54670000\",\"lastPrice\":\"0.56570000\",\"lastQty\":\"786.00000000\",\"bidPrice\":\"0.56370000\",\"bidQty\":\"73656.00000000\",\"askPrice\":\"0.56660000\",\"askQty\":\"86345.00000000\",\"openPrice\":\"0.54610000\",\"highPrice\":\"0.56820000\",\"lowPrice\":\"0.53850000\",\"volume\":\"19486125.00000000\",\"quoteVolume\":\"10872487.28030000\",\"openTime\":1768517267580,\"closeTime\":1768603667580,\"firstId\":25893528,\"lastId\":25894872,\"count\":1345},{\"symbol\":\"PROMBTC\",\"priceChange\":\"-0.00000500\",\"priceChangePercent\":\"-5.285\",\"weightedAvgPrice\":\"0.00009269\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00008960\",\"lastQty\":\"1346.46000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00009460\",\"highPrice\":\"0.00010200\",\"lowPrice\":\"0.00008700\",\"volume\":\"57465.96000000\",\"quoteVolume\":\"5.32628854\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2359421,\"lastId\":2363420,\"count\":4000},{\"symbol\":\"MTLBUSD\",\"priceChange\":\"0.09100000\",\"priceChangePercent\":\"7.211\",\"weightedAvgPrice\":\"1.37051606\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.35300000\",\"lastQty\":\"12.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.26200000\",\"highPrice\":\"1.46600000\",\"lowPrice\":\"1.24200000\",\"volume\":\"314254.60000000\",\"quoteVolume\":\"430690.97520000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3459945,\"lastId\":3463944,\"count\":4000},{\"symbol\":\"OGNBUSD\",\"priceChange\":\"0.03480000\",\"priceChangePercent\":\"44.558\",\"weightedAvgPrice\":\"0.09322873\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.11290000\",\"lastQty\":\"1250.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.07810000\",\"highPrice\":\"0.11440000\",\"lowPrice\":\"0.07790000\",\"volume\":\"6194266.60000000\",\"quoteVolume\":\"577483.58479000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3355781,\"lastId\":3359781,\"count\":4001},{\"symbol\":\"XECUSDT\",\"priceChange\":\"0.00000005\",\"priceChangePercent\":\"0.434\",\"weightedAvgPrice\":\"0.00001150\",\"prevClosePrice\":\"0.00001153\",\"lastPrice\":\"0.00001158\",\"lastQty\":\"802712.00\",\"bidPrice\":\"0.00001158\",\"bidQty\":\"19563468.00\",\"askPrice\":\"0.00001159\",\"askQty\":\"10865216.00\",\"openPrice\":\"0.00001153\",\"highPrice\":\"0.00001162\",\"lowPrice\":\"0.00001136\",\"volume\":\"17589139635.00\",\"quoteVolume\":\"202243.58602247\",\"openTime\":1768517250441,\"closeTime\":1768603650441,\"firstId\":59141176,\"lastId\":59144421,\"count\":3246},{\"symbol\":\"C98BRL\",\"priceChange\":\"-0.10700000\",\"priceChangePercent\":\"-7.562\",\"weightedAvgPrice\":\"1.38614529\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.30800000\",\"lastQty\":\"456.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.41500000\",\"highPrice\":\"1.60000000\",\"lowPrice\":\"1.22700000\",\"volume\":\"1890440.60000000\",\"quoteVolume\":\"2620425.34040000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":259608,\"lastId\":263607,\"count\":4000},{\"symbol\":\"SOLAUD\",\"priceChange\":\"3.09000000\",\"priceChangePercent\":\"12.170\",\"weightedAvgPrice\":\"26.26733533\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"28.48000000\",\"lastQty\":\"0.53500000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"25.39000000\",\"highPrice\":\"29.50000000\",\"lowPrice\":\"24.81000000\",\"volume\":\"27051.97600000\",\"quoteVolume\":\"710583.32497000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1345157,\"lastId\":1349156,\"count\":4000},{\"symbol\":\"XRPBIDR\",\"priceChange\":\"205.00\",\"priceChangePercent\":\"2.687\",\"weightedAvgPrice\":\"7807.25\",\"prevClosePrice\":\"0.00\",\"lastPrice\":\"7835.00\",\"lastQty\":\"16.40000000\",\"bidPrice\":\"0.00\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00\",\"askQty\":\"0.00000000\",\"openPrice\":\"7630.00\",\"highPrice\":\"8056.00\",\"lowPrice\":\"7533.00\",\"volume\":\"897298.40000000\",\"quoteVolume\":\"7005434461.60\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":857380,\"lastId\":861379,\"count\":4000},{\"symbol\":\"POLYBUSD\",\"priceChange\":\"0.00300000\",\"priceChangePercent\":\"1.124\",\"weightedAvgPrice\":\"0.26682077\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.27000000\",\"lastQty\":\"58.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.26700000\",\"highPrice\":\"0.27350000\",\"lowPrice\":\"0.25990000\",\"volume\":\"3471499.20000000\",\"quoteVolume\":\"926268.10237000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2610567,\"lastId\":2614567,\"count\":4001},{\"symbol\":\"ELFUSDT\",\"priceChange\":\"0.01840000\",\"priceChangePercent\":\"8.812\",\"weightedAvgPrice\":\"0.21788229\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.22720000\",\"lastQty\":\"2.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.20880000\",\"highPrice\":\"0.23740000\",\"lowPrice\":\"0.20300000\",\"volume\":\"2922677.50000000\",\"quoteVolume\":\"636799.68008000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":34519403,\"lastId\":34523403,\"count\":4001},{\"symbol\":\"DYDXUSDT\",\"priceChange\":\"0.00420000\",\"priceChangePercent\":\"2.154\",\"weightedAvgPrice\":\"0.19606313\",\"prevClosePrice\":\"0.19510000\",\"lastPrice\":\"0.19920000\",\"lastQty\":\"450.29000000\",\"bidPrice\":\"0.19920000\",\"bidQty\":\"679.50000000\",\"askPrice\":\"0.19930000\",\"askQty\":\"4046.00000000\",\"openPrice\":\"0.19500000\",\"highPrice\":\"0.19950000\",\"lowPrice\":\"0.19030000\",\"volume\":\"8512887.73000000\",\"quoteVolume\":\"1669063.40195900\",\"openTime\":1768517265455,\"closeTime\":1768603665455,\"firstId\":154825746,\"lastId\":154847957,\"count\":22212},{\"symbol\":\"DYDXBUSD\",\"priceChange\":\"0.01100000\",\"priceChangePercent\":\"0.293\",\"weightedAvgPrice\":\"3.74571441\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"3.77100000\",\"lastQty\":\"6.88000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"3.76000000\",\"highPrice\":\"3.89100000\",\"lowPrice\":\"3.53700000\",\"volume\":\"159108.04000000\",\"quoteVolume\":\"595973.27841000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":20449234,\"lastId\":20453234,\"count\":4001},{\"symbol\":\"DYDXBNB\",\"priceChange\":\"-0.00001100\",\"priceChangePercent\":\"-0.329\",\"weightedAvgPrice\":\"0.00343476\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00333300\",\"lastQty\":\"18.01000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00334400\",\"highPrice\":\"0.00354500\",\"lowPrice\":\"0.00330900\",\"volume\":\"48441.65000000\",\"quoteVolume\":\"166.38523073\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":719789,\"lastId\":723788,\"count\":4000},{\"symbol\":\"DYDXBTC\",\"priceChange\":\"0.00000003\",\"priceChangePercent\":\"1.471\",\"weightedAvgPrice\":\"0.00000206\",\"prevClosePrice\":\"0.00000203\",\"lastPrice\":\"0.00000207\",\"lastQty\":\"4830.89000000\",\"bidPrice\":\"0.00000208\",\"bidQty\":\"222.11000000\",\"askPrice\":\"0.00000209\",\"askQty\":\"876.12000000\",\"openPrice\":\"0.00000204\",\"highPrice\":\"0.00000208\",\"lowPrice\":\"0.00000201\",\"volume\":\"18966.69000000\",\"quoteVolume\":\"0.03906618\",\"openTime\":1768517240298,\"closeTime\":1768603640298,\"firstId\":13129744,\"lastId\":13129855,\"count\":112},{\"symbol\":\"ELFBUSD\",\"priceChange\":\"-0.00570000\",\"priceChangePercent\":\"-1.647\",\"weightedAvgPrice\":\"0.35204237\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.34030000\",\"lastQty\":\"227.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.34600000\",\"highPrice\":\"0.36520000\",\"lowPrice\":\"0.33230000\",\"volume\":\"2980424.50000000\",\"quoteVolume\":\"1049235.69151000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2991453,\"lastId\":2995452,\"count\":4000},{\"symbol\":\"POLYUSDT\",\"priceChange\":\"0.00140000\",\"priceChangePercent\":\"0.522\",\"weightedAvgPrice\":\"0.26842500\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.26960000\",\"lastQty\":\"39.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.26820000\",\"highPrice\":\"0.27300000\",\"lowPrice\":\"0.26370000\",\"volume\":\"5552157.10000000\",\"quoteVolume\":\"1490337.78753000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":7766360,\"lastId\":7770360,\"count\":4001},{\"symbol\":\"IDEXUSDT\",\"priceChange\":\"0.00046000\",\"priceChangePercent\":\"4.787\",\"weightedAvgPrice\":\"0.00980818\",\"prevClosePrice\":\"0.00959000\",\"lastPrice\":\"0.01007000\",\"lastQty\":\"15852.20000000\",\"bidPrice\":\"0.01005000\",\"bidQty\":\"17166.00000000\",\"askPrice\":\"0.01007000\",\"askQty\":\"35441.40000000\",\"openPrice\":\"0.00961000\",\"highPrice\":\"0.01010000\",\"lowPrice\":\"0.00951000\",\"volume\":\"38542616.40000000\",\"quoteVolume\":\"378032.88029600\",\"openTime\":1768517267026,\"closeTime\":1768603667026,\"firstId\":57062936,\"lastId\":57076150,\"count\":13215},{\"symbol\":\"VIDTUSDT\",\"priceChange\":\"-0.00027000\",\"priceChangePercent\":\"-19.014\",\"weightedAvgPrice\":\"0.00123776\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00115000\",\"lastQty\":\"1153590.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00142000\",\"highPrice\":\"0.00151000\",\"lowPrice\":\"0.00105000\",\"volume\":\"148266713.00000000\",\"quoteVolume\":\"183519.31426000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":41139480,\"lastId\":41143480,\"count\":4001},{\"symbol\":\"SOLBIDR\",\"priceChange\":\"32356.00\",\"priceChangePercent\":\"11.608\",\"weightedAvgPrice\":\"291681.09\",\"prevClosePrice\":\"0.00\",\"lastPrice\":\"311087.00\",\"lastQty\":\"0.25900000\",\"bidPrice\":\"0.00\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00\",\"askQty\":\"0.00000000\",\"openPrice\":\"278731.00\",\"highPrice\":\"314429.00\",\"lowPrice\":\"267533.00\",\"volume\":\"17618.47570000\",\"quoteVolume\":\"5138976239.42\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1461134,\"lastId\":1465133,\"count\":4000},{\"symbol\":\"AXSBIDR\",\"priceChange\":\"-18880.00\",\"priceChangePercent\":\"-20.661\",\"weightedAvgPrice\":\"82495.85\",\"prevClosePrice\":\"0.00\",\"lastPrice\":\"72500.00\",\"lastQty\":\"2.27200000\",\"bidPrice\":\"0.00\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00\",\"askQty\":\"0.00000000\",\"openPrice\":\"91380.00\",\"highPrice\":\"101105.00\",\"lowPrice\":\"67701.00\",\"volume\":\"16445.45800000\",\"quoteVolume\":\"1356681954.98\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":301693,\"lastId\":305692,\"count\":4000},{\"symbol\":\"BTCUSDP\",\"priceChange\":\"412.51000000\",\"priceChangePercent\":\"2.169\",\"weightedAvgPrice\":\"20207.72628115\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"19435.03000000\",\"lastQty\":\"0.02060000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"19022.52000000\",\"highPrice\":\"22755.54000000\",\"lowPrice\":\"18000.00000000\",\"volume\":\"181.51433000\",\"quoteVolume\":\"3667991.89674670\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":194642,\"lastId\":198641,\"count\":4000},{\"symbol\":\"ETHUSDP\",\"priceChange\":\"-228.84000000\",\"priceChangePercent\":\"-14.546\",\"weightedAvgPrice\":\"1553.77362104\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1344.37000000\",\"lastQty\":\"0.19140000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1573.21000000\",\"highPrice\":\"1782.38000000\",\"lowPrice\":\"1229.64000000\",\"volume\":\"2576.35860000\",\"quoteVolume\":\"4003078.03100800\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":89192,\"lastId\":93171,\"count\":3980},{\"symbol\":\"BNBUSDP\",\"priceChange\":\"5.03000000\",\"priceChangePercent\":\"1.815\",\"weightedAvgPrice\":\"278.25759448\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"282.09000000\",\"lastQty\":\"1.41700000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"277.06000000\",\"highPrice\":\"565.47000000\",\"lowPrice\":\"258.07000000\",\"volume\":\"16507.64000000\",\"quoteVolume\":\"4593376.19702000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":44076,\"lastId\":45916,\"count\":1841},{\"symbol\":\"USDPBUSD\",\"priceChange\":\"0.00010000\",\"priceChangePercent\":\"0.010\",\"weightedAvgPrice\":\"0.99997038\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.00000000\",\"lastQty\":\"9380.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.99990000\",\"highPrice\":\"1.00050000\",\"lowPrice\":\"0.99960000\",\"volume\":\"7335780.67000000\",\"quoteVolume\":\"7335563.41556900\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":155697,\"lastId\":159476,\"count\":3780},{\"symbol\":\"USDPUSDT\",\"priceChange\":\"-0.00020000\",\"priceChangePercent\":\"-0.020\",\"weightedAvgPrice\":\"1.00058621\",\"prevClosePrice\":\"1.00030000\",\"lastPrice\":\"1.00010000\",\"lastQty\":\"15.00000000\",\"bidPrice\":\"1.00010000\",\"bidQty\":\"2709.00000000\",\"askPrice\":\"1.00020000\",\"askQty\":\"31.00000000\",\"openPrice\":\"1.00030000\",\"highPrice\":\"1.00130000\",\"lowPrice\":\"1.00010000\",\"volume\":\"700492.00000000\",\"quoteVolume\":\"700902.63840000\",\"openTime\":1768516980274,\"closeTime\":1768603380274,\"firstId\":2841410,\"lastId\":2842135,\"count\":726},{\"symbol\":\"GALAUSDT\",\"priceChange\":\"0.00027000\",\"priceChangePercent\":\"3.863\",\"weightedAvgPrice\":\"0.00704440\",\"prevClosePrice\":\"0.00700000\",\"lastPrice\":\"0.00726000\",\"lastQty\":\"2440.00000000\",\"bidPrice\":\"0.00726000\",\"bidQty\":\"1647574.00000000\",\"askPrice\":\"0.00727000\",\"askQty\":\"742188.00000000\",\"openPrice\":\"0.00699000\",\"highPrice\":\"0.00730000\",\"lowPrice\":\"0.00684000\",\"volume\":\"614015680.00000000\",\"quoteVolume\":\"4325371.07768000\",\"openTime\":1768517261482,\"closeTime\":1768603661482,\"firstId\":276434674,\"lastId\":276468845,\"count\":34172},{\"symbol\":\"GALABUSD\",\"priceChange\":\"-0.00333000\",\"priceChangePercent\":\"-10.122\",\"weightedAvgPrice\":\"0.03152406\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.02957000\",\"lastQty\":\"4779.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.03290000\",\"highPrice\":\"0.03465000\",\"lowPrice\":\"0.02879000\",\"volume\":\"21508535.00000000\",\"quoteVolume\":\"678036.44584000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":44494980,\"lastId\":44498979,\"count\":4000},{\"symbol\":\"GALABNB\",\"priceChange\":\"-0.00000527\",\"priceChangePercent\":\"-15.482\",\"weightedAvgPrice\":\"0.00002982\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00002877\",\"lastQty\":\"441.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00003404\",\"highPrice\":\"0.00003592\",\"lowPrice\":\"0.00002599\",\"volume\":\"17251338.00000000\",\"quoteVolume\":\"514.39206630\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":4164091,\"lastId\":4168090,\"count\":4000},{\"symbol\":\"GALABTC\",\"priceChange\":\"-0.00000006\",\"priceChangePercent\":\"-40.000\",\"weightedAvgPrice\":\"0.00000010\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000009\",\"lastQty\":\"205975.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000015\",\"highPrice\":\"0.00000016\",\"lowPrice\":\"0.00000002\",\"volume\":\"117627635.00000000\",\"quoteVolume\":\"11.35366613\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":9760228,\"lastId\":9764227,\"count\":4000},{\"symbol\":\"FTMBIDR\",\"priceChange\":\"-517.00\",\"priceChangePercent\":\"-13.155\",\"weightedAvgPrice\":\"3426.97\",\"prevClosePrice\":\"0.00\",\"lastPrice\":\"3413.00\",\"lastQty\":\"14.50000000\",\"bidPrice\":\"0.00\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00\",\"askQty\":\"0.00000000\",\"openPrice\":\"3930.00\",\"highPrice\":\"3986.00\",\"lowPrice\":\"2987.00\",\"volume\":\"2780492.10000000\",\"quoteVolume\":\"9528656276.80\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":641452,\"lastId\":645451,\"count\":4000},{\"symbol\":\"ALGOBIDR\",\"priceChange\":\"0.00\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00\",\"prevClosePrice\":\"0.00\",\"lastPrice\":\"0.00\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00\",\"highPrice\":\"0.00\",\"lowPrice\":\"0.00\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"CAKEAUD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"KSMAUD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"WAVESRUB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"SUNBUSD\",\"priceChange\":\"-0.00041000\",\"priceChangePercent\":\"-7.009\",\"weightedAvgPrice\":\"0.00574394\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00544000\",\"lastQty\":\"49550.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00585000\",\"highPrice\":\"0.00618000\",\"lowPrice\":\"0.00538000\",\"volume\":\"63242557.00000000\",\"quoteVolume\":\"363261.52495000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3803998,\"lastId\":3807997,\"count\":4000},{\"symbol\":\"ILVUSDT\",\"priceChange\":\"0.13000000\",\"priceChangePercent\":\"2.203\",\"weightedAvgPrice\":\"5.90842930\",\"prevClosePrice\":\"5.91000000\",\"lastPrice\":\"6.03000000\",\"lastQty\":\"31.19600000\",\"bidPrice\":\"6.01000000\",\"bidQty\":\"941.60200000\",\"askPrice\":\"6.03000000\",\"askQty\":\"891.45900000\",\"openPrice\":\"5.90000000\",\"highPrice\":\"6.03000000\",\"lowPrice\":\"5.79000000\",\"volume\":\"88479.92200000\",\"quoteVolume\":\"522777.36319000\",\"openTime\":1768517251423,\"closeTime\":1768603651423,\"firstId\":42782617,\"lastId\":42790565,\"count\":7949},{\"symbol\":\"ILVBUSD\",\"priceChange\":\"-5.32000000\",\"priceChangePercent\":\"-11.987\",\"weightedAvgPrice\":\"40.28949189\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"39.06000000\",\"lastQty\":\"4.19800000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"44.38000000\",\"highPrice\":\"44.99000000\",\"lowPrice\":\"38.05000000\",\"volume\":\"6415.37100000\",\"quoteVolume\":\"258472.03789000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3382317,\"lastId\":3386316,\"count\":4000},{\"symbol\":\"ILVBNB\",\"priceChange\":\"0.03130000\",\"priceChangePercent\":\"21.192\",\"weightedAvgPrice\":\"0.17134765\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.17900000\",\"lastQty\":\"1.08000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.14770000\",\"highPrice\":\"0.20320000\",\"lowPrice\":\"0.14270000\",\"volume\":\"8109.76300000\",\"quoteVolume\":\"1389.58881620\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":264596,\"lastId\":268595,\"count\":4000},{\"symbol\":\"ILVBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00006273\",\"prevClosePrice\":\"0.00006200\",\"lastPrice\":\"0.00006300\",\"lastQty\":\"290.90200000\",\"bidPrice\":\"0.00006200\",\"bidQty\":\"516.04000000\",\"askPrice\":\"0.00006400\",\"askQty\":\"298.77200000\",\"openPrice\":\"0.00006300\",\"highPrice\":\"0.00006300\",\"lowPrice\":\"0.00006100\",\"volume\":\"399.15500000\",\"quoteVolume\":\"0.02504075\",\"openTime\":1768517261040,\"closeTime\":1768603661040,\"firstId\":2954296,\"lastId\":2954308,\"count\":13},{\"symbol\":\"RENBUSD\",\"priceChange\":\"-0.01302500\",\"priceChangePercent\":\"-22.294\",\"weightedAvgPrice\":\"0.05508917\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.04539800\",\"lastQty\":\"1760.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.05842300\",\"highPrice\":\"0.06135200\",\"lowPrice\":\"0.04012300\",\"volume\":\"7299238.00000000\",\"quoteVolume\":\"402108.95176800\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3645358,\"lastId\":3649357,\"count\":4000},{\"symbol\":\"YGGUSDT\",\"priceChange\":\"0.00370000\",\"priceChangePercent\":\"5.378\",\"weightedAvgPrice\":\"0.07146651\",\"prevClosePrice\":\"0.06880000\",\"lastPrice\":\"0.07250000\",\"lastQty\":\"2891.00000000\",\"bidPrice\":\"0.07240000\",\"bidQty\":\"138.10000000\",\"askPrice\":\"0.07250000\",\"askQty\":\"97972.20000000\",\"openPrice\":\"0.06880000\",\"highPrice\":\"0.07380000\",\"lowPrice\":\"0.06840000\",\"volume\":\"32152118.20000000\",\"quoteVolume\":\"2297799.74836000\",\"openTime\":1768517231523,\"closeTime\":1768603631523,\"firstId\":77055076,\"lastId\":77077300,\"count\":22225},{\"symbol\":\"YGGBUSD\",\"priceChange\":\"-0.00070000\",\"priceChangePercent\":\"-0.172\",\"weightedAvgPrice\":\"0.40588962\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.40530000\",\"lastQty\":\"37.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.40600000\",\"highPrice\":\"0.43460000\",\"lowPrice\":\"0.37120000\",\"volume\":\"1042061.00000000\",\"quoteVolume\":\"422961.74274000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":5420994,\"lastId\":5424993,\"count\":4000},{\"symbol\":\"YGGBNB\",\"priceChange\":\"-0.00014600\",\"priceChangePercent\":\"-17.527\",\"weightedAvgPrice\":\"0.00078536\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00068700\",\"lastQty\":\"1764.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00083300\",\"highPrice\":\"0.00109400\",\"lowPrice\":\"0.00066700\",\"volume\":\"2185132.70000000\",\"quoteVolume\":\"1716.11592220\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":321224,\"lastId\":325223,\"count\":4000},{\"symbol\":\"YGGBTC\",\"priceChange\":\"0.00000004\",\"priceChangePercent\":\"5.556\",\"weightedAvgPrice\":\"0.00000075\",\"prevClosePrice\":\"0.00000072\",\"lastPrice\":\"0.00000076\",\"lastQty\":\"995.00000000\",\"bidPrice\":\"0.00000075\",\"bidQty\":\"117706.70000000\",\"askPrice\":\"0.00000077\",\"askQty\":\"51175.80000000\",\"openPrice\":\"0.00000072\",\"highPrice\":\"0.00000076\",\"lowPrice\":\"0.00000072\",\"volume\":\"399515.40000000\",\"quoteVolume\":\"0.29827561\",\"openTime\":1768517226531,\"closeTime\":1768603626531,\"firstId\":4399177,\"lastId\":4399415,\"count\":239},{\"symbol\":\"STXBUSD\",\"priceChange\":\"0.04560000\",\"priceChangePercent\":\"7.238\",\"weightedAvgPrice\":\"0.64928699\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.67560000\",\"lastQty\":\"418.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.63000000\",\"highPrice\":\"0.67980000\",\"lowPrice\":\"0.59890000\",\"volume\":\"738056.40000000\",\"quoteVolume\":\"479210.41603000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":7274234,\"lastId\":7278233,\"count\":4000},{\"symbol\":\"SYSUSDT\",\"priceChange\":\"0.00088000\",\"priceChangePercent\":\"4.257\",\"weightedAvgPrice\":\"0.02098415\",\"prevClosePrice\":\"0.02067000\",\"lastPrice\":\"0.02155000\",\"lastQty\":\"720.00000000\",\"bidPrice\":\"0.02155000\",\"bidQty\":\"4433.00000000\",\"askPrice\":\"0.02158000\",\"askQty\":\"720.00000000\",\"openPrice\":\"0.02067000\",\"highPrice\":\"0.02161000\",\"lowPrice\":\"0.02058000\",\"volume\":\"17592595.00000000\",\"quoteVolume\":\"369165.66090000\",\"openTime\":1768517265727,\"closeTime\":1768603665727,\"firstId\":33068315,\"lastId\":33075735,\"count\":7421},{\"symbol\":\"DFUSDT\",\"priceChange\":\"0.00054000\",\"priceChangePercent\":\"4.834\",\"weightedAvgPrice\":\"0.01138526\",\"prevClosePrice\":\"0.01119000\",\"lastPrice\":\"0.01171000\",\"lastQty\":\"3667.00000000\",\"bidPrice\":\"0.01172000\",\"bidQty\":\"4959.00000000\",\"askPrice\":\"0.01174000\",\"askQty\":\"15904.00000000\",\"openPrice\":\"0.01117000\",\"highPrice\":\"0.01175000\",\"lowPrice\":\"0.01111000\",\"volume\":\"11288069.00000000\",\"quoteVolume\":\"128517.62740000\",\"openTime\":1768517267297,\"closeTime\":1768603667297,\"firstId\":30563440,\"lastId\":30567093,\"count\":3654},{\"symbol\":\"SOLUSDC\",\"priceChange\":\"2.41000000\",\"priceChangePercent\":\"1.694\",\"weightedAvgPrice\":\"142.87924616\",\"prevClosePrice\":\"142.29000000\",\"lastPrice\":\"144.69000000\",\"lastQty\":\"0.03400000\",\"bidPrice\":\"144.69000000\",\"bidQty\":\"0.00300000\",\"askPrice\":\"144.70000000\",\"askQty\":\"10.74000000\",\"openPrice\":\"142.28000000\",\"highPrice\":\"145.53000000\",\"lowPrice\":\"140.22000000\",\"volume\":\"342026.12000000\",\"quoteVolume\":\"48868434.19119000\",\"openTime\":1768517262588,\"closeTime\":1768603662588,\"firstId\":138651597,\"lastId\":138742274,\"count\":90678},{\"symbol\":\"ARPARUB\",\"priceChange\":\"0.55000000\",\"priceChangePercent\":\"12.563\",\"weightedAvgPrice\":\"4.63686944\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"4.92800000\",\"lastQty\":\"1281.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"4.37800000\",\"highPrice\":\"5.05900000\",\"lowPrice\":\"4.12200000\",\"volume\":\"6826810.00000000\",\"quoteVolume\":\"31655026.62900000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1663712,\"lastId\":1667711,\"count\":4000},{\"symbol\":\"LTCUAH\",\"priceChange\":\"402.00000000\",\"priceChangePercent\":\"14.414\",\"weightedAvgPrice\":\"2946.96084619\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"3191.00000000\",\"lastQty\":\"2.52000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"2789.00000000\",\"highPrice\":\"3300.00000000\",\"lowPrice\":\"2427.00000000\",\"volume\":\"6509.12400000\",\"quoteVolume\":\"19182133.57100000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":439083,\"lastId\":443082,\"count\":4000},{\"symbol\":\"FETBUSD\",\"priceChange\":\"-0.01250000\",\"priceChangePercent\":\"-2.480\",\"weightedAvgPrice\":\"0.52117483\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.49150000\",\"lastQty\":\"43.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.50400000\",\"highPrice\":\"0.55460000\",\"lowPrice\":\"0.46600000\",\"volume\":\"2012362.00000000\",\"quoteVolume\":\"1048792.41930000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":9808355,\"lastId\":9812354,\"count\":4000},{\"symbol\":\"ARPABUSD\",\"priceChange\":\"0.00745000\",\"priceChangePercent\":\"19.029\",\"weightedAvgPrice\":\"0.04393952\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.04660000\",\"lastQty\":\"1185.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.03915000\",\"highPrice\":\"0.04849000\",\"lowPrice\":\"0.03854000\",\"volume\":\"8537365.20000000\",\"quoteVolume\":\"375127.71370400\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":6122544,\"lastId\":6126543,\"count\":4000},{\"symbol\":\"LSKBUSD\",\"priceChange\":\"-0.07800000\",\"priceChangePercent\":\"-8.460\",\"weightedAvgPrice\":\"0.88463514\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.84400000\",\"lastQty\":\"13.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.92200000\",\"highPrice\":\"0.98600000\",\"lowPrice\":\"0.81500000\",\"volume\":\"318508.40000000\",\"quoteVolume\":\"281763.72390000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1385731,\"lastId\":1389730,\"count\":4000},{\"symbol\":\"AVAXBIDR\",\"priceChange\":\"-20621.00\",\"priceChangePercent\":\"-7.176\",\"weightedAvgPrice\":\"294580.50\",\"prevClosePrice\":\"0.00\",\"lastPrice\":\"266752.00\",\"lastQty\":\"0.21000000\",\"bidPrice\":\"0.00\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00\",\"askQty\":\"0.00000000\",\"openPrice\":\"287373.00\",\"highPrice\":\"325276.00\",\"lowPrice\":\"266752.00\",\"volume\":\"20002.42000000\",\"quoteVolume\":\"5892322831.43\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":190927,\"lastId\":193674,\"count\":2748},{\"symbol\":\"ALICEBIDR\",\"priceChange\":\"-1540.00\",\"priceChangePercent\":\"-5.026\",\"weightedAvgPrice\":\"31142.18\",\"prevClosePrice\":\"0.00\",\"lastPrice\":\"29103.00\",\"lastQty\":\"16.36000000\",\"bidPrice\":\"0.00\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00\",\"askQty\":\"0.00000000\",\"openPrice\":\"30643.00\",\"highPrice\":\"33600.00\",\"lowPrice\":\"28343.00\",\"volume\":\"453162.16000000\",\"quoteVolume\":\"14112458629.06\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":314492,\"lastId\":317394,\"count\":2903},{\"symbol\":\"FIDAUSDT\",\"priceChange\":\"0.00100000\",\"priceChangePercent\":\"2.907\",\"weightedAvgPrice\":\"0.03495827\",\"prevClosePrice\":\"0.03440000\",\"lastPrice\":\"0.03540000\",\"lastQty\":\"48738.30000000\",\"bidPrice\":\"0.03540000\",\"bidQty\":\"33640.80000000\",\"askPrice\":\"0.03550000\",\"askQty\":\"223244.70000000\",\"openPrice\":\"0.03440000\",\"highPrice\":\"0.03590000\",\"lowPrice\":\"0.03420000\",\"volume\":\"24883183.50000000\",\"quoteVolume\":\"869873.08712000\",\"openTime\":1768517215245,\"closeTime\":1768603615245,\"firstId\":55728901,\"lastId\":55737083,\"count\":8183},{\"symbol\":\"FIDABUSD\",\"priceChange\":\"-0.00190000\",\"priceChangePercent\":\"-1.055\",\"weightedAvgPrice\":\"0.19312136\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.17820000\",\"lastQty\":\"649.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.18010000\",\"highPrice\":\"0.21380000\",\"lowPrice\":\"0.17320000\",\"volume\":\"2778882.50000000\",\"quoteVolume\":\"536661.56502000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":6607403,\"lastId\":6611402,\"count\":4000},{\"symbol\":\"FIDABNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"FIDABTC\",\"priceChange\":\"0.00000001\",\"priceChangePercent\":\"2.778\",\"weightedAvgPrice\":\"0.00000037\",\"prevClosePrice\":\"0.00000036\",\"lastPrice\":\"0.00000037\",\"lastQty\":\"2922.60000000\",\"bidPrice\":\"0.00000037\",\"bidQty\":\"227887.80000000\",\"askPrice\":\"0.00000038\",\"askQty\":\"54485.70000000\",\"openPrice\":\"0.00000036\",\"highPrice\":\"0.00000038\",\"lowPrice\":\"0.00000036\",\"volume\":\"117243.20000000\",\"quoteVolume\":\"0.04362081\",\"openTime\":1768517187140,\"closeTime\":1768603587140,\"firstId\":2924004,\"lastId\":2924034,\"count\":31},{\"symbol\":\"DENTBUSD\",\"priceChange\":\"-0.00006100\",\"priceChangePercent\":\"-7.943\",\"weightedAvgPrice\":\"0.00076801\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00070700\",\"lastQty\":\"86741.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00076800\",\"highPrice\":\"0.00080200\",\"lowPrice\":\"0.00068900\",\"volume\":\"315319274.00000000\",\"quoteVolume\":\"242167.89547600\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3062149,\"lastId\":3066148,\"count\":4000},{\"symbol\":\"FRONTUSDT\",\"priceChange\":\"0.01700000\",\"priceChangePercent\":\"1.970\",\"weightedAvgPrice\":\"0.86711803\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.88000000\",\"lastQty\":\"432.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.86300000\",\"highPrice\":\"0.88800000\",\"lowPrice\":\"0.84700000\",\"volume\":\"632357.00000000\",\"quoteVolume\":\"548328.15380000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":40770258,\"lastId\":40774258,\"count\":4001},{\"symbol\":\"CVPUSDT\",\"priceChange\":\"-0.01030000\",\"priceChangePercent\":\"-23.303\",\"weightedAvgPrice\":\"0.04163014\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.03390000\",\"lastQty\":\"1931.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.04420000\",\"highPrice\":\"0.04900000\",\"lowPrice\":\"0.03280000\",\"volume\":\"10302989.30000000\",\"quoteVolume\":\"428914.93213000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":18720130,\"lastId\":18724130,\"count\":4001},{\"symbol\":\"AGLDBTC\",\"priceChange\":\"0.00000018\",\"priceChangePercent\":\"5.980\",\"weightedAvgPrice\":\"0.00000326\",\"prevClosePrice\":\"0.00000300\",\"lastPrice\":\"0.00000319\",\"lastQty\":\"3181.10000000\",\"bidPrice\":\"0.00000318\",\"bidQty\":\"2281.50000000\",\"askPrice\":\"0.00000321\",\"askQty\":\"367.10000000\",\"openPrice\":\"0.00000301\",\"highPrice\":\"0.00000361\",\"lowPrice\":\"0.00000298\",\"volume\":\"170400.90000000\",\"quoteVolume\":\"0.55554006\",\"openTime\":1768517240712,\"closeTime\":1768603640712,\"firstId\":2982781,\"lastId\":2983321,\"count\":541},{\"symbol\":\"AGLDBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"AGLDBUSD\",\"priceChange\":\"-0.10500000\",\"priceChangePercent\":\"-11.266\",\"weightedAvgPrice\":\"0.83684374\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.82700000\",\"lastQty\":\"153.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.93200000\",\"highPrice\":\"0.93300000\",\"lowPrice\":\"0.77900000\",\"volume\":\"263381.30000000\",\"quoteVolume\":\"220408.99320000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":4167832,\"lastId\":4171831,\"count\":4000},{\"symbol\":\"AGLDUSDT\",\"priceChange\":\"0.01800000\",\"priceChangePercent\":\"6.272\",\"weightedAvgPrice\":\"0.31083852\",\"prevClosePrice\":\"0.28700000\",\"lastPrice\":\"0.30500000\",\"lastQty\":\"19.90000000\",\"bidPrice\":\"0.30400000\",\"bidQty\":\"2360.50000000\",\"askPrice\":\"0.30500000\",\"askQty\":\"16886.50000000\",\"openPrice\":\"0.28700000\",\"highPrice\":\"0.34200000\",\"lowPrice\":\"0.28300000\",\"volume\":\"7081025.30000000\",\"quoteVolume\":\"2201055.39510000\",\"openTime\":1768517267536,\"closeTime\":1768603667536,\"firstId\":39106780,\"lastId\":39129167,\"count\":22388},{\"symbol\":\"RADBTC\",\"priceChange\":\"0.00000052\",\"priceChangePercent\":\"3.895\",\"weightedAvgPrice\":\"0.00001396\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00001387\",\"lastQty\":\"13.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00001335\",\"highPrice\":\"0.00001605\",\"lowPrice\":\"0.00001198\",\"volume\":\"452348.40000000\",\"quoteVolume\":\"6.31289871\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3097206,\"lastId\":3101205,\"count\":4000},{\"symbol\":\"RADBNB\",\"priceChange\":\"-0.00114000\",\"priceChangePercent\":\"-9.948\",\"weightedAvgPrice\":\"0.01221263\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01032000\",\"lastQty\":\"59.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01146000\",\"highPrice\":\"0.01511000\",\"lowPrice\":\"0.01001000\",\"volume\":\"196334.90000000\",\"quoteVolume\":\"2397.76454300\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":264662,\"lastId\":268661,\"count\":4000},{\"symbol\":\"RADBUSD\",\"priceChange\":\"-0.09000000\",\"priceChangePercent\":\"-6.378\",\"weightedAvgPrice\":\"1.32728197\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.32100000\",\"lastQty\":\"280.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.41100000\",\"highPrice\":\"1.42500000\",\"lowPrice\":\"1.23400000\",\"volume\":\"323766.60000000\",\"quoteVolume\":\"429729.56990000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":5268131,\"lastId\":5272130,\"count\":4000},{\"symbol\":\"RADUSDT\",\"priceChange\":\"-0.00200000\",\"priceChangePercent\":\"-0.645\",\"weightedAvgPrice\":\"0.30716176\",\"prevClosePrice\":\"0.31200000\",\"lastPrice\":\"0.30800000\",\"lastQty\":\"189.00000000\",\"bidPrice\":\"0.30600000\",\"bidQty\":\"5237.90000000\",\"askPrice\":\"0.30800000\",\"askQty\":\"14204.70000000\",\"openPrice\":\"0.31000000\",\"highPrice\":\"0.31200000\",\"lowPrice\":\"0.30200000\",\"volume\":\"1825086.20000000\",\"quoteVolume\":\"560596.69080000\",\"openTime\":1768517261862,\"closeTime\":1768603661862,\"firstId\":40493178,\"lastId\":40499082,\"count\":5905},{\"symbol\":\"UNIAUD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"HIVEBUSD\",\"priceChange\":\"-0.02090000\",\"priceChangePercent\":\"-7.044\",\"weightedAvgPrice\":\"0.28659774\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.27580000\",\"lastQty\":\"114.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.29670000\",\"highPrice\":\"0.30650000\",\"lowPrice\":\"0.26860000\",\"volume\":\"1103493.00000000\",\"quoteVolume\":\"316258.59850000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3082576,\"lastId\":3086575,\"count\":4000},{\"symbol\":\"STPTBUSD\",\"priceChange\":\"-0.00575000\",\"priceChangePercent\":\"-12.080\",\"weightedAvgPrice\":\"0.04588319\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.04185000\",\"lastQty\":\"2347.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.04760000\",\"highPrice\":\"0.05931000\",\"lowPrice\":\"0.03940000\",\"volume\":\"8247075.40000000\",\"quoteVolume\":\"378402.12474700\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3451524,\"lastId\":3455523,\"count\":4000},{\"symbol\":\"BETABTC\",\"priceChange\":\"-0.00000020\",\"priceChangePercent\":\"-22.989\",\"weightedAvgPrice\":\"0.00000077\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000067\",\"lastQty\":\"10419.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000087\",\"highPrice\":\"0.00000099\",\"lowPrice\":\"0.00000065\",\"volume\":\"5895964.00000000\",\"quoteVolume\":\"4.55372735\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2947348,\"lastId\":2951347,\"count\":4000},{\"symbol\":\"BETABNB\",\"priceChange\":\"-0.00000950\",\"priceChangePercent\":\"-2.758\",\"weightedAvgPrice\":\"0.00034263\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00033500\",\"lastQty\":\"131.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00034450\",\"highPrice\":\"0.00036910\",\"lowPrice\":\"0.00031750\",\"volume\":\"2819362.00000000\",\"quoteVolume\":\"966.00121530\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":980447,\"lastId\":984446,\"count\":4000},{\"symbol\":\"BETABUSD\",\"priceChange\":\"0.00062000\",\"priceChangePercent\":\"0.985\",\"weightedAvgPrice\":\"0.06180833\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.06354000\",\"lastQty\":\"621.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.06292000\",\"highPrice\":\"0.06642000\",\"lowPrice\":\"0.05751000\",\"volume\":\"5971388.00000000\",\"quoteVolume\":\"369081.51143000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":10566956,\"lastId\":10570955,\"count\":4000},{\"symbol\":\"BETAUSDT\",\"priceChange\":\"-0.00064000\",\"priceChangePercent\":\"-64.000\",\"weightedAvgPrice\":\"0.00065278\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00036000\",\"lastQty\":\"1563646.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00100000\",\"highPrice\":\"0.00110000\",\"lowPrice\":\"0.00031000\",\"volume\":\"453655672.00000000\",\"quoteVolume\":\"296136.47499000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":59201600,\"lastId\":59205600,\"count\":4001},{\"symbol\":\"SHIBAUD\",\"priceChange\":\"-0.00000218\",\"priceChangePercent\":\"-16.281\",\"weightedAvgPrice\":\"0.00001254\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00001121\",\"lastQty\":\"10191505.00\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00\",\"openPrice\":\"0.00001339\",\"highPrice\":\"0.00001341\",\"lowPrice\":\"0.00001075\",\"volume\":\"82769407396.00\",\"quoteVolume\":\"1038311.01223677\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1389039,\"lastId\":1393038,\"count\":4000},{\"symbol\":\"RAREBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00000025\",\"prevClosePrice\":\"0.00000025\",\"lastPrice\":\"0.00000025\",\"lastQty\":\"8889.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000025\",\"highPrice\":\"0.00000026\",\"lowPrice\":\"0.00000024\",\"volume\":\"209792.60000000\",\"quoteVolume\":\"0.05274875\",\"openTime\":1768204828068,\"closeTime\":1768291228068,\"firstId\":3043768,\"lastId\":3043841,\"count\":74},{\"symbol\":\"RAREBNB\",\"priceChange\":\"-0.00005600\",\"priceChangePercent\":\"-7.497\",\"weightedAvgPrice\":\"0.00071646\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00069100\",\"lastQty\":\"4480.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00074700\",\"highPrice\":\"0.00085000\",\"lowPrice\":\"0.00066600\",\"volume\":\"4183927.00000000\",\"quoteVolume\":\"2997.61330630\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":292506,\"lastId\":296505,\"count\":4000},{\"symbol\":\"RAREBUSD\",\"priceChange\":\"-0.00120000\",\"priceChangePercent\":\"-1.974\",\"weightedAvgPrice\":\"0.06121046\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.05960000\",\"lastQty\":\"13885.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.06080000\",\"highPrice\":\"0.06750000\",\"lowPrice\":\"0.03000000\",\"volume\":\"5879400.10000000\",\"quoteVolume\":\"359880.77668000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":5219303,\"lastId\":5223302,\"count\":4000},{\"symbol\":\"RAREUSDT\",\"priceChange\":\"0.00080000\",\"priceChangePercent\":\"3.524\",\"weightedAvgPrice\":\"0.02332609\",\"prevClosePrice\":\"0.02270000\",\"lastPrice\":\"0.02350000\",\"lastQty\":\"67632.60000000\",\"bidPrice\":\"0.02350000\",\"bidQty\":\"17250.10000000\",\"askPrice\":\"0.02360000\",\"askQty\":\"647234.50000000\",\"openPrice\":\"0.02270000\",\"highPrice\":\"0.02430000\",\"lowPrice\":\"0.02250000\",\"volume\":\"39021490.00000000\",\"quoteVolume\":\"910218.83377000\",\"openTime\":1768517265604,\"closeTime\":1768603665604,\"firstId\":55421484,\"lastId\":55429083,\"count\":7600},{\"symbol\":\"AVAXBRL\",\"priceChange\":\"-0.90000000\",\"priceChangePercent\":\"-1.216\",\"weightedAvgPrice\":\"73.02190949\",\"prevClosePrice\":\"73.90000000\",\"lastPrice\":\"73.10000000\",\"lastQty\":\"30.99000000\",\"bidPrice\":\"73.20000000\",\"bidQty\":\"27.00000000\",\"askPrice\":\"73.30000000\",\"askQty\":\"3.37000000\",\"openPrice\":\"74.00000000\",\"highPrice\":\"74.50000000\",\"lowPrice\":\"71.10000000\",\"volume\":\"1739.84000000\",\"quoteVolume\":\"127046.43900000\",\"openTime\":1768517223567,\"closeTime\":1768603623567,\"firstId\":1064556,\"lastId\":1064820,\"count\":265},{\"symbol\":\"AVAXAUD\",\"priceChange\":\"-7.10000000\",\"priceChangePercent\":\"-28.389\",\"weightedAvgPrice\":\"22.54967830\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"17.91000000\",\"lastQty\":\"0.85000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"25.01000000\",\"highPrice\":\"25.98000000\",\"lowPrice\":\"17.83000000\",\"volume\":\"43919.10000000\",\"quoteVolume\":\"990361.57620000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":502682,\"lastId\":506681,\"count\":4000},{\"symbol\":\"LUNAAUD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"TROYBUSD\",\"priceChange\":\"-0.00003400\",\"priceChangePercent\":\"-1.476\",\"weightedAvgPrice\":\"0.00233575\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00226900\",\"lastQty\":\"44072.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00230300\",\"highPrice\":\"0.00251200\",\"lowPrice\":\"0.00219300\",\"volume\":\"253139938.00000000\",\"quoteVolume\":\"591272.18160800\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":4546000,\"lastId\":4549999,\"count\":4000},{\"symbol\":\"AXSETH\",\"priceChange\":\"0.00006890\",\"priceChangePercent\":\"21.187\",\"weightedAvgPrice\":\"0.00036305\",\"prevClosePrice\":\"0.00032070\",\"lastPrice\":\"0.00039410\",\"lastQty\":\"73.42400000\",\"bidPrice\":\"0.00039330\",\"bidQty\":\"2239.92400000\",\"askPrice\":\"0.00039670\",\"askQty\":\"307.15200000\",\"openPrice\":\"0.00032520\",\"highPrice\":\"0.00039880\",\"lowPrice\":\"0.00032210\",\"volume\":\"21146.76200000\",\"quoteVolume\":\"7.67738101\",\"openTime\":1768517215615,\"closeTime\":1768603615615,\"firstId\":2924916,\"lastId\":2925158,\"count\":243},{\"symbol\":\"FTMETH\",\"priceChange\":\"-0.00000610\",\"priceChangePercent\":\"-2.761\",\"weightedAvgPrice\":\"0.00021653\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00021480\",\"lastQty\":\"75.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00022090\",\"highPrice\":\"0.00022630\",\"lowPrice\":\"0.00021190\",\"volume\":\"913401.40000000\",\"quoteVolume\":\"197.78096982\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3047883,\"lastId\":3051882,\"count\":4000},{\"symbol\":\"SOLETH\",\"priceChange\":\"0.00105000\",\"priceChangePercent\":\"2.441\",\"weightedAvgPrice\":\"0.04340349\",\"prevClosePrice\":\"0.04300000\",\"lastPrice\":\"0.04407000\",\"lastQty\":\"0.07900000\",\"bidPrice\":\"0.04402000\",\"bidQty\":\"100.44500000\",\"askPrice\":\"0.04405000\",\"askQty\":\"20.44000000\",\"openPrice\":\"0.04302000\",\"highPrice\":\"0.04420000\",\"lowPrice\":\"0.04284000\",\"volume\":\"17780.28600000\",\"quoteVolume\":\"771.72638108\",\"openTime\":1768517264601,\"closeTime\":1768603664601,\"firstId\":29678748,\"lastId\":29687260,\"count\":8513},{\"symbol\":\"SSVBTC\",\"priceChange\":\"0.00000242\",\"priceChangePercent\":\"5.698\",\"weightedAvgPrice\":\"0.00004363\",\"prevClosePrice\":\"0.00004167\",\"lastPrice\":\"0.00004489\",\"lastQty\":\"35.65000000\",\"bidPrice\":\"0.00004473\",\"bidQty\":\"12.88000000\",\"askPrice\":\"0.00004501\",\"askQty\":\"22.36000000\",\"openPrice\":\"0.00004247\",\"highPrice\":\"0.00004489\",\"lowPrice\":\"0.00004247\",\"volume\":\"6394.20000000\",\"quoteVolume\":\"0.27900911\",\"openTime\":1768517264015,\"closeTime\":1768603664015,\"firstId\":5725745,\"lastId\":5726028,\"count\":284},{\"symbol\":\"SSVETH\",\"priceChange\":\"-0.00003500\",\"priceChangePercent\":\"-2.624\",\"weightedAvgPrice\":\"0.00130426\",\"prevClosePrice\":\"0.00134200\",\"lastPrice\":\"0.00129900\",\"lastQty\":\"17.39000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00133400\",\"highPrice\":\"0.00133400\",\"lowPrice\":\"0.00129200\",\"volume\":\"938.57000000\",\"quoteVolume\":\"1.22413823\",\"openTime\":1767841248473,\"closeTime\":1767927648473,\"firstId\":2540804,\"lastId\":2540866,\"count\":63},{\"symbol\":\"LAZIOTRY\",\"priceChange\":\"3.25000000\",\"priceChangePercent\":\"6.878\",\"weightedAvgPrice\":\"49.17519502\",\"prevClosePrice\":\"47.90000000\",\"lastPrice\":\"50.50000000\",\"lastQty\":\"1.20000000\",\"bidPrice\":\"48.58000000\",\"bidQty\":\"880.15000000\",\"askPrice\":\"50.78000000\",\"askQty\":\"0.23000000\",\"openPrice\":\"47.25000000\",\"highPrice\":\"50.50000000\",\"lowPrice\":\"47.01000000\",\"volume\":\"60716.20000000\",\"quoteVolume\":\"2985730.97570000\",\"openTime\":1768517267622,\"closeTime\":1768603667622,\"firstId\":15989152,\"lastId\":15989552,\"count\":401},{\"symbol\":\"LAZIOEUR\",\"priceChange\":\"0.76400000\",\"priceChangePercent\":\"42.825\",\"weightedAvgPrice\":\"2.32931482\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2.54800000\",\"lastQty\":\"7.19000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.78400000\",\"highPrice\":\"3.25000000\",\"lowPrice\":\"1.76500000\",\"volume\":\"183909.25000000\",\"quoteVolume\":\"428382.54202000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":433627,\"lastId\":437626,\"count\":4000},{\"symbol\":\"LAZIOBTC\",\"priceChange\":\"0.00000103\",\"priceChangePercent\":\"2.646\",\"weightedAvgPrice\":\"0.00004201\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00003995\",\"lastQty\":\"2.92000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00003892\",\"highPrice\":\"0.00004497\",\"lowPrice\":\"0.00003892\",\"volume\":\"49069.87000000\",\"quoteVolume\":\"2.06153634\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2545676,\"lastId\":2549675,\"count\":4000},{\"symbol\":\"LAZIOUSDT\",\"priceChange\":\"0.04800000\",\"priceChangePercent\":\"4.274\",\"weightedAvgPrice\":\"1.13421164\",\"prevClosePrice\":\"1.12700000\",\"lastPrice\":\"1.17100000\",\"lastQty\":\"9.86000000\",\"bidPrice\":\"1.16600000\",\"bidQty\":\"255.76000000\",\"askPrice\":\"1.17100000\",\"askQty\":\"351.10000000\",\"openPrice\":\"1.12300000\",\"highPrice\":\"1.17200000\",\"lowPrice\":\"1.11000000\",\"volume\":\"343832.16000000\",\"quoteVolume\":\"389978.43768000\",\"openTime\":1768517253149,\"closeTime\":1768603653149,\"firstId\":39281276,\"lastId\":39286391,\"count\":5116},{\"symbol\":\"CHESSBTC\",\"priceChange\":\"-0.00000022\",\"priceChangePercent\":\"-7.483\",\"weightedAvgPrice\":\"0.00000283\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000272\",\"lastQty\":\"40.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000294\",\"highPrice\":\"0.00000305\",\"lowPrice\":\"0.00000260\",\"volume\":\"1411627.30000000\",\"quoteVolume\":\"3.99531432\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2506496,\"lastId\":2510495,\"count\":4000},{\"symbol\":\"CHESSBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"CHESSBUSD\",\"priceChange\":\"-0.00150000\",\"priceChangePercent\":\"-1.235\",\"weightedAvgPrice\":\"0.13677636\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.12000000\",\"lastQty\":\"183.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.12150000\",\"highPrice\":\"0.15820000\",\"lowPrice\":\"0.11780000\",\"volume\":\"3045226.70000000\",\"quoteVolume\":\"416515.02475000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":5687588,\"lastId\":5691587,\"count\":4000},{\"symbol\":\"CHESSUSDT\",\"priceChange\":\"0.00177000\",\"priceChangePercent\":\"6.072\",\"weightedAvgPrice\":\"0.03013857\",\"prevClosePrice\":\"0.02915000\",\"lastPrice\":\"0.03092000\",\"lastQty\":\"4077.50000000\",\"bidPrice\":\"0.03089000\",\"bidQty\":\"1043.00000000\",\"askPrice\":\"0.03090000\",\"askQty\":\"18356.00000000\",\"openPrice\":\"0.02915000\",\"highPrice\":\"0.03098000\",\"lowPrice\":\"0.02904000\",\"volume\":\"10286419.80000000\",\"quoteVolume\":\"310017.97652500\",\"openTime\":1768517236373,\"closeTime\":1768603636373,\"firstId\":37473812,\"lastId\":37485074,\"count\":11263},{\"symbol\":\"FTMAUD\",\"priceChange\":\"-0.22350000\",\"priceChangePercent\":\"-34.732\",\"weightedAvgPrice\":\"0.54244868\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.42000000\",\"lastQty\":\"100.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.64350000\",\"highPrice\":\"0.65390000\",\"lowPrice\":\"0.42000000\",\"volume\":\"2331607.00000000\",\"quoteVolume\":\"1264777.12840000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":720951,\"lastId\":724950,\"count\":4000},{\"symbol\":\"FTMBRL\",\"priceChange\":\"0.00300000\",\"priceChangePercent\":\"0.156\",\"weightedAvgPrice\":\"1.85247736\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.92300000\",\"lastQty\":\"6414.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.92000000\",\"highPrice\":\"1.95600000\",\"lowPrice\":\"1.75300000\",\"volume\":\"812973.30000000\",\"quoteVolume\":\"1506014.62940000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1293093,\"lastId\":1297092,\"count\":4000},{\"symbol\":\"SCRTBUSD\",\"priceChange\":\"-0.01010000\",\"priceChangePercent\":\"-3.700\",\"weightedAvgPrice\":\"0.26754413\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.26290000\",\"lastQty\":\"51.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.27300000\",\"highPrice\":\"0.32100000\",\"lowPrice\":\"0.24710000\",\"volume\":\"1214540.80000000\",\"quoteVolume\":\"324943.26577000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":6245771,\"lastId\":6249770,\"count\":4000},{\"symbol\":\"ADXUSDT\",\"priceChange\":\"-0.00010000\",\"priceChangePercent\":\"-0.105\",\"weightedAvgPrice\":\"0.09492226\",\"prevClosePrice\":\"0.09500000\",\"lastPrice\":\"0.09470000\",\"lastQty\":\"466.00000000\",\"bidPrice\":\"0.09450000\",\"bidQty\":\"195659.00000000\",\"askPrice\":\"0.09460000\",\"askQty\":\"9552.00000000\",\"openPrice\":\"0.09480000\",\"highPrice\":\"0.09720000\",\"lowPrice\":\"0.09300000\",\"volume\":\"9650523.00000000\",\"quoteVolume\":\"916049.41720000\",\"openTime\":1768517222084,\"closeTime\":1768603622084,\"firstId\":17916786,\"lastId\":17921873,\"count\":5088},{\"symbol\":\"AUCTIONUSDT\",\"priceChange\":\"0.11000000\",\"priceChangePercent\":\"2.011\",\"weightedAvgPrice\":\"5.54129744\",\"prevClosePrice\":\"5.48000000\",\"lastPrice\":\"5.58000000\",\"lastQty\":\"6.65000000\",\"bidPrice\":\"5.57000000\",\"bidQty\":\"853.99000000\",\"askPrice\":\"5.58000000\",\"askQty\":\"47.80000000\",\"openPrice\":\"5.47000000\",\"highPrice\":\"5.71000000\",\"lowPrice\":\"5.41000000\",\"volume\":\"213031.83000000\",\"quoteVolume\":\"1180472.73400000\",\"openTime\":1768517267697,\"closeTime\":1768603667697,\"firstId\":56197297,\"lastId\":56205804,\"count\":8508},{\"symbol\":\"CELOBUSD\",\"priceChange\":\"0.05500000\",\"priceChangePercent\":\"13.253\",\"weightedAvgPrice\":\"0.44623281\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.47000000\",\"lastQty\":\"117.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.41500000\",\"highPrice\":\"0.49400000\",\"lowPrice\":\"0.40300000\",\"volume\":\"1145068.60000000\",\"quoteVolume\":\"510967.18090000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3574004,\"lastId\":3578003,\"count\":4000},{\"symbol\":\"FTMRUB\",\"priceChange\":\"-1.42000000\",\"priceChangePercent\":\"-3.710\",\"weightedAvgPrice\":\"36.31061791\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"36.85000000\",\"lastQty\":\"19.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"38.27000000\",\"highPrice\":\"41.24000000\",\"lowPrice\":\"31.00000000\",\"volume\":\"457823.70000000\",\"quoteVolume\":\"16623861.44000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":183659,\"lastId\":187658,\"count\":4000},{\"symbol\":\"NUAUD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"NURUB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"REEFTRY\",\"priceChange\":\"0.00041000\",\"priceChangePercent\":\"1.776\",\"weightedAvgPrice\":\"0.02299801\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.02349000\",\"lastQty\":\"1430243.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02308000\",\"highPrice\":\"0.02395000\",\"lowPrice\":\"0.02216000\",\"volume\":\"214599289.00000000\",\"quoteVolume\":\"4935357.10556000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":7781282,\"lastId\":7785282,\"count\":4001},{\"symbol\":\"REEFBIDR\",\"priceChange\":\"0.00\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00\",\"prevClosePrice\":\"0.00\",\"lastPrice\":\"0.00\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00\",\"highPrice\":\"0.00\",\"lowPrice\":\"0.00\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"SHIBDOGE\",\"priceChange\":\"0.00000210\",\"priceChangePercent\":\"3.500\",\"weightedAvgPrice\":\"0.00006101\",\"prevClosePrice\":\"0.00006000\",\"lastPrice\":\"0.00006210\",\"lastQty\":\"32571687.00\",\"bidPrice\":\"0.00006190\",\"bidQty\":\"7627236.00\",\"askPrice\":\"0.00006220\",\"askQty\":\"102488476.00\",\"openPrice\":\"0.00006000\",\"highPrice\":\"0.00006240\",\"lowPrice\":\"0.00006000\",\"volume\":\"2314037692.00\",\"quoteVolume\":\"141173.64813860\",\"openTime\":1768517261353,\"closeTime\":1768603661353,\"firstId\":9261116,\"lastId\":9261687,\"count\":572},{\"symbol\":\"DARUSDT\",\"priceChange\":\"0.00430000\",\"priceChangePercent\":\"2.021\",\"weightedAvgPrice\":\"0.21611030\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.21707000\",\"lastQty\":\"230.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.21277000\",\"highPrice\":\"0.21849000\",\"lowPrice\":\"0.21198000\",\"volume\":\"3335747.00000000\",\"quoteVolume\":\"720889.29232000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":73249492,\"lastId\":73253492,\"count\":4001},{\"symbol\":\"DARBUSD\",\"priceChange\":\"-0.01485000\",\"priceChangePercent\":\"-15.665\",\"weightedAvgPrice\":\"0.08737261\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.07995000\",\"lastQty\":\"284.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.09480000\",\"highPrice\":\"0.09834000\",\"lowPrice\":\"0.07769000\",\"volume\":\"2485073.00000000\",\"quoteVolume\":\"217127.31495000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":11322507,\"lastId\":11326506,\"count\":4000},{\"symbol\":\"DARBNB\",\"priceChange\":\"-0.00004334\",\"priceChangePercent\":\"-10.423\",\"weightedAvgPrice\":\"0.00040094\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00037248\",\"lastQty\":\"60.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00041582\",\"highPrice\":\"0.00043096\",\"lowPrice\":\"0.00036758\",\"volume\":\"2054055.00000000\",\"quoteVolume\":\"823.55234134\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1981767,\"lastId\":1985766,\"count\":4000},{\"symbol\":\"DARBTC\",\"priceChange\":\"-0.00000014\",\"priceChangePercent\":\"-8.187\",\"weightedAvgPrice\":\"0.00000167\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000157\",\"lastQty\":\"23.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000171\",\"highPrice\":\"0.00000182\",\"lowPrice\":\"0.00000146\",\"volume\":\"1177101.00000000\",\"quoteVolume\":\"1.96046967\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3805182,\"lastId\":3809181,\"count\":4000},{\"symbol\":\"BNXBTC\",\"priceChange\":\"-0.00000046\",\"priceChangePercent\":\"-10.698\",\"weightedAvgPrice\":\"0.00000402\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000384\",\"lastQty\":\"78.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000430\",\"highPrice\":\"0.00000467\",\"lowPrice\":\"0.00000355\",\"volume\":\"938556.00000000\",\"quoteVolume\":\"3.76914553\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2773660,\"lastId\":2777659,\"count\":4000},{\"symbol\":\"BNXBNB\",\"priceChange\":\"0.00015100\",\"priceChangePercent\":\"14.033\",\"weightedAvgPrice\":\"0.00122853\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00122700\",\"lastQty\":\"2084.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00107600\",\"highPrice\":\"0.00143300\",\"lowPrice\":\"0.00102900\",\"volume\":\"685188.20000000\",\"quoteVolume\":\"841.77638930\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":353537,\"lastId\":357536,\"count\":4000},{\"symbol\":\"BNXBUSD\",\"priceChange\":\"0.00350000\",\"priceChangePercent\":\"1.292\",\"weightedAvgPrice\":\"0.26554256\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.27430000\",\"lastQty\":\"36.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.27080000\",\"highPrice\":\"0.34800000\",\"lowPrice\":\"0.25010000\",\"volume\":\"1492223.90000000\",\"quoteVolume\":\"396248.95229000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":5411852,\"lastId\":5415851,\"count\":4000},{\"symbol\":\"BNXUSDT\",\"priceChange\":\"0.04870000\",\"priceChangePercent\":\"2.810\",\"weightedAvgPrice\":\"1.76978758\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.78190000\",\"lastQty\":\"327.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.73320000\",\"highPrice\":\"1.83000000\",\"lowPrice\":\"1.72810000\",\"volume\":\"433970.90000000\",\"quoteVolume\":\"768036.30934000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":94015174,\"lastId\":94019174,\"count\":4001},{\"symbol\":\"RGTUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"RGTBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"RGTBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"RGTBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"LAZIOBUSD\",\"priceChange\":\"-0.18800000\",\"priceChangePercent\":\"-10.262\",\"weightedAvgPrice\":\"1.75932434\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.64400000\",\"lastQty\":\"368.77000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.83200000\",\"highPrice\":\"1.85500000\",\"lowPrice\":\"1.62700000\",\"volume\":\"287115.64000000\",\"quoteVolume\":\"505129.53515100\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":5750559,\"lastId\":5754558,\"count\":4000},{\"symbol\":\"OXTBUSD\",\"priceChange\":\"-0.01530000\",\"priceChangePercent\":\"-22.973\",\"weightedAvgPrice\":\"0.06274574\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.05130000\",\"lastQty\":\"358.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.06660000\",\"highPrice\":\"0.06920000\",\"lowPrice\":\"0.05080000\",\"volume\":\"7155496.00000000\",\"quoteVolume\":\"448976.92100000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1190739,\"lastId\":1194738,\"count\":4000},{\"symbol\":\"MANATRY\",\"priceChange\":\"0.06000000\",\"priceChangePercent\":\"0.962\",\"weightedAvgPrice\":\"6.21552754\",\"prevClosePrice\":\"6.25000000\",\"lastPrice\":\"6.30000000\",\"lastQty\":\"8153.00000000\",\"bidPrice\":\"6.28000000\",\"bidQty\":\"181.70000000\",\"askPrice\":\"6.30000000\",\"askQty\":\"33028.60000000\",\"openPrice\":\"6.24000000\",\"highPrice\":\"6.44000000\",\"lowPrice\":\"6.01000000\",\"volume\":\"937903.80000000\",\"quoteVolume\":\"5829566.89700000\",\"openTime\":1768517218471,\"closeTime\":1768603618471,\"firstId\":12118452,\"lastId\":12119523,\"count\":1072},{\"symbol\":\"ALGORUB\",\"priceChange\":\"3.35000000\",\"priceChangePercent\":\"36.216\",\"weightedAvgPrice\":\"10.20548988\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"12.60000000\",\"lastQty\":\"10.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"9.25000000\",\"highPrice\":\"13.92000000\",\"lowPrice\":\"8.45000000\",\"volume\":\"2236567.50000000\",\"quoteVolume\":\"22825266.98600000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":225229,\"lastId\":229228,\"count\":4000},{\"symbol\":\"SHIBUAH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"LUNABIDR\",\"priceChange\":\"0.00\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00\",\"prevClosePrice\":\"0.00\",\"lastPrice\":\"0.00\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00\",\"highPrice\":\"0.00\",\"lowPrice\":\"0.00\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"AUDUSDC\",\"priceChange\":\"-0.00490000\",\"priceChangePercent\":\"-0.751\",\"weightedAvgPrice\":\"0.65251387\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.64770000\",\"lastQty\":\"89.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.65260000\",\"highPrice\":\"0.69330000\",\"lowPrice\":\"0.63400000\",\"volume\":\"2547764.00000000\",\"quoteVolume\":\"1662451.34170000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":454640,\"lastId\":458639,\"count\":4000},{\"symbol\":\"MOVRBTC\",\"priceChange\":\"0.00000050\",\"priceChangePercent\":\"1.873\",\"weightedAvgPrice\":\"0.00002696\",\"prevClosePrice\":\"0.00002670\",\"lastPrice\":\"0.00002720\",\"lastQty\":\"5.83000000\",\"bidPrice\":\"0.00002700\",\"bidQty\":\"1744.62200000\",\"askPrice\":\"0.00002730\",\"askQty\":\"386.91500000\",\"openPrice\":\"0.00002670\",\"highPrice\":\"0.00002780\",\"lowPrice\":\"0.00002640\",\"volume\":\"4443.72100000\",\"quoteVolume\":\"0.11981871\",\"openTime\":1768517241066,\"closeTime\":1768603641066,\"firstId\":2764366,\"lastId\":2764724,\"count\":359},{\"symbol\":\"MOVRBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"MOVRBUSD\",\"priceChange\":\"-0.17000000\",\"priceChangePercent\":\"-4.404\",\"weightedAvgPrice\":\"3.92683508\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"3.69000000\",\"lastQty\":\"16.69800000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"3.86000000\",\"highPrice\":\"4.43000000\",\"lowPrice\":\"3.59600000\",\"volume\":\"96331.85000000\",\"quoteVolume\":\"378279.28823500\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2542037,\"lastId\":2546036,\"count\":4000},{\"symbol\":\"MOVRUSDT\",\"priceChange\":\"0.03300000\",\"priceChangePercent\":\"1.293\",\"weightedAvgPrice\":\"2.58131441\",\"prevClosePrice\":\"2.55400000\",\"lastPrice\":\"2.58600000\",\"lastQty\":\"87.07800000\",\"bidPrice\":\"2.58200000\",\"bidQty\":\"257.04700000\",\"askPrice\":\"2.58700000\",\"askQty\":\"102.06900000\",\"openPrice\":\"2.55300000\",\"highPrice\":\"2.65200000\",\"lowPrice\":\"2.51400000\",\"volume\":\"250941.74700000\",\"quoteVolume\":\"647759.54765900\",\"openTime\":1768517241548,\"closeTime\":1768603641548,\"firstId\":64547472,\"lastId\":64560929,\"count\":13458},{\"symbol\":\"CITYBTC\",\"priceChange\":\"-0.00000020\",\"priceChangePercent\":\"-0.331\",\"weightedAvgPrice\":\"0.00005903\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00006030\",\"lastQty\":\"335.93000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00006050\",\"highPrice\":\"0.00006120\",\"lowPrice\":\"0.00005640\",\"volume\":\"29169.05000000\",\"quoteVolume\":\"1.72182828\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1221030,\"lastId\":1225029,\"count\":4000},{\"symbol\":\"CITYBNB\",\"priceChange\":\"-0.00212000\",\"priceChangePercent\":\"-12.725\",\"weightedAvgPrice\":\"0.01743915\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01454000\",\"lastQty\":\"46.44000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01666000\",\"highPrice\":\"0.02723000\",\"lowPrice\":\"0.01451000\",\"volume\":\"123700.01000000\",\"quoteVolume\":\"2157.22282280\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":208489,\"lastId\":212488,\"count\":4000},{\"symbol\":\"CITYBUSD\",\"priceChange\":\"-0.12300000\",\"priceChangePercent\":\"-3.984\",\"weightedAvgPrice\":\"3.03547540\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2.96400000\",\"lastQty\":\"141.28000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"3.08700000\",\"highPrice\":\"3.21400000\",\"lowPrice\":\"2.91900000\",\"volume\":\"116321.73000000\",\"quoteVolume\":\"353091.75014000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1712333,\"lastId\":1716332,\"count\":4000},{\"symbol\":\"CITYUSDT\",\"priceChange\":\"0.00500000\",\"priceChangePercent\":\"0.739\",\"weightedAvgPrice\":\"0.67467704\",\"prevClosePrice\":\"0.67400000\",\"lastPrice\":\"0.68200000\",\"lastQty\":\"127.90000000\",\"bidPrice\":\"0.68000000\",\"bidQty\":\"12.00000000\",\"askPrice\":\"0.68200000\",\"askQty\":\"1826.76000000\",\"openPrice\":\"0.67700000\",\"highPrice\":\"0.68500000\",\"lowPrice\":\"0.66800000\",\"volume\":\"664380.43000000\",\"quoteVolume\":\"448242.22337000\",\"openTime\":1768517236678,\"closeTime\":1768603636678,\"firstId\":18916157,\"lastId\":18922899,\"count\":6743},{\"symbol\":\"ENSBTC\",\"priceChange\":\"-0.00000020\",\"priceChangePercent\":\"-0.185\",\"weightedAvgPrice\":\"0.00010758\",\"prevClosePrice\":\"0.00010770\",\"lastPrice\":\"0.00010810\",\"lastQty\":\"34.89000000\",\"bidPrice\":\"0.00010810\",\"bidQty\":\"276.85000000\",\"askPrice\":\"0.00010850\",\"askQty\":\"226.57000000\",\"openPrice\":\"0.00010830\",\"highPrice\":\"0.00010870\",\"lowPrice\":\"0.00010580\",\"volume\":\"3777.22000000\",\"quoteVolume\":\"0.40634629\",\"openTime\":1768517265771,\"closeTime\":1768603665771,\"firstId\":5339220,\"lastId\":5339320,\"count\":101},{\"symbol\":\"ENSBNB\",\"priceChange\":\"-0.00509000\",\"priceChangePercent\":\"-14.139\",\"weightedAvgPrice\":\"0.03447847\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.03091000\",\"lastQty\":\"9.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.03600000\",\"highPrice\":\"0.03961000\",\"lowPrice\":\"0.03069000\",\"volume\":\"42171.59000000\",\"quoteVolume\":\"1454.01178510\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":365772,\"lastId\":369771,\"count\":4000},{\"symbol\":\"ENSBUSD\",\"priceChange\":\"-1.08000000\",\"priceChangePercent\":\"-13.433\",\"weightedAvgPrice\":\"7.63279204\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"6.96000000\",\"lastQty\":\"29.49000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"8.04000000\",\"highPrice\":\"8.45000000\",\"lowPrice\":\"6.82000000\",\"volume\":\"40241.93000000\",\"quoteVolume\":\"307158.28290000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":5586904,\"lastId\":5590903,\"count\":4000},{\"symbol\":\"ENSUSDT\",\"priceChange\":\"0.03000000\",\"priceChangePercent\":\"0.291\",\"weightedAvgPrice\":\"10.23741258\",\"prevClosePrice\":\"10.31000000\",\"lastPrice\":\"10.34000000\",\"lastQty\":\"3.70000000\",\"bidPrice\":\"10.32000000\",\"bidQty\":\"1094.18000000\",\"askPrice\":\"10.34000000\",\"askQty\":\"861.14000000\",\"openPrice\":\"10.31000000\",\"highPrice\":\"10.40000000\",\"lowPrice\":\"9.98000000\",\"volume\":\"182273.58000000\",\"quoteVolume\":\"1866009.84010000\",\"openTime\":1768517266091,\"closeTime\":1768603666091,\"firstId\":102780218,\"lastId\":102793168,\"count\":12951},{\"symbol\":\"SANDETH\",\"priceChange\":\"0.00000530\",\"priceChangePercent\":\"3.751\",\"weightedAvgPrice\":\"0.00014427\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00014660\",\"lastQty\":\"249.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00014130\",\"highPrice\":\"0.00015520\",\"lowPrice\":\"0.00013630\",\"volume\":\"998662.70000000\",\"quoteVolume\":\"144.07437852\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1791484,\"lastId\":1795483,\"count\":4000},{\"symbol\":\"DOTETH\",\"priceChange\":\"0.00000580\",\"priceChangePercent\":\"0.906\",\"weightedAvgPrice\":\"0.00064000\",\"prevClosePrice\":\"0.00064020\",\"lastPrice\":\"0.00064590\",\"lastQty\":\"47.10000000\",\"bidPrice\":\"0.00064730\",\"bidQty\":\"1258.66000000\",\"askPrice\":\"0.00064770\",\"askQty\":\"3.13000000\",\"openPrice\":\"0.00064010\",\"highPrice\":\"0.00065000\",\"lowPrice\":\"0.00063060\",\"volume\":\"55044.66000000\",\"quoteVolume\":\"35.22831092\",\"openTime\":1768517263301,\"closeTime\":1768603663301,\"firstId\":2736881,\"lastId\":2737276,\"count\":396},{\"symbol\":\"MATICETH\",\"priceChange\":\"0.00000350\",\"priceChangePercent\":\"2.214\",\"weightedAvgPrice\":\"0.00016301\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00016160\",\"lastQty\":\"171.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00015810\",\"highPrice\":\"0.00016820\",\"lowPrice\":\"0.00015780\",\"volume\":\"1459701.30000000\",\"quoteVolume\":\"237.94794422\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":4059148,\"lastId\":4063147,\"count\":4000},{\"symbol\":\"ANKRBUSD\",\"priceChange\":\"-0.00127000\",\"priceChangePercent\":\"-6.247\",\"weightedAvgPrice\":\"0.01966107\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01906000\",\"lastQty\":\"5249.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02033000\",\"highPrice\":\"0.02093000\",\"lowPrice\":\"0.01847000\",\"volume\":\"26083827.20000000\",\"quoteVolume\":\"512835.92556500\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3263130,\"lastId\":3267129,\"count\":4000},{\"symbol\":\"SANDTRY\",\"priceChange\":\"0.23000000\",\"priceChangePercent\":\"4.457\",\"weightedAvgPrice\":\"5.28553291\",\"prevClosePrice\":\"5.17000000\",\"lastPrice\":\"5.39000000\",\"lastQty\":\"78452.00000000\",\"bidPrice\":\"5.37000000\",\"bidQty\":\"18256.20000000\",\"askPrice\":\"5.39000000\",\"askQty\":\"16161.00000000\",\"openPrice\":\"5.16000000\",\"highPrice\":\"5.45000000\",\"lowPrice\":\"5.12000000\",\"volume\":\"1149044.90000000\",\"quoteVolume\":\"6073314.62900000\",\"openTime\":1768517100028,\"closeTime\":1768603500028,\"firstId\":10385805,\"lastId\":10387224,\"count\":1420},{\"symbol\":\"MANABRL\",\"priceChange\":\"-0.28600000\",\"priceChangePercent\":\"-14.689\",\"weightedAvgPrice\":\"1.91649671\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.66100000\",\"lastQty\":\"9.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.94700000\",\"highPrice\":\"2.13700000\",\"lowPrice\":\"1.62100000\",\"volume\":\"646456.90000000\",\"quoteVolume\":\"1238932.52310000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":627791,\"lastId\":631790,\"count\":4000},{\"symbol\":\"KP3RUSDT\",\"priceChange\":\"-0.67000000\",\"priceChangePercent\":\"-3.907\",\"weightedAvgPrice\":\"16.55313337\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"16.48000000\",\"lastQty\":\"39.19000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"17.15000000\",\"highPrice\":\"17.26000000\",\"lowPrice\":\"15.88000000\",\"volume\":\"22226.50000000\",\"quoteVolume\":\"367918.21880000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":36111274,\"lastId\":36115274,\"count\":4001},{\"symbol\":\"QIUSDT\",\"priceChange\":\"0.00004000\",\"priceChangePercent\":\"1.183\",\"weightedAvgPrice\":\"0.00340285\",\"prevClosePrice\":\"0.00338000\",\"lastPrice\":\"0.00342000\",\"lastQty\":\"46525.00000000\",\"bidPrice\":\"0.00341000\",\"bidQty\":\"196806.00000000\",\"askPrice\":\"0.00342000\",\"askQty\":\"87848.00000000\",\"openPrice\":\"0.00338000\",\"highPrice\":\"0.00348000\",\"lowPrice\":\"0.00332000\",\"volume\":\"60875968.00000000\",\"quoteVolume\":\"207151.71612000\",\"openTime\":1768517257938,\"closeTime\":1768603657938,\"firstId\":35567938,\"lastId\":35573781,\"count\":5844},{\"symbol\":\"QIBUSD\",\"priceChange\":\"-0.00015000\",\"priceChangePercent\":\"-2.874\",\"weightedAvgPrice\":\"0.00521088\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00507000\",\"lastQty\":\"23592.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00522000\",\"highPrice\":\"0.00562000\",\"lowPrice\":\"0.00471000\",\"volume\":\"64191544.00000000\",\"quoteVolume\":\"334494.65272000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":4305106,\"lastId\":4309105,\"count\":4000},{\"symbol\":\"QIBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"QIBTC\",\"priceChange\":\"-0.00000005\",\"priceChangePercent\":\"-29.412\",\"weightedAvgPrice\":\"0.00000013\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000012\",\"lastQty\":\"156810.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000017\",\"highPrice\":\"0.00000018\",\"lowPrice\":\"0.00000008\",\"volume\":\"45219694.00000000\",\"quoteVolume\":\"5.86262750\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1733970,\"lastId\":1737969,\"count\":4000},{\"symbol\":\"PORTOBTC\",\"priceChange\":\"-0.00000065\",\"priceChangePercent\":\"-2.998\",\"weightedAvgPrice\":\"0.00002151\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00002103\",\"lastQty\":\"107.93000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00002168\",\"highPrice\":\"0.00002379\",\"lowPrice\":\"0.00002041\",\"volume\":\"113020.14000000\",\"quoteVolume\":\"2.43157710\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1951149,\"lastId\":1955148,\"count\":4000},{\"symbol\":\"PORTOUSDT\",\"priceChange\":\"0.02200000\",\"priceChangePercent\":\"1.857\",\"weightedAvgPrice\":\"1.18803296\",\"prevClosePrice\":\"1.18500000\",\"lastPrice\":\"1.20700000\",\"lastQty\":\"79.83000000\",\"bidPrice\":\"1.20200000\",\"bidQty\":\"97.05000000\",\"askPrice\":\"1.20700000\",\"askQty\":\"242.01000000\",\"openPrice\":\"1.18500000\",\"highPrice\":\"1.20700000\",\"lowPrice\":\"1.17000000\",\"volume\":\"152330.57000000\",\"quoteVolume\":\"180973.73814000\",\"openTime\":1768517249729,\"closeTime\":1768603649729,\"firstId\":31463690,\"lastId\":31467052,\"count\":3363},{\"symbol\":\"PORTOTRY\",\"priceChange\":\"0.94000000\",\"priceChangePercent\":\"1.841\",\"weightedAvgPrice\":\"51.36138529\",\"prevClosePrice\":\"51.27000000\",\"lastPrice\":\"52.00000000\",\"lastQty\":\"199.30000000\",\"bidPrice\":\"51.75000000\",\"bidQty\":\"60.00000000\",\"askPrice\":\"52.27000000\",\"askQty\":\"121.92000000\",\"openPrice\":\"51.06000000\",\"highPrice\":\"52.23000000\",\"lowPrice\":\"50.67000000\",\"volume\":\"39816.63000000\",\"quoteVolume\":\"2045037.27440000\",\"openTime\":1768516945925,\"closeTime\":1768603345925,\"firstId\":12773971,\"lastId\":12774511,\"count\":541},{\"symbol\":\"PORTOEUR\",\"priceChange\":\"0.85800000\",\"priceChangePercent\":\"46.204\",\"weightedAvgPrice\":\"2.28123365\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2.71500000\",\"lastQty\":\"203.98000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.85700000\",\"highPrice\":\"3.01400000\",\"lowPrice\":\"1.71800000\",\"volume\":\"180501.05000000\",\"quoteVolume\":\"411765.06823000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":359469,\"lastId\":363468,\"count\":4000},{\"symbol\":\"POWRUSDT\",\"priceChange\":\"0.00250000\",\"priceChangePercent\":\"2.688\",\"weightedAvgPrice\":\"0.09384277\",\"prevClosePrice\":\"0.09320000\",\"lastPrice\":\"0.09550000\",\"lastQty\":\"53.00000000\",\"bidPrice\":\"0.09530000\",\"bidQty\":\"10762.00000000\",\"askPrice\":\"0.09550000\",\"askQty\":\"10954.00000000\",\"openPrice\":\"0.09300000\",\"highPrice\":\"0.09550000\",\"lowPrice\":\"0.09170000\",\"volume\":\"1142791.00000000\",\"quoteVolume\":\"107242.67490000\",\"openTime\":1768517261204,\"closeTime\":1768603661204,\"firstId\":35149354,\"lastId\":35151260,\"count\":1907},{\"symbol\":\"POWRBUSD\",\"priceChange\":\"0.01010000\",\"priceChangePercent\":\"7.199\",\"weightedAvgPrice\":\"0.14418004\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.15040000\",\"lastQty\":\"376.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.14030000\",\"highPrice\":\"0.15510000\",\"lowPrice\":\"0.13630000\",\"volume\":\"3120724.00000000\",\"quoteVolume\":\"449946.12170000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1636431,\"lastId\":1640430,\"count\":4000},{\"symbol\":\"AVAXETH\",\"priceChange\":\"-0.00003200\",\"priceChangePercent\":\"-0.767\",\"weightedAvgPrice\":\"0.00411640\",\"prevClosePrice\":\"0.00416800\",\"lastPrice\":\"0.00413900\",\"lastQty\":\"26.51000000\",\"bidPrice\":\"0.00413900\",\"bidQty\":\"91.10000000\",\"askPrice\":\"0.00414100\",\"askQty\":\"4.06000000\",\"openPrice\":\"0.00417100\",\"highPrice\":\"0.00419200\",\"lowPrice\":\"0.00404300\",\"volume\":\"4787.95000000\",\"quoteVolume\":\"19.70913060\",\"openTime\":1768517262032,\"closeTime\":1768603662032,\"firstId\":4250286,\"lastId\":4250941,\"count\":656},{\"symbol\":\"SLPTRY\",\"priceChange\":\"0.00129000\",\"priceChangePercent\":\"3.544\",\"weightedAvgPrice\":\"0.03766781\",\"prevClosePrice\":\"0.03636000\",\"lastPrice\":\"0.03769000\",\"lastQty\":\"212514.00000000\",\"bidPrice\":\"0.03764000\",\"bidQty\":\"1376676.00000000\",\"askPrice\":\"0.03794000\",\"askQty\":\"243550.00000000\",\"openPrice\":\"0.03640000\",\"highPrice\":\"0.03847000\",\"lowPrice\":\"0.03621000\",\"volume\":\"171184905.00000000\",\"quoteVolume\":\"6448160.87085000\",\"openTime\":1768517083513,\"closeTime\":1768603483513,\"firstId\":13824205,\"lastId\":13829328,\"count\":5124},{\"symbol\":\"FISTRY\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"LRCTRY\",\"priceChange\":\"0.02100000\",\"priceChangePercent\":\"0.938\",\"weightedAvgPrice\":\"2.24065249\",\"prevClosePrice\":\"2.23900000\",\"lastPrice\":\"2.26100000\",\"lastQty\":\"4.60000000\",\"bidPrice\":\"2.26100000\",\"bidQty\":\"7211.80000000\",\"askPrice\":\"2.26600000\",\"askQty\":\"7216.40000000\",\"openPrice\":\"2.24000000\",\"highPrice\":\"2.28300000\",\"lowPrice\":\"2.19900000\",\"volume\":\"2282463.80000000\",\"quoteVolume\":\"5114208.20180000\",\"openTime\":1768517153659,\"closeTime\":1768603553659,\"firstId\":7853739,\"lastId\":7854610,\"count\":872},{\"symbol\":\"CHRETH\",\"priceChange\":\"-0.00000860\",\"priceChangePercent\":\"-10.831\",\"weightedAvgPrice\":\"0.00007175\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00007080\",\"lastQty\":\"141.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00007940\",\"highPrice\":\"0.00008240\",\"lowPrice\":\"0.00006640\",\"volume\":\"2135735.80000000\",\"quoteVolume\":\"153.24396944\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":577130,\"lastId\":581129,\"count\":4000},{\"symbol\":\"FISBIDR\",\"priceChange\":\"0.00\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00\",\"prevClosePrice\":\"0.00\",\"lastPrice\":\"0.00\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00\",\"highPrice\":\"0.00\",\"lowPrice\":\"0.00\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"VGXUSDT\",\"priceChange\":\"0.00030000\",\"priceChangePercent\":\"1.695\",\"weightedAvgPrice\":\"0.01768072\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01800000\",\"lastQty\":\"10654.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01770000\",\"highPrice\":\"0.01870000\",\"lowPrice\":\"0.01640000\",\"volume\":\"29163929.90000000\",\"quoteVolume\":\"515639.20639000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":31283482,\"lastId\":31287482,\"count\":4001},{\"symbol\":\"GALAETH\",\"priceChange\":\"0.00000010\",\"priceChangePercent\":\"4.762\",\"weightedAvgPrice\":\"0.00000216\",\"prevClosePrice\":\"0.00000212\",\"lastPrice\":\"0.00000220\",\"lastQty\":\"27623.00000000\",\"bidPrice\":\"0.00000221\",\"bidQty\":\"13764.00000000\",\"askPrice\":\"0.00000222\",\"askQty\":\"86278.00000000\",\"openPrice\":\"0.00000210\",\"highPrice\":\"0.00000220\",\"lowPrice\":\"0.00000210\",\"volume\":\"2486230.00000000\",\"quoteVolume\":\"5.36033527\",\"openTime\":1768517260693,\"closeTime\":1768603660693,\"firstId\":1962618,\"lastId\":1962748,\"count\":131},{\"symbol\":\"JASMYUSDT\",\"priceChange\":\"-0.00001000\",\"priceChangePercent\":\"-0.121\",\"weightedAvgPrice\":\"0.00829697\",\"prevClosePrice\":\"0.00825000\",\"lastPrice\":\"0.00824000\",\"lastQty\":\"90748.30000000\",\"bidPrice\":\"0.00824000\",\"bidQty\":\"863.00000000\",\"askPrice\":\"0.00825000\",\"askQty\":\"961138.20000000\",\"openPrice\":\"0.00825000\",\"highPrice\":\"0.00843000\",\"lowPrice\":\"0.00812000\",\"volume\":\"193111291.90000000\",\"quoteVolume\":\"1602238.11756600\",\"openTime\":1768517259344,\"closeTime\":1768603659344,\"firstId\":136452484,\"lastId\":136462121,\"count\":9638},{\"symbol\":\"JASMYBUSD\",\"priceChange\":\"0.00012600\",\"priceChangePercent\":\"3.634\",\"weightedAvgPrice\":\"0.00355829\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00359300\",\"lastQty\":\"3619.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00346700\",\"highPrice\":\"0.00380000\",\"lowPrice\":\"0.00335600\",\"volume\":\"151524213.90000000\",\"quoteVolume\":\"539167.42356870\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":12852112,\"lastId\":12856111,\"count\":4000},{\"symbol\":\"JASMYBNB\",\"priceChange\":\"-0.00000437\",\"priceChangePercent\":\"-19.828\",\"weightedAvgPrice\":\"0.00001875\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00001767\",\"lastQty\":\"2895.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00002204\",\"highPrice\":\"0.00002368\",\"lowPrice\":\"0.00001680\",\"volume\":\"113194352.50000000\",\"quoteVolume\":\"2122.26024902\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":882919,\"lastId\":886918,\"count\":4000},{\"symbol\":\"JASMYBTC\",\"priceChange\":\"-0.00000002\",\"priceChangePercent\":\"-10.526\",\"weightedAvgPrice\":\"0.00000018\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000017\",\"lastQty\":\"432250.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000019\",\"highPrice\":\"0.00000020\",\"lowPrice\":\"0.00000017\",\"volume\":\"418405153.90000000\",\"quoteVolume\":\"76.12080665\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2012680,\"lastId\":2016679,\"count\":4000},{\"symbol\":\"AMPBTC\",\"priceChange\":\"-0.00000001\",\"priceChangePercent\":\"-9.091\",\"weightedAvgPrice\":\"0.00000010\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000010\",\"lastQty\":\"44001.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000011\",\"highPrice\":\"0.00000012\",\"lowPrice\":\"0.00000009\",\"volume\":\"563486155.00000000\",\"quoteVolume\":\"57.11514371\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":634832,\"lastId\":638831,\"count\":4000},{\"symbol\":\"AMPBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"AMPBUSD\",\"priceChange\":\"-0.00021800\",\"priceChangePercent\":\"-13.236\",\"weightedAvgPrice\":\"0.00153808\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00142900\",\"lastQty\":\"132600.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00164700\",\"highPrice\":\"0.00172400\",\"lowPrice\":\"0.00139800\",\"volume\":\"235010255.00000000\",\"quoteVolume\":\"361464.46893000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2344681,\"lastId\":2348680,\"count\":4000},{\"symbol\":\"AMPUSDT\",\"priceChange\":\"0.00001000\",\"priceChangePercent\":\"0.457\",\"weightedAvgPrice\":\"0.00220160\",\"prevClosePrice\":\"0.00218900\",\"lastPrice\":\"0.00219900\",\"lastQty\":\"7086.00000000\",\"bidPrice\":\"0.00219300\",\"bidQty\":\"87793.00000000\",\"askPrice\":\"0.00219900\",\"askQty\":\"64574.00000000\",\"openPrice\":\"0.00218900\",\"highPrice\":\"0.00223900\",\"lowPrice\":\"0.00215300\",\"volume\":\"302690196.00000000\",\"quoteVolume\":\"666402.58093700\",\"openTime\":1768517235755,\"closeTime\":1768603635755,\"firstId\":59247701,\"lastId\":59255940,\"count\":8240},{\"symbol\":\"PLABTC\",\"priceChange\":\"0.00000066\",\"priceChangePercent\":\"16.541\",\"weightedAvgPrice\":\"0.00000428\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000465\",\"lastQty\":\"837.07000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000399\",\"highPrice\":\"0.00000498\",\"lowPrice\":\"0.00000380\",\"volume\":\"4144964.73000000\",\"quoteVolume\":\"17.74355767\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1196890,\"lastId\":1200889,\"count\":4000},{\"symbol\":\"PLABNB\",\"priceChange\":\"-0.00022530\",\"priceChangePercent\":\"-24.433\",\"weightedAvgPrice\":\"0.00075284\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00069680\",\"lastQty\":\"642.61000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00092210\",\"highPrice\":\"0.00093240\",\"lowPrice\":\"0.00062810\",\"volume\":\"2088718.43000000\",\"quoteVolume\":\"1572.46491265\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":134882,\"lastId\":138881,\"count\":4000},{\"symbol\":\"PLABUSD\",\"priceChange\":\"-0.01170000\",\"priceChangePercent\":\"-7.340\",\"weightedAvgPrice\":\"0.14928246\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.14770000\",\"lastQty\":\"1052.01000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.15940000\",\"highPrice\":\"0.16430000\",\"lowPrice\":\"0.13850000\",\"volume\":\"3360787.47000000\",\"quoteVolume\":\"501706.61521200\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1377808,\"lastId\":1381807,\"count\":4000},{\"symbol\":\"PLAUSDT\",\"priceChange\":\"0.01230000\",\"priceChangePercent\":\"5.531\",\"weightedAvgPrice\":\"0.22889644\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.23470000\",\"lastQty\":\"48.29000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.22240000\",\"highPrice\":\"0.23800000\",\"lowPrice\":\"0.22200000\",\"volume\":\"3506608.82000000\",\"quoteVolume\":\"802650.28748200\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":7105104,\"lastId\":7109104,\"count\":4001},{\"symbol\":\"PYRBTC\",\"priceChange\":\"0.00000003\",\"priceChangePercent\":\"0.575\",\"weightedAvgPrice\":\"0.00000523\",\"prevClosePrice\":\"0.00000518\",\"lastPrice\":\"0.00000525\",\"lastQty\":\"200.00000000\",\"bidPrice\":\"0.00000525\",\"bidQty\":\"597.55000000\",\"askPrice\":\"0.00000528\",\"askQty\":\"199.20300000\",\"openPrice\":\"0.00000522\",\"highPrice\":\"0.00000534\",\"lowPrice\":\"0.00000520\",\"volume\":\"12099.26400000\",\"quoteVolume\":\"0.06325841\",\"openTime\":1768517247783,\"closeTime\":1768603647783,\"firstId\":6245204,\"lastId\":6245288,\"count\":85},{\"symbol\":\"PYRBUSD\",\"priceChange\":\"-0.11800000\",\"priceChangePercent\":\"-2.935\",\"weightedAvgPrice\":\"4.07552315\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"3.90300000\",\"lastQty\":\"6.11700000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"4.02100000\",\"highPrice\":\"4.38700000\",\"lowPrice\":\"3.84800000\",\"volume\":\"82231.64200000\",\"quoteVolume\":\"335136.96036100\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":6032067,\"lastId\":6036066,\"count\":4000},{\"symbol\":\"PYRUSDT\",\"priceChange\":\"0.00400000\",\"priceChangePercent\":\"0.802\",\"weightedAvgPrice\":\"0.49864589\",\"prevClosePrice\":\"0.49900000\",\"lastPrice\":\"0.50300000\",\"lastQty\":\"399.20200000\",\"bidPrice\":\"0.50100000\",\"bidQty\":\"7792.45900000\",\"askPrice\":\"0.50300000\",\"askQty\":\"11573.14000000\",\"openPrice\":\"0.49900000\",\"highPrice\":\"0.50600000\",\"lowPrice\":\"0.48500000\",\"volume\":\"2286520.16300000\",\"quoteVolume\":\"1140163.87227600\",\"openTime\":1768517259596,\"closeTime\":1768603659596,\"firstId\":41682555,\"lastId\":41692492,\"count\":9938},{\"symbol\":\"RNDRBTC\",\"priceChange\":\"-0.00000110\",\"priceChangePercent\":\"-1.055\",\"weightedAvgPrice\":\"0.00010378\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00010320\",\"lastQty\":\"1.84000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00010430\",\"highPrice\":\"0.00010640\",\"lowPrice\":\"0.00010090\",\"volume\":\"162508.06000000\",\"quoteVolume\":\"16.86554255\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":6742177,\"lastId\":6746177,\"count\":4001},{\"symbol\":\"RNDRUSDT\",\"priceChange\":\"0.17700000\",\"priceChangePercent\":\"2.583\",\"weightedAvgPrice\":\"7.00817847\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"7.03000000\",\"lastQty\":\"155.72000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"6.85300000\",\"highPrice\":\"7.10500000\",\"lowPrice\":\"6.84300000\",\"volume\":\"233254.93000000\",\"quoteVolume\":\"1634692.17740000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":96273949,\"lastId\":96277949,\"count\":4001},{\"symbol\":\"RNDRBUSD\",\"priceChange\":\"-0.12100000\",\"priceChangePercent\":\"-3.828\",\"weightedAvgPrice\":\"3.07209599\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"3.04000000\",\"lastQty\":\"13.45000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"3.16100000\",\"highPrice\":\"3.17600000\",\"lowPrice\":\"2.94000000\",\"volume\":\"178054.59000000\",\"quoteVolume\":\"547000.79212000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":8714125,\"lastId\":8718125,\"count\":4001},{\"symbol\":\"ALCXBTC\",\"priceChange\":\"0.00001110\",\"priceChangePercent\":\"4.907\",\"weightedAvgPrice\":\"0.00024013\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00023730\",\"lastQty\":\"0.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00022620\",\"highPrice\":\"0.00026110\",\"lowPrice\":\"0.00022520\",\"volume\":\"15859.02220000\",\"quoteVolume\":\"3.80824355\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1601749,\"lastId\":1605748,\"count\":4000},{\"symbol\":\"ALCXBUSD\",\"priceChange\":\"-2.75000000\",\"priceChangePercent\":\"-20.401\",\"weightedAvgPrice\":\"11.76500925\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"10.73000000\",\"lastQty\":\"9.62040000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"13.48000000\",\"highPrice\":\"13.73000000\",\"lowPrice\":\"10.46000000\",\"volume\":\"31342.31770000\",\"quoteVolume\":\"368742.65766100\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1550262,\"lastId\":1554261,\"count\":4000},{\"symbol\":\"ALCXUSDT\",\"priceChange\":\"0.12000000\",\"priceChangePercent\":\"1.577\",\"weightedAvgPrice\":\"7.63180029\",\"prevClosePrice\":\"7.61000000\",\"lastPrice\":\"7.73000000\",\"lastQty\":\"2.03080000\",\"bidPrice\":\"7.72000000\",\"bidQty\":\"10.48220000\",\"askPrice\":\"7.73000000\",\"askQty\":\"3.80810000\",\"openPrice\":\"7.61000000\",\"highPrice\":\"7.76000000\",\"lowPrice\":\"7.46000000\",\"volume\":\"35258.38660000\",\"quoteVolume\":\"269084.96502300\",\"openTime\":1768517252183,\"closeTime\":1768603652183,\"firstId\":21749161,\"lastId\":21753692,\"count\":4532},{\"symbol\":\"SANTOSBTC\",\"priceChange\":\"0.00000304\",\"priceChangePercent\":\"13.463\",\"weightedAvgPrice\":\"0.00002417\",\"prevClosePrice\":\"0.00002284\",\"lastPrice\":\"0.00002562\",\"lastQty\":\"3.95000000\",\"bidPrice\":\"0.00002516\",\"bidQty\":\"156.97000000\",\"askPrice\":\"0.00002551\",\"askQty\":\"151.97000000\",\"openPrice\":\"0.00002258\",\"highPrice\":\"0.00002562\",\"lowPrice\":\"0.00002252\",\"volume\":\"12154.76000000\",\"quoteVolume\":\"0.29373326\",\"openTime\":1768517266489,\"closeTime\":1768603666489,\"firstId\":5999525,\"lastId\":5999688,\"count\":164},{\"symbol\":\"SANTOSUSDT\",\"priceChange\":\"0.25400000\",\"priceChangePercent\":\"11.748\",\"weightedAvgPrice\":\"2.29971687\",\"prevClosePrice\":\"2.16400000\",\"lastPrice\":\"2.41600000\",\"lastQty\":\"14.83000000\",\"bidPrice\":\"2.41700000\",\"bidQty\":\"5.00000000\",\"askPrice\":\"2.42000000\",\"askQty\":\"14.80000000\",\"openPrice\":\"2.16200000\",\"highPrice\":\"2.45000000\",\"lowPrice\":\"2.15900000\",\"volume\":\"2111466.56000000\",\"quoteVolume\":\"4855775.26631000\",\"openTime\":1768517267725,\"closeTime\":1768603667725,\"firstId\":59604622,\"lastId\":59653475,\"count\":48854},{\"symbol\":\"SANTOSBRL\",\"priceChange\":\"-6.50000000\",\"priceChangePercent\":\"-24.528\",\"weightedAvgPrice\":\"21.93291925\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"20.00000000\",\"lastQty\":\"1.22000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"26.50000000\",\"highPrice\":\"26.59000000\",\"lowPrice\":\"18.52000000\",\"volume\":\"66817.29000000\",\"quoteVolume\":\"1465498.22580000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":375930,\"lastId\":379929,\"count\":4000},{\"symbol\":\"SANTOSTRY\",\"priceChange\":\"11.22000000\",\"priceChangePercent\":\"12.021\",\"weightedAvgPrice\":\"100.48423281\",\"prevClosePrice\":\"93.40000000\",\"lastPrice\":\"104.56000000\",\"lastQty\":\"300.83000000\",\"bidPrice\":\"104.51000000\",\"bidQty\":\"257.53000000\",\"askPrice\":\"104.75000000\",\"askQty\":\"251.55000000\",\"openPrice\":\"93.34000000\",\"highPrice\":\"106.00000000\",\"lowPrice\":\"93.20000000\",\"volume\":\"1279571.80000000\",\"quoteVolume\":\"128576790.65320000\",\"openTime\":1768517267773,\"closeTime\":1768603667773,\"firstId\":29964456,\"lastId\":29979650,\"count\":15195},{\"symbol\":\"MCBTC\",\"priceChange\":\"0.00000048\",\"priceChangePercent\":\"3.550\",\"weightedAvgPrice\":\"0.00001414\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00001400\",\"lastQty\":\"214.92000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00001352\",\"highPrice\":\"0.00001533\",\"lowPrice\":\"0.00001350\",\"volume\":\"907098.16000000\",\"quoteVolume\":\"12.83048590\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2177049,\"lastId\":2181048,\"count\":4000},{\"symbol\":\"MCBUSD\",\"priceChange\":\"-0.01990000\",\"priceChangePercent\":\"-6.968\",\"weightedAvgPrice\":\"0.27194520\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.26570000\",\"lastQty\":\"148.81000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.28560000\",\"highPrice\":\"0.28900000\",\"lowPrice\":\"0.25500000\",\"volume\":\"1286179.42000000\",\"quoteVolume\":\"349770.31768400\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2062093,\"lastId\":2066092,\"count\":4000},{\"symbol\":\"MCUSDT\",\"priceChange\":\"0.01020000\",\"priceChangePercent\":\"2.143\",\"weightedAvgPrice\":\"0.48823142\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.48610000\",\"lastQty\":\"103.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.47590000\",\"highPrice\":\"0.50550000\",\"lowPrice\":\"0.47190000\",\"volume\":\"1286633.32000000\",\"quoteVolume\":\"628174.81909400\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":9111541,\"lastId\":9115541,\"count\":4001},{\"symbol\":\"BELTRY\",\"priceChange\":\"0.19000000\",\"priceChangePercent\":\"3.231\",\"weightedAvgPrice\":\"5.97867027\",\"prevClosePrice\":\"5.89000000\",\"lastPrice\":\"6.07000000\",\"lastQty\":\"383.31000000\",\"bidPrice\":\"6.06000000\",\"bidQty\":\"1136.89000000\",\"askPrice\":\"6.07000000\",\"askQty\":\"4500.00000000\",\"openPrice\":\"5.88000000\",\"highPrice\":\"6.12000000\",\"lowPrice\":\"5.86000000\",\"volume\":\"1302476.79000000\",\"quoteVolume\":\"7787079.26710000\",\"openTime\":1768517238001,\"closeTime\":1768603638001,\"firstId\":16072723,\"lastId\":16073688,\"count\":966},{\"symbol\":\"COCOSBUSD\",\"priceChange\":\"-0.01490000\",\"priceChangePercent\":\"-0.840\",\"weightedAvgPrice\":\"1.72107772\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.75890000\",\"lastQty\":\"8.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.77380000\",\"highPrice\":\"1.78100000\",\"lowPrice\":\"1.64700000\",\"volume\":\"507808.00000000\",\"quoteVolume\":\"873977.03480000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":7393875,\"lastId\":7397875,\"count\":4001},{\"symbol\":\"DENTTRY\",\"priceChange\":\"0.00033000\",\"priceChangePercent\":\"3.518\",\"weightedAvgPrice\":\"0.00952994\",\"prevClosePrice\":\"0.00938000\",\"lastPrice\":\"0.00971000\",\"lastQty\":\"1560.00000000\",\"bidPrice\":\"0.00971000\",\"bidQty\":\"61682.00000000\",\"askPrice\":\"0.00975000\",\"askQty\":\"1578963.00000000\",\"openPrice\":\"0.00938000\",\"highPrice\":\"0.00975000\",\"lowPrice\":\"0.00931000\",\"volume\":\"148407321.00000000\",\"quoteVolume\":\"1414312.62192000\",\"openTime\":1768517033101,\"closeTime\":1768603433101,\"firstId\":3551055,\"lastId\":3551317,\"count\":263},{\"symbol\":\"ENJTRY\",\"priceChange\":\"0.08000000\",\"priceChangePercent\":\"6.221\",\"weightedAvgPrice\":\"1.31403213\",\"prevClosePrice\":\"1.28500000\",\"lastPrice\":\"1.36600000\",\"lastQty\":\"154047.80000000\",\"bidPrice\":\"1.35900000\",\"bidQty\":\"30321.79000000\",\"askPrice\":\"1.36200000\",\"askQty\":\"42740.44000000\",\"openPrice\":\"1.28600000\",\"highPrice\":\"1.36900000\",\"lowPrice\":\"1.27000000\",\"volume\":\"2126294.86000000\",\"quoteVolume\":\"2794019.76655000\",\"openTime\":1768517262813,\"closeTime\":1768603662813,\"firstId\":5223095,\"lastId\":5224237,\"count\":1143},{\"symbol\":\"NEORUB\",\"priceChange\":\"-42.00000000\",\"priceChangePercent\":\"-5.412\",\"weightedAvgPrice\":\"832.46013129\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"734.00000000\",\"lastQty\":\"0.28600000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"776.00000000\",\"highPrice\":\"949.00000000\",\"lowPrice\":\"726.00000000\",\"volume\":\"16734.89100000\",\"quoteVolume\":\"13931129.55900000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":84190,\"lastId\":88189,\"count\":4000},{\"symbol\":\"SANDAUD\",\"priceChange\":\"-0.11920000\",\"priceChangePercent\":\"-15.786\",\"weightedAvgPrice\":\"0.73378172\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.63590000\",\"lastQty\":\"30.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.75510000\",\"highPrice\":\"0.80840000\",\"lowPrice\":\"0.63590000\",\"volume\":\"482520.00000000\",\"quoteVolume\":\"354064.35700000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":482656,\"lastId\":486655,\"count\":4000},{\"symbol\":\"SLPBIDR\",\"priceChange\":\"-2.00\",\"priceChangePercent\":\"-5.831\",\"weightedAvgPrice\":\"35.03\",\"prevClosePrice\":\"0.00\",\"lastPrice\":\"32.30\",\"lastQty\":\"31700.00000000\",\"bidPrice\":\"0.00\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00\",\"askQty\":\"0.00000000\",\"openPrice\":\"34.30\",\"highPrice\":\"36.60\",\"lowPrice\":\"31.10\",\"volume\":\"191087864.00000000\",\"quoteVolume\":\"6692901314.20\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1104109,\"lastId\":1108108,\"count\":4000},{\"symbol\":\"ANYBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ANYBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ANYUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BICOBTC\",\"priceChange\":\"-0.00000001\",\"priceChangePercent\":\"-2.083\",\"weightedAvgPrice\":\"0.00000047\",\"prevClosePrice\":\"0.00000048\",\"lastPrice\":\"0.00000047\",\"lastQty\":\"109127.28000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000048\",\"highPrice\":\"0.00000048\",\"lowPrice\":\"0.00000047\",\"volume\":\"359269.81000000\",\"quoteVolume\":\"0.16992621\",\"openTime\":1766026804929,\"closeTime\":1766113204929,\"firstId\":2466152,\"lastId\":2466259,\"count\":108},{\"symbol\":\"BICOBUSD\",\"priceChange\":\"-0.01440000\",\"priceChangePercent\":\"-5.418\",\"weightedAvgPrice\":\"0.26747915\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.25140000\",\"lastQty\":\"92.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.26580000\",\"highPrice\":\"0.30470000\",\"lowPrice\":\"0.24250000\",\"volume\":\"1795450.06000000\",\"quoteVolume\":\"480245.45789800\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2523790,\"lastId\":2527790,\"count\":4001},{\"symbol\":\"BICOUSDT\",\"priceChange\":\"0.00140000\",\"priceChangePercent\":\"3.302\",\"weightedAvgPrice\":\"0.04279123\",\"prevClosePrice\":\"0.04250000\",\"lastPrice\":\"0.04380000\",\"lastQty\":\"14150.99000000\",\"bidPrice\":\"0.04370000\",\"bidQty\":\"117008.73000000\",\"askPrice\":\"0.04390000\",\"askQty\":\"49522.02000000\",\"openPrice\":\"0.04240000\",\"highPrice\":\"0.04400000\",\"lowPrice\":\"0.04160000\",\"volume\":\"4062804.19000000\",\"quoteVolume\":\"173852.37361900\",\"openTime\":1768517266188,\"closeTime\":1768603666188,\"firstId\":32201518,\"lastId\":32206479,\"count\":4962},{\"symbol\":\"FLUXBTC\",\"priceChange\":\"0.00000003\",\"priceChangePercent\":\"2.679\",\"weightedAvgPrice\":\"0.00000114\",\"prevClosePrice\":\"0.00000112\",\"lastPrice\":\"0.00000115\",\"lastQty\":\"1075.05000000\",\"bidPrice\":\"0.00000114\",\"bidQty\":\"112928.94000000\",\"askPrice\":\"0.00000115\",\"askQty\":\"3509.46000000\",\"openPrice\":\"0.00000112\",\"highPrice\":\"0.00000116\",\"lowPrice\":\"0.00000112\",\"volume\":\"128946.74000000\",\"quoteVolume\":\"0.14696837\",\"openTime\":1768517241141,\"closeTime\":1768603641141,\"firstId\":3387582,\"lastId\":3388331,\"count\":750},{\"symbol\":\"FLUXBUSD\",\"priceChange\":\"-0.01330000\",\"priceChangePercent\":\"-3.914\",\"weightedAvgPrice\":\"0.34598856\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.32650000\",\"lastQty\":\"70.27000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.33980000\",\"highPrice\":\"0.37300000\",\"lowPrice\":\"0.31980000\",\"volume\":\"1057548.89000000\",\"quoteVolume\":\"365899.81569300\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":5104060,\"lastId\":5108059,\"count\":4000},{\"symbol\":\"FLUXUSDT\",\"priceChange\":\"0.00220000\",\"priceChangePercent\":\"2.050\",\"weightedAvgPrice\":\"0.10863697\",\"prevClosePrice\":\"0.10720000\",\"lastPrice\":\"0.10950000\",\"lastQty\":\"55.00000000\",\"bidPrice\":\"0.10940000\",\"bidQty\":\"6944.15000000\",\"askPrice\":\"0.10950000\",\"askQty\":\"342.36000000\",\"openPrice\":\"0.10730000\",\"highPrice\":\"0.11090000\",\"lowPrice\":\"0.10620000\",\"volume\":\"4346021.31000000\",\"quoteVolume\":\"472138.58237000\",\"openTime\":1768517242155,\"closeTime\":1768603642155,\"firstId\":38268497,\"lastId\":38278812,\"count\":10316},{\"symbol\":\"ALICETRY\",\"priceChange\":\"0.25000000\",\"priceChangePercent\":\"3.347\",\"weightedAvgPrice\":\"7.52784234\",\"prevClosePrice\":\"7.45000000\",\"lastPrice\":\"7.72000000\",\"lastQty\":\"2477.01700000\",\"bidPrice\":\"7.70000000\",\"bidQty\":\"5282.50800000\",\"askPrice\":\"7.72000000\",\"askQty\":\"2514.55200000\",\"openPrice\":\"7.47000000\",\"highPrice\":\"7.77000000\",\"lowPrice\":\"7.33000000\",\"volume\":\"1375368.11500000\",\"quoteVolume\":\"10353554.32753000\",\"openTime\":1768517198954,\"closeTime\":1768603598954,\"firstId\":4258367,\"lastId\":4260276,\"count\":1910},{\"symbol\":\"FXSUSDT\",\"priceChange\":\"-0.08200000\",\"priceChangePercent\":\"-9.172\",\"weightedAvgPrice\":\"0.92326340\",\"prevClosePrice\":\"0.89700000\",\"lastPrice\":\"0.81200000\",\"lastQty\":\"67.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.89400000\",\"highPrice\":\"1.06000000\",\"lowPrice\":\"0.81100000\",\"volume\":\"4686274.90000000\",\"quoteVolume\":\"4326666.09710000\",\"openTime\":1768186805717,\"closeTime\":1768273205717,\"firstId\":42228341,\"lastId\":42266723,\"count\":38383},{\"symbol\":\"GALABRL\",\"priceChange\":\"0.00160000\",\"priceChangePercent\":\"4.267\",\"weightedAvgPrice\":\"0.03779498\",\"prevClosePrice\":\"0.03760000\",\"lastPrice\":\"0.03910000\",\"lastQty\":\"6397.70000000\",\"bidPrice\":\"0.03910000\",\"bidQty\":\"950.60000000\",\"askPrice\":\"0.03920000\",\"askQty\":\"43590.80000000\",\"openPrice\":\"0.03750000\",\"highPrice\":\"0.03910000\",\"lowPrice\":\"0.03700000\",\"volume\":\"1504400.30000000\",\"quoteVolume\":\"56858.77595000\",\"openTime\":1768517253430,\"closeTime\":1768603653430,\"firstId\":2209799,\"lastId\":2209925,\"count\":127},{\"symbol\":\"GALATRY\",\"priceChange\":\"0.01250000\",\"priceChangePercent\":\"4.140\",\"weightedAvgPrice\":\"0.30512722\",\"prevClosePrice\":\"0.30190000\",\"lastPrice\":\"0.31440000\",\"lastQty\":\"95.40000000\",\"bidPrice\":\"0.31420000\",\"bidQty\":\"37216.80000000\",\"askPrice\":\"0.31460000\",\"askQty\":\"173096.90000000\",\"openPrice\":\"0.30190000\",\"highPrice\":\"0.31580000\",\"lowPrice\":\"0.29660000\",\"volume\":\"29250563.50000000\",\"quoteVolume\":\"8925143.06381000\",\"openTime\":1768517257901,\"closeTime\":1768603657901,\"firstId\":13042874,\"lastId\":13044766,\"count\":1893},{\"symbol\":\"LUNATRY\",\"priceChange\":\"0.11000000\",\"priceChangePercent\":\"2.923\",\"weightedAvgPrice\":\"3.90779316\",\"prevClosePrice\":\"3.76800000\",\"lastPrice\":\"3.87300000\",\"lastQty\":\"12522.80000000\",\"bidPrice\":\"3.87300000\",\"bidQty\":\"375.90000000\",\"askPrice\":\"3.87600000\",\"askQty\":\"497.00000000\",\"openPrice\":\"3.76300000\",\"highPrice\":\"4.05600000\",\"lowPrice\":\"3.75600000\",\"volume\":\"20932577.70000000\",\"quoteVolume\":\"81800183.95250000\",\"openTime\":1768517263494,\"closeTime\":1768603663494,\"firstId\":21558282,\"lastId\":21576835,\"count\":18554},{\"symbol\":\"REQBUSD\",\"priceChange\":\"-0.00180000\",\"priceChangePercent\":\"-2.765\",\"weightedAvgPrice\":\"0.06550588\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.06330000\",\"lastQty\":\"663.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.06510000\",\"highPrice\":\"0.07110000\",\"lowPrice\":\"0.06080000\",\"volume\":\"4162815.00000000\",\"quoteVolume\":\"272688.85050000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2001206,\"lastId\":2005205,\"count\":4000},{\"symbol\":\"SANDBRL\",\"priceChange\":\"-0.11600000\",\"priceChangePercent\":\"-6.032\",\"weightedAvgPrice\":\"2.09135503\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.80700000\",\"lastQty\":\"27.87000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.92300000\",\"highPrice\":\"2.32700000\",\"lowPrice\":\"1.74900000\",\"volume\":\"1123361.05000000\",\"quoteVolume\":\"2349346.78034000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":518044,\"lastId\":522043,\"count\":4000},{\"symbol\":\"MANABIDR\",\"priceChange\":\"-869.00\",\"priceChangePercent\":\"-7.459\",\"weightedAvgPrice\":\"11665.25\",\"prevClosePrice\":\"0.00\",\"lastPrice\":\"10781.00\",\"lastQty\":\"212.16000000\",\"bidPrice\":\"0.00\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00\",\"askQty\":\"0.00000000\",\"openPrice\":\"11650.00\",\"highPrice\":\"12500.00\",\"lowPrice\":\"10624.00\",\"volume\":\"391477.27000000\",\"quoteVolume\":\"4566681295.67\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":202473,\"lastId\":206223,\"count\":3751},{\"symbol\":\"SANDBIDR\",\"priceChange\":\"-2101.00\",\"priceChangePercent\":\"-24.152\",\"weightedAvgPrice\":\"7317.83\",\"prevClosePrice\":\"0.00\",\"lastPrice\":\"6598.00\",\"lastQty\":\"44.80000000\",\"bidPrice\":\"0.00\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00\",\"askQty\":\"0.00000000\",\"openPrice\":\"8699.00\",\"highPrice\":\"9108.00\",\"lowPrice\":\"5889.00\",\"volume\":\"1674014.78000000\",\"quoteVolume\":\"12250154659.65\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":350750,\"lastId\":354749,\"count\":4000},{\"symbol\":\"VOXELBTC\",\"priceChange\":\"-0.00000038\",\"priceChangePercent\":\"-14.961\",\"weightedAvgPrice\":\"0.00000240\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000216\",\"lastQty\":\"29546.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000254\",\"highPrice\":\"0.00000269\",\"lowPrice\":\"0.00000210\",\"volume\":\"2096972.90000000\",\"quoteVolume\":\"5.02234554\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2768479,\"lastId\":2772478,\"count\":4000},{\"symbol\":\"VOXELBNB\",\"priceChange\":\"-0.00016580\",\"priceChangePercent\":\"-19.297\",\"weightedAvgPrice\":\"0.00076018\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00069340\",\"lastQty\":\"1038.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00085920\",\"highPrice\":\"0.00087830\",\"lowPrice\":\"0.00066780\",\"volume\":\"1643219.50000000\",\"quoteVolume\":\"1249.13675437\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":624315,\"lastId\":628314,\"count\":4000},{\"symbol\":\"VOXELBUSD\",\"priceChange\":\"-0.01700000\",\"priceChangePercent\":\"-11.371\",\"weightedAvgPrice\":\"0.13725595\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.13250000\",\"lastQty\":\"1378.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.14950000\",\"highPrice\":\"0.15090000\",\"lowPrice\":\"0.12730000\",\"volume\":\"2507674.70000000\",\"quoteVolume\":\"344193.27180000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":5982768,\"lastId\":5986767,\"count\":4000},{\"symbol\":\"VOXELUSDT\",\"priceChange\":\"-0.00290000\",\"priceChangePercent\":\"-17.160\",\"weightedAvgPrice\":\"0.01503126\",\"prevClosePrice\":\"0.01710000\",\"lastPrice\":\"0.01400000\",\"lastQty\":\"1381.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01690000\",\"highPrice\":\"0.01720000\",\"lowPrice\":\"0.01300000\",\"volume\":\"75376420.40000000\",\"quoteVolume\":\"1133002.64515000\",\"openTime\":1765854017285,\"closeTime\":1765940417285,\"firstId\":41140041,\"lastId\":41156758,\"count\":16718},{\"symbol\":\"COSBUSD\",\"priceChange\":\"-0.00026000\",\"priceChangePercent\":\"-4.788\",\"weightedAvgPrice\":\"0.00534039\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00517000\",\"lastQty\":\"152312.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00543000\",\"highPrice\":\"0.00566000\",\"lowPrice\":\"0.00509000\",\"volume\":\"65629238.10000000\",\"quoteVolume\":\"350485.85615600\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1841709,\"lastId\":1845708,\"count\":4000},{\"symbol\":\"CTXCBUSD\",\"priceChange\":\"-0.01020000\",\"priceChangePercent\":\"-8.147\",\"weightedAvgPrice\":\"0.12174573\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.11500000\",\"lastQty\":\"869.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.12520000\",\"highPrice\":\"0.12910000\",\"lowPrice\":\"0.11260000\",\"volume\":\"3658687.00000000\",\"quoteVolume\":\"445429.51840000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":4264336,\"lastId\":4268335,\"count\":4000},{\"symbol\":\"FTMTRY\",\"priceChange\":\"0.04000000\",\"priceChangePercent\":\"0.161\",\"weightedAvgPrice\":\"24.97572210\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"24.82000000\",\"lastQty\":\"116.43000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"24.78000000\",\"highPrice\":\"25.85000000\",\"lowPrice\":\"24.51000000\",\"volume\":\"870135.17000000\",\"quoteVolume\":\"21732254.19730000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":8245072,\"lastId\":8249072,\"count\":4001},{\"symbol\":\"MANABNB\",\"priceChange\":\"-0.00036000\",\"priceChangePercent\":\"-18.848\",\"weightedAvgPrice\":\"0.00170445\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00155000\",\"lastQty\":\"32.18000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00191000\",\"highPrice\":\"0.00193000\",\"lowPrice\":\"0.00153400\",\"volume\":\"1846196.32000000\",\"quoteVolume\":\"3146.75237579\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":301158,\"lastId\":305157,\"count\":4000},{\"symbol\":\"MINATRY\",\"priceChange\":\"0.11000000\",\"priceChangePercent\":\"2.981\",\"weightedAvgPrice\":\"3.71837564\",\"prevClosePrice\":\"3.69000000\",\"lastPrice\":\"3.80000000\",\"lastQty\":\"1563.27000000\",\"bidPrice\":\"3.79000000\",\"bidQty\":\"105150.67000000\",\"askPrice\":\"3.80000000\",\"askQty\":\"89846.94000000\",\"openPrice\":\"3.69000000\",\"highPrice\":\"3.82000000\",\"lowPrice\":\"3.62000000\",\"volume\":\"4661703.77000000\",\"quoteVolume\":\"17333965.74650000\",\"openTime\":1768517204810,\"closeTime\":1768603604810,\"firstId\":8966897,\"lastId\":8968187,\"count\":1291},{\"symbol\":\"XTZTRY\",\"priceChange\":\"1.17000000\",\"priceChangePercent\":\"4.654\",\"weightedAvgPrice\":\"26.11651684\",\"prevClosePrice\":\"25.12000000\",\"lastPrice\":\"26.31000000\",\"lastQty\":\"11.02000000\",\"bidPrice\":\"26.33000000\",\"bidQty\":\"181.06000000\",\"askPrice\":\"26.51000000\",\"askQty\":\"568.63000000\",\"openPrice\":\"25.14000000\",\"highPrice\":\"26.95000000\",\"lowPrice\":\"24.67000000\",\"volume\":\"204708.95000000\",\"quoteVolume\":\"5346284.74060000\",\"openTime\":1768517030938,\"closeTime\":1768603430938,\"firstId\":762919,\"lastId\":763672,\"count\":754},{\"symbol\":\"HIGHBTC\",\"priceChange\":\"-0.00000041\",\"priceChangePercent\":\"-2.816\",\"weightedAvgPrice\":\"0.00001412\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00001415\",\"lastQty\":\"14.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00001456\",\"highPrice\":\"0.00001486\",\"lowPrice\":\"0.00001340\",\"volume\":\"128755.10500000\",\"quoteVolume\":\"1.81764633\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3052044,\"lastId\":3056043,\"count\":4000},{\"symbol\":\"HIGHBUSD\",\"priceChange\":\"0.07600000\",\"priceChangePercent\":\"5.651\",\"weightedAvgPrice\":\"1.41215674\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.42100000\",\"lastQty\":\"24.65800000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.34500000\",\"highPrice\":\"1.49600000\",\"lowPrice\":\"1.30000000\",\"volume\":\"223250.83100000\",\"quoteVolume\":\"315265.16510800\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":9411357,\"lastId\":9415356,\"count\":4000},{\"symbol\":\"HIGHUSDT\",\"priceChange\":\"-0.05200000\",\"priceChangePercent\":\"-19.259\",\"weightedAvgPrice\":\"0.22753668\",\"prevClosePrice\":\"0.26800000\",\"lastPrice\":\"0.21800000\",\"lastQty\":\"9018.70800000\",\"bidPrice\":\"0.21700000\",\"bidQty\":\"19138.78900000\",\"askPrice\":\"0.21800000\",\"askQty\":\"22491.65000000\",\"openPrice\":\"0.27000000\",\"highPrice\":\"0.27000000\",\"lowPrice\":\"0.21000000\",\"volume\":\"16059322.59000000\",\"quoteVolume\":\"3654085.02479500\",\"openTime\":1768517266852,\"closeTime\":1768603666852,\"firstId\":54843322,\"lastId\":54885522,\"count\":42201},{\"symbol\":\"CVXBTC\",\"priceChange\":\"-0.00000210\",\"priceChangePercent\":\"-2.397\",\"weightedAvgPrice\":\"0.00008732\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00008550\",\"lastQty\":\"7.47000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00008760\",\"highPrice\":\"0.00009030\",\"lowPrice\":\"0.00008450\",\"volume\":\"17341.32000000\",\"quoteVolume\":\"1.51418666\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1549271,\"lastId\":1553270,\"count\":4000},{\"symbol\":\"CVXBUSD\",\"priceChange\":\"-0.27500000\",\"priceChangePercent\":\"-9.575\",\"weightedAvgPrice\":\"2.76558140\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2.59700000\",\"lastQty\":\"261.44200000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"2.87200000\",\"highPrice\":\"2.94800000\",\"lowPrice\":\"2.52400000\",\"volume\":\"96987.24600000\",\"quoteVolume\":\"268226.12403200\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2687224,\"lastId\":2691223,\"count\":4000},{\"symbol\":\"CVXUSDT\",\"priceChange\":\"0.02400000\",\"priceChangePercent\":\"1.198\",\"weightedAvgPrice\":\"2.00664099\",\"prevClosePrice\":\"2.00300000\",\"lastPrice\":\"2.02700000\",\"lastQty\":\"3.00000000\",\"bidPrice\":\"2.02500000\",\"bidQty\":\"53.41700000\",\"askPrice\":\"2.02700000\",\"askQty\":\"22.24700000\",\"openPrice\":\"2.00300000\",\"highPrice\":\"2.03500000\",\"lowPrice\":\"1.97100000\",\"volume\":\"494998.13300000\",\"quoteVolume\":\"993283.54416400\",\"openTime\":1768517258554,\"closeTime\":1768603658554,\"firstId\":29931789,\"lastId\":29945220,\"count\":13432},{\"symbol\":\"PEOPLEBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00000011\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000011\",\"lastQty\":\"4681.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000011\",\"highPrice\":\"0.00000013\",\"lowPrice\":\"0.00000008\",\"volume\":\"12624291.00000000\",\"quoteVolume\":\"1.33450697\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3074281,\"lastId\":3078280,\"count\":4000},{\"symbol\":\"PEOPLEBUSD\",\"priceChange\":\"-0.00314000\",\"priceChangePercent\":\"-24.842\",\"weightedAvgPrice\":\"0.01055743\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00950000\",\"lastQty\":\"10475.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01264000\",\"highPrice\":\"0.01308000\",\"lowPrice\":\"0.00860000\",\"volume\":\"39657948.30000000\",\"quoteVolume\":\"418686.14396500\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":5805097,\"lastId\":5809096,\"count\":4000},{\"symbol\":\"PEOPLEUSDT\",\"priceChange\":\"0.00018000\",\"priceChangePercent\":\"1.718\",\"weightedAvgPrice\":\"0.01047286\",\"prevClosePrice\":\"0.01047000\",\"lastPrice\":\"0.01066000\",\"lastQty\":\"29762.30000000\",\"bidPrice\":\"0.01064000\",\"bidQty\":\"269140.00000000\",\"askPrice\":\"0.01065000\",\"askQty\":\"1193.30000000\",\"openPrice\":\"0.01048000\",\"highPrice\":\"0.01068000\",\"lowPrice\":\"0.01014000\",\"volume\":\"70540303.30000000\",\"quoteVolume\":\"738758.95179100\",\"openTime\":1768517249512,\"closeTime\":1768603649512,\"firstId\":161459027,\"lastId\":161470913,\"count\":11887},{\"symbol\":\"OOKIBUSD\",\"priceChange\":\"-0.00028400\",\"priceChangePercent\":\"-14.846\",\"weightedAvgPrice\":\"0.00181947\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00162900\",\"lastQty\":\"12715.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00191300\",\"highPrice\":\"0.00228000\",\"lowPrice\":\"0.00150000\",\"volume\":\"207589497.00000000\",\"quoteVolume\":\"377703.22383700\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":4356760,\"lastId\":4360759,\"count\":4000},{\"symbol\":\"OOKIUSDT\",\"priceChange\":\"-0.00003900\",\"priceChangePercent\":\"-24.684\",\"weightedAvgPrice\":\"0.00013176\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00011900\",\"lastQty\":\"639134.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00015800\",\"highPrice\":\"0.00016300\",\"lowPrice\":\"0.00011600\",\"volume\":\"5406517123.00000000\",\"quoteVolume\":\"712370.49802500\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":32577106,\"lastId\":32581106,\"count\":4001},{\"symbol\":\"COCOSTRY\",\"priceChange\":\"-0.43000000\",\"priceChangePercent\":\"-1.159\",\"weightedAvgPrice\":\"36.02351456\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"36.66000000\",\"lastQty\":\"38.49000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"37.09000000\",\"highPrice\":\"37.28000000\",\"lowPrice\":\"34.52000000\",\"volume\":\"577629.38000000\",\"quoteVolume\":\"20808240.37820000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":8173972,\"lastId\":8177972,\"count\":4001},{\"symbol\":\"GXSBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"LINKBNB\",\"priceChange\":\"-0.00015000\",\"priceChangePercent\":\"-1.017\",\"weightedAvgPrice\":\"0.01469960\",\"prevClosePrice\":\"0.01473000\",\"lastPrice\":\"0.01460000\",\"lastQty\":\"0.81800000\",\"bidPrice\":\"0.01459000\",\"bidQty\":\"31.86300000\",\"askPrice\":\"0.01461000\",\"askQty\":\"83.36500000\",\"openPrice\":\"0.01475000\",\"highPrice\":\"0.01488000\",\"lowPrice\":\"0.01453000\",\"volume\":\"1326.62800000\",\"quoteVolume\":\"19.50090756\",\"openTime\":1768517262244,\"closeTime\":1768603662244,\"firstId\":1899131,\"lastId\":1899406,\"count\":276},{\"symbol\":\"LUNAETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"MDTBUSD\",\"priceChange\":\"-0.00344000\",\"priceChangePercent\":\"-6.989\",\"weightedAvgPrice\":\"0.04532430\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.04578000\",\"lastQty\":\"242.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.04922000\",\"highPrice\":\"0.04974000\",\"lowPrice\":\"0.04253000\",\"volume\":\"7863294.90000000\",\"quoteVolume\":\"356398.35778300\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":5155921,\"lastId\":5159920,\"count\":4000},{\"symbol\":\"NULSBUSD\",\"priceChange\":\"-0.00250000\",\"priceChangePercent\":\"-1.381\",\"weightedAvgPrice\":\"0.18182794\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.17850000\",\"lastQty\":\"65.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.18100000\",\"highPrice\":\"0.20450000\",\"lowPrice\":\"0.17070000\",\"volume\":\"1974407.00000000\",\"quoteVolume\":\"359002.35900000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2173989,\"lastId\":2177988,\"count\":4000},{\"symbol\":\"SPELLBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"SPELLUSDT\",\"priceChange\":\"0.00000180\",\"priceChangePercent\":\"0.677\",\"weightedAvgPrice\":\"0.00026757\",\"prevClosePrice\":\"0.00026550\",\"lastPrice\":\"0.00026770\",\"lastQty\":\"176725.00000000\",\"bidPrice\":\"0.00026790\",\"bidQty\":\"1750379.00000000\",\"askPrice\":\"0.00026840\",\"askQty\":\"2911768.00000000\",\"openPrice\":\"0.00026590\",\"highPrice\":\"0.00027410\",\"lowPrice\":\"0.00026110\",\"volume\":\"853682026.00000000\",\"quoteVolume\":\"228417.86328680\",\"openTime\":1768517220499,\"closeTime\":1768603620499,\"firstId\":70720796,\"lastId\":70724960,\"count\":4165},{\"symbol\":\"SPELLBUSD\",\"priceChange\":\"-0.00009200\",\"priceChangePercent\":\"-18.802\",\"weightedAvgPrice\":\"0.00042003\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00039730\",\"lastQty\":\"92846.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00048930\",\"highPrice\":\"0.00049250\",\"lowPrice\":\"0.00034000\",\"volume\":\"705230629.00000000\",\"quoteVolume\":\"296221.29533910\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3585086,\"lastId\":3589085,\"count\":4000},{\"symbol\":\"USTBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"USTBUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"USTUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"JOEBTC\",\"priceChange\":\"0.00000002\",\"priceChangePercent\":\"3.077\",\"weightedAvgPrice\":\"0.00000066\",\"prevClosePrice\":\"0.00000064\",\"lastPrice\":\"0.00000067\",\"lastQty\":\"1399.58000000\",\"bidPrice\":\"0.00000066\",\"bidQty\":\"294269.12000000\",\"askPrice\":\"0.00000067\",\"askQty\":\"31605.51000000\",\"openPrice\":\"0.00000065\",\"highPrice\":\"0.00000067\",\"lowPrice\":\"0.00000064\",\"volume\":\"562381.78000000\",\"quoteVolume\":\"0.36886405\",\"openTime\":1768517260951,\"closeTime\":1768603660951,\"firstId\":2243306,\"lastId\":2245285,\"count\":1980},{\"symbol\":\"JOEBUSD\",\"priceChange\":\"-0.04620000\",\"priceChangePercent\":\"-17.434\",\"weightedAvgPrice\":\"0.24415720\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.21880000\",\"lastQty\":\"47.26000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.26500000\",\"highPrice\":\"0.28420000\",\"lowPrice\":\"0.21100000\",\"volume\":\"1221960.01000000\",\"quoteVolume\":\"298350.33279300\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3441993,\"lastId\":3445992,\"count\":4000},{\"symbol\":\"JOEUSDT\",\"priceChange\":\"0.00160000\",\"priceChangePercent\":\"2.581\",\"weightedAvgPrice\":\"0.06279497\",\"prevClosePrice\":\"0.06210000\",\"lastPrice\":\"0.06360000\",\"lastQty\":\"1549.30000000\",\"bidPrice\":\"0.06350000\",\"bidQty\":\"20842.59000000\",\"askPrice\":\"0.06370000\",\"askQty\":\"25827.79000000\",\"openPrice\":\"0.06200000\",\"highPrice\":\"0.06400000\",\"lowPrice\":\"0.06140000\",\"volume\":\"2870928.30000000\",\"quoteVolume\":\"180279.84387100\",\"openTime\":1768517266131,\"closeTime\":1768603666131,\"firstId\":39083024,\"lastId\":39088962,\"count\":5939},{\"symbol\":\"ATOMETH\",\"priceChange\":\"0.00001500\",\"priceChangePercent\":\"2.011\",\"weightedAvgPrice\":\"0.00074893\",\"prevClosePrice\":\"0.00074600\",\"lastPrice\":\"0.00076100\",\"lastQty\":\"2.11100000\",\"bidPrice\":\"0.00075700\",\"bidQty\":\"1147.20800000\",\"askPrice\":\"0.00076000\",\"askQty\":\"66.65300000\",\"openPrice\":\"0.00074600\",\"highPrice\":\"0.00076100\",\"lowPrice\":\"0.00074300\",\"volume\":\"2075.09800000\",\"quoteVolume\":\"1.55410892\",\"openTime\":1768517195506,\"closeTime\":1768603595506,\"firstId\":2026238,\"lastId\":2026284,\"count\":47},{\"symbol\":\"DUSKBUSD\",\"priceChange\":\"0.00680000\",\"priceChangePercent\":\"4.989\",\"weightedAvgPrice\":\"0.13384809\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.14310000\",\"lastQty\":\"481.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.13630000\",\"highPrice\":\"0.14400000\",\"lowPrice\":\"0.12620000\",\"volume\":\"1658026.00000000\",\"quoteVolume\":\"221923.61990000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2882610,\"lastId\":2886609,\"count\":4000},{\"symbol\":\"EGLDETH\",\"priceChange\":\"0.00004600\",\"priceChangePercent\":\"2.533\",\"weightedAvgPrice\":\"0.00183459\",\"prevClosePrice\":\"0.00182000\",\"lastPrice\":\"0.00186200\",\"lastQty\":\"28.04250000\",\"bidPrice\":\"0.00186400\",\"bidQty\":\"81.64700000\",\"askPrice\":\"0.00187100\",\"askQty\":\"1.63450000\",\"openPrice\":\"0.00181600\",\"highPrice\":\"0.00187100\",\"lowPrice\":\"0.00180900\",\"volume\":\"1556.56440000\",\"quoteVolume\":\"2.85565402\",\"openTime\":1768517225516,\"closeTime\":1768603625516,\"firstId\":947480,\"lastId\":947571,\"count\":92},{\"symbol\":\"ICPETH\",\"priceChange\":\"-0.00000900\",\"priceChangePercent\":\"-0.699\",\"weightedAvgPrice\":\"0.00131617\",\"prevClosePrice\":\"0.00128000\",\"lastPrice\":\"0.00127900\",\"lastQty\":\"29.04000000\",\"bidPrice\":\"0.00128300\",\"bidQty\":\"60.27300000\",\"askPrice\":\"0.00129000\",\"askQty\":\"92.05200000\",\"openPrice\":\"0.00128800\",\"highPrice\":\"0.00140900\",\"lowPrice\":\"0.00125200\",\"volume\":\"16711.30200000\",\"quoteVolume\":\"21.99489977\",\"openTime\":1768517254884,\"closeTime\":1768603654884,\"firstId\":1092927,\"lastId\":1093633,\"count\":707},{\"symbol\":\"LUNABRL\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"LUNAUST\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"NEARETH\",\"priceChange\":\"0.00000380\",\"priceChangePercent\":\"0.731\",\"weightedAvgPrice\":\"0.00051932\",\"prevClosePrice\":\"0.00052000\",\"lastPrice\":\"0.00052340\",\"lastQty\":\"47.25000000\",\"bidPrice\":\"0.00052850\",\"bidQty\":\"1363.75400000\",\"askPrice\":\"0.00053010\",\"askQty\":\"162.61900000\",\"openPrice\":\"0.00051960\",\"highPrice\":\"0.00052870\",\"lowPrice\":\"0.00051260\",\"volume\":\"23290.24200000\",\"quoteVolume\":\"12.09517647\",\"openTime\":1768517267724,\"closeTime\":1768603667724,\"firstId\":2557817,\"lastId\":2558183,\"count\":367},{\"symbol\":\"ROSEBNB\",\"priceChange\":\"-0.00000720\",\"priceChangePercent\":\"-4.483\",\"weightedAvgPrice\":\"0.00016240\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00015340\",\"lastQty\":\"900.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00016060\",\"highPrice\":\"0.00019280\",\"lowPrice\":\"0.00015260\",\"volume\":\"26362867.60000000\",\"quoteVolume\":\"4281.21682715\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":227164,\"lastId\":231163,\"count\":4000},{\"symbol\":\"VOXELETH\",\"priceChange\":\"0.00002300\",\"priceChangePercent\":\"12.835\",\"weightedAvgPrice\":\"0.00018377\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00020220\",\"lastQty\":\"21.64000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00017920\",\"highPrice\":\"0.00020510\",\"lowPrice\":\"0.00017110\",\"volume\":\"1789033.14000000\",\"quoteVolume\":\"328.77581728\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":221811,\"lastId\":225810,\"count\":4000},{\"symbol\":\"ALICEBNB\",\"priceChange\":\"-0.00087800\",\"priceChangePercent\":\"-14.351\",\"weightedAvgPrice\":\"0.00545543\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00524000\",\"lastQty\":\"28.19500000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00611800\",\"highPrice\":\"0.00711000\",\"lowPrice\":\"0.00441900\",\"volume\":\"279843.95000000\",\"quoteVolume\":\"1526.66779702\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":96665,\"lastId\":100664,\"count\":4000},{\"symbol\":\"ATOMTRY\",\"priceChange\":\"1.70000000\",\"priceChangePercent\":\"1.592\",\"weightedAvgPrice\":\"106.85240157\",\"prevClosePrice\":\"107.00000000\",\"lastPrice\":\"108.50000000\",\"lastQty\":\"4.90700000\",\"bidPrice\":\"107.80000000\",\"bidQty\":\"1626.43600000\",\"askPrice\":\"108.00000000\",\"askQty\":\"1774.93400000\",\"openPrice\":\"106.80000000\",\"highPrice\":\"108.50000000\",\"lowPrice\":\"105.20000000\",\"volume\":\"13581.84300000\",\"quoteVolume\":\"1451252.54230000\",\"openTime\":1768517227341,\"closeTime\":1768603627341,\"firstId\":4150711,\"lastId\":4150988,\"count\":278},{\"symbol\":\"ETHUST\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"GALAAUD\",\"priceChange\":\"-0.00096000\",\"priceChangePercent\":\"-2.367\",\"weightedAvgPrice\":\"0.03898877\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.03960000\",\"lastQty\":\"5159.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.04056000\",\"highPrice\":\"0.04248000\",\"lowPrice\":\"0.03064000\",\"volume\":\"15117964.00000000\",\"quoteVolume\":\"589430.75215000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":201032,\"lastId\":205031,\"count\":4000},{\"symbol\":\"LRCBNB\",\"priceChange\":\"-0.00005800\",\"priceChangePercent\":\"-6.466\",\"weightedAvgPrice\":\"0.00092849\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00083900\",\"lastQty\":\"36.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00089700\",\"highPrice\":\"0.00109100\",\"lowPrice\":\"0.00077500\",\"volume\":\"1819151.92000000\",\"quoteVolume\":\"1689.06351050\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":182140,\"lastId\":186139,\"count\":4000},{\"symbol\":\"ONEETH\",\"priceChange\":\"-0.00000069\",\"priceChangePercent\":\"-10.058\",\"weightedAvgPrice\":\"0.00000614\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000617\",\"lastQty\":\"13040.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000686\",\"highPrice\":\"0.00000697\",\"lowPrice\":\"0.00000525\",\"volume\":\"31628959.60000000\",\"quoteVolume\":\"194.31949964\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":426911,\"lastId\":430910,\"count\":4000},{\"symbol\":\"OOKIBNB\",\"priceChange\":\"-0.00000268\",\"priceChangePercent\":\"-15.236\",\"weightedAvgPrice\":\"0.00001714\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00001491\",\"lastQty\":\"18975.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00001759\",\"highPrice\":\"0.00001913\",\"lowPrice\":\"0.00001418\",\"volume\":\"178907953.00000000\",\"quoteVolume\":\"3066.78191492\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":161188,\"lastId\":165187,\"count\":4000},{\"symbol\":\"ACHBTC\",\"priceChange\":\"-0.00000008\",\"priceChangePercent\":\"-44.444\",\"weightedAvgPrice\":\"0.00000014\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000010\",\"lastQty\":\"1666.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000018\",\"highPrice\":\"0.00000020\",\"lowPrice\":\"0.00000008\",\"volume\":\"38068904.00000000\",\"quoteVolume\":\"5.23322572\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1987377,\"lastId\":1991376,\"count\":4000},{\"symbol\":\"ACHBUSD\",\"priceChange\":\"0.00091000\",\"priceChangePercent\":\"5.852\",\"weightedAvgPrice\":\"0.01625703\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01646000\",\"lastQty\":\"7086.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01555000\",\"highPrice\":\"0.01743000\",\"lowPrice\":\"0.01518000\",\"volume\":\"31739645.00000000\",\"quoteVolume\":\"515992.33945000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":7052245,\"lastId\":7056244,\"count\":4000},{\"symbol\":\"ACHUSDT\",\"priceChange\":\"-0.00006000\",\"priceChangePercent\":\"-0.528\",\"weightedAvgPrice\":\"0.01112992\",\"prevClosePrice\":\"0.01137000\",\"lastPrice\":\"0.01130000\",\"lastQty\":\"2212.00000000\",\"bidPrice\":\"0.01132000\",\"bidQty\":\"117430.00000000\",\"askPrice\":\"0.01134000\",\"askQty\":\"406117.00000000\",\"openPrice\":\"0.01136000\",\"highPrice\":\"0.01173000\",\"lowPrice\":\"0.01055000\",\"volume\":\"464318504.00000000\",\"quoteVolume\":\"5167828.91130000\",\"openTime\":1768517265806,\"closeTime\":1768603665806,\"firstId\":64215659,\"lastId\":64255382,\"count\":39724},{\"symbol\":\"IMXBTC\",\"priceChange\":\"0.00000015\",\"priceChangePercent\":\"5.396\",\"weightedAvgPrice\":\"0.00000284\",\"prevClosePrice\":\"0.00000280\",\"lastPrice\":\"0.00000293\",\"lastQty\":\"200.00000000\",\"bidPrice\":\"0.00000292\",\"bidQty\":\"157.83000000\",\"askPrice\":\"0.00000293\",\"askQty\":\"191.31000000\",\"openPrice\":\"0.00000278\",\"highPrice\":\"0.00000296\",\"lowPrice\":\"0.00000276\",\"volume\":\"115131.20000000\",\"quoteVolume\":\"0.32717839\",\"openTime\":1768517264110,\"closeTime\":1768603664110,\"firstId\":3884158,\"lastId\":3884719,\"count\":562},{\"symbol\":\"IMXBUSD\",\"priceChange\":\"0.01520000\",\"priceChangePercent\":\"2.391\",\"weightedAvgPrice\":\"0.63415810\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.65080000\",\"lastQty\":\"19.84000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.63560000\",\"highPrice\":\"0.66620000\",\"lowPrice\":\"0.60860000\",\"volume\":\"418453.56000000\",\"quoteVolume\":\"265365.71655600\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":4748962,\"lastId\":4752961,\"count\":4000},{\"symbol\":\"IMXUSDT\",\"priceChange\":\"0.01300000\",\"priceChangePercent\":\"4.887\",\"weightedAvgPrice\":\"0.27124639\",\"prevClosePrice\":\"0.26600000\",\"lastPrice\":\"0.27900000\",\"lastQty\":\"59150.69000000\",\"bidPrice\":\"0.27800000\",\"bidQty\":\"125341.57000000\",\"askPrice\":\"0.27900000\",\"askQty\":\"12982.14000000\",\"openPrice\":\"0.26600000\",\"highPrice\":\"0.28200000\",\"lowPrice\":\"0.26100000\",\"volume\":\"6679284.89000000\",\"quoteVolume\":\"1811731.90019000\",\"openTime\":1768517254904,\"closeTime\":1768603654904,\"firstId\":72547014,\"lastId\":72559535,\"count\":12522},{\"symbol\":\"GLMRBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00000027\",\"prevClosePrice\":\"0.00000027\",\"lastPrice\":\"0.00000027\",\"lastQty\":\"13446.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000027\",\"highPrice\":\"0.00000028\",\"lowPrice\":\"0.00000026\",\"volume\":\"316114.70000000\",\"quoteVolume\":\"0.08439461\",\"openTime\":1767841223737,\"closeTime\":1767927623737,\"firstId\":3691723,\"lastId\":3691762,\"count\":40},{\"symbol\":\"GLMRBUSD\",\"priceChange\":\"0.00090000\",\"priceChangePercent\":\"0.438\",\"weightedAvgPrice\":\"0.20552681\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.20650000\",\"lastQty\":\"189.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.20560000\",\"highPrice\":\"0.21910000\",\"lowPrice\":\"0.19260000\",\"volume\":\"2182571.10000000\",\"quoteVolume\":\"448576.86767000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":5655783,\"lastId\":5659782,\"count\":4000},{\"symbol\":\"GLMRUSDT\",\"priceChange\":\"0.00060000\",\"priceChangePercent\":\"2.151\",\"weightedAvgPrice\":\"0.02997696\",\"prevClosePrice\":\"0.02800000\",\"lastPrice\":\"0.02850000\",\"lastQty\":\"8960.00000000\",\"bidPrice\":\"0.02840000\",\"bidQty\":\"262977.70000000\",\"askPrice\":\"0.02850000\",\"askQty\":\"16648.30000000\",\"openPrice\":\"0.02790000\",\"highPrice\":\"0.03410000\",\"lowPrice\":\"0.02560000\",\"volume\":\"261478021.10000000\",\"quoteVolume\":\"7838315.80893000\",\"openTime\":1768517264575,\"closeTime\":1768603664575,\"firstId\":48847273,\"lastId\":48919599,\"count\":72327},{\"symbol\":\"ATOMBIDR\",\"priceChange\":\"0.00\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00\",\"prevClosePrice\":\"0.00\",\"lastPrice\":\"0.00\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00\",\"highPrice\":\"0.00\",\"lowPrice\":\"0.00\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"DYDXETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"FARMETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"FORBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ICPTRY\",\"priceChange\":\"-0.90000000\",\"priceChangePercent\":\"-0.491\",\"weightedAvgPrice\":\"187.42106679\",\"prevClosePrice\":\"184.00000000\",\"lastPrice\":\"182.30000000\",\"lastQty\":\"143.32800000\",\"bidPrice\":\"182.60000000\",\"bidQty\":\"1233.62100000\",\"askPrice\":\"182.80000000\",\"askQty\":\"161.68200000\",\"openPrice\":\"183.20000000\",\"highPrice\":\"202.70000000\",\"lowPrice\":\"176.20000000\",\"volume\":\"322772.98700000\",\"quoteVolume\":\"60494457.55440000\",\"openTime\":1768517248635,\"closeTime\":1768603648635,\"firstId\":3513681,\"lastId\":3521175,\"count\":7495},{\"symbol\":\"JASMYETH\",\"priceChange\":\"-0.00000012\",\"priceChangePercent\":\"-3.822\",\"weightedAvgPrice\":\"0.00000298\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000302\",\"lastQty\":\"36004.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000314\",\"highPrice\":\"0.00000324\",\"lowPrice\":\"0.00000283\",\"volume\":\"132437793.00000000\",\"quoteVolume\":\"394.08071776\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":753314,\"lastId\":757314,\"count\":4001},{\"symbol\":\"LINABNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"OOKIETH\",\"priceChange\":\"0.00000015\",\"priceChangePercent\":\"6.356\",\"weightedAvgPrice\":\"0.00000253\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000251\",\"lastQty\":\"16583.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000236\",\"highPrice\":\"0.00000289\",\"lowPrice\":\"0.00000222\",\"volume\":\"116741642.00000000\",\"quoteVolume\":\"295.35297275\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":227597,\"lastId\":231596,\"count\":4000},{\"symbol\":\"ROSEETH\",\"priceChange\":\"0.00000002\",\"priceChangePercent\":\"0.122\",\"weightedAvgPrice\":\"0.00001604\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00001645\",\"lastQty\":\"224.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00001643\",\"highPrice\":\"0.00001817\",\"lowPrice\":\"0.00001435\",\"volume\":\"7044621.70000000\",\"quoteVolume\":\"113.03022302\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":853363,\"lastId\":857362,\"count\":4000},{\"symbol\":\"UMABUSD\",\"priceChange\":\"-0.31900000\",\"priceChangePercent\":\"-19.380\",\"weightedAvgPrice\":\"1.42932464\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.32700000\",\"lastQty\":\"19.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.64600000\",\"highPrice\":\"1.64600000\",\"lowPrice\":\"1.25800000\",\"volume\":\"262115.90000000\",\"quoteVolume\":\"374648.71390000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1998765,\"lastId\":2002764,\"count\":4000},{\"symbol\":\"UNIETH\",\"priceChange\":\"0.00000800\",\"priceChangePercent\":\"0.497\",\"weightedAvgPrice\":\"0.00160073\",\"prevClosePrice\":\"0.00161200\",\"lastPrice\":\"0.00161900\",\"lastQty\":\"42.68000000\",\"bidPrice\":\"0.00161600\",\"bidQty\":\"984.27500000\",\"askPrice\":\"0.00162400\",\"askQty\":\"530.15200000\",\"openPrice\":\"0.00161100\",\"highPrice\":\"0.00162300\",\"lowPrice\":\"0.00157700\",\"volume\":\"18161.72300000\",\"quoteVolume\":\"29.07204855\",\"openTime\":1768517248865,\"closeTime\":1768603648865,\"firstId\":2572049,\"lastId\":2572838,\"count\":790},{\"symbol\":\"XTZETH\",\"priceChange\":\"-0.00010100\",\"priceChangePercent\":\"-18.669\",\"weightedAvgPrice\":\"0.00047626\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00044000\",\"lastQty\":\"22.73000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00054100\",\"highPrice\":\"0.00054400\",\"lowPrice\":\"0.00036300\",\"volume\":\"530737.37000000\",\"quoteVolume\":\"252.77007070\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":191135,\"lastId\":195134,\"count\":4000},{\"symbol\":\"LOKABTC\",\"priceChange\":\"0.00000013\",\"priceChangePercent\":\"14.607\",\"weightedAvgPrice\":\"0.00000100\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000102\",\"lastQty\":\"8821.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000089\",\"highPrice\":\"0.00000120\",\"lowPrice\":\"0.00000088\",\"volume\":\"5288280.00000000\",\"quoteVolume\":\"5.30605806\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":4404109,\"lastId\":4408108,\"count\":4000},{\"symbol\":\"LOKABNB\",\"priceChange\":\"-0.00027380\",\"priceChangePercent\":\"-20.798\",\"weightedAvgPrice\":\"0.00110910\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00104270\",\"lastQty\":\"63.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00131650\",\"highPrice\":\"0.00134250\",\"lowPrice\":\"0.00097140\",\"volume\":\"1037187.80000000\",\"quoteVolume\":\"1150.34549340\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2559833,\"lastId\":2563832,\"count\":4000},{\"symbol\":\"LOKABUSD\",\"priceChange\":\"-0.02160000\",\"priceChangePercent\":\"-10.460\",\"weightedAvgPrice\":\"0.20115364\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.18490000\",\"lastQty\":\"809.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.20650000\",\"highPrice\":\"0.22050000\",\"lowPrice\":\"0.18470000\",\"volume\":\"1425202.30000000\",\"quoteVolume\":\"286684.62955000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":8036311,\"lastId\":8040310,\"count\":4000},{\"symbol\":\"LOKAUSDT\",\"priceChange\":\"0.00460000\",\"priceChangePercent\":\"3.862\",\"weightedAvgPrice\":\"0.12277727\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.12370000\",\"lastQty\":\"95.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.11910000\",\"highPrice\":\"0.13000000\",\"lowPrice\":\"0.11590000\",\"volume\":\"7317699.50000000\",\"quoteVolume\":\"898447.18098000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":45562402,\"lastId\":45566402,\"count\":4001},{\"symbol\":\"ATOMBRL\",\"priceChange\":\"2.79000000\",\"priceChangePercent\":\"4.390\",\"weightedAvgPrice\":\"64.70528027\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"66.35000000\",\"lastQty\":\"0.16600000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"63.56000000\",\"highPrice\":\"71.90000000\",\"lowPrice\":\"58.64000000\",\"volume\":\"51921.43000000\",\"quoteVolume\":\"3359590.68003000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":159297,\"lastId\":163296,\"count\":4000},{\"symbol\":\"BNBUST\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"CRVETH\",\"priceChange\":\"-0.00005880\",\"priceChangePercent\":\"-22.056\",\"weightedAvgPrice\":\"0.00021990\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00020780\",\"lastQty\":\"186.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00026660\",\"highPrice\":\"0.00029160\",\"lowPrice\":\"0.00019580\",\"volume\":\"1074487.56000000\",\"quoteVolume\":\"236.28375626\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":535172,\"lastId\":539171,\"count\":4000},{\"symbol\":\"HIGHBNB\",\"priceChange\":\"-0.00218900\",\"priceChangePercent\":\"-32.449\",\"weightedAvgPrice\":\"0.00635250\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00455700\",\"lastQty\":\"120.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00674600\",\"highPrice\":\"0.00790000\",\"lowPrice\":\"0.00383600\",\"volume\":\"195163.82000000\",\"quoteVolume\":\"1239.77836385\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":350649,\"lastId\":354648,\"count\":4000},{\"symbol\":\"NEARRUB\",\"priceChange\":\"69.00000000\",\"priceChangePercent\":\"60.315\",\"weightedAvgPrice\":\"149.51289073\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"183.40000000\",\"lastQty\":\"302.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"114.40000000\",\"highPrice\":\"185.10000000\",\"lowPrice\":\"108.50000000\",\"volume\":\"279242.16500000\",\"quoteVolume\":\"41750303.30310000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":199469,\"lastId\":203468,\"count\":4000},{\"symbol\":\"ROSETRY\",\"priceChange\":\"0.05300000\",\"priceChangePercent\":\"9.233\",\"weightedAvgPrice\":\"0.60706501\",\"prevClosePrice\":\"0.57500000\",\"lastPrice\":\"0.62700000\",\"lastQty\":\"55860.60000000\",\"bidPrice\":\"0.62700000\",\"bidQty\":\"126976.50000000\",\"askPrice\":\"0.62800000\",\"askQty\":\"115846.90000000\",\"openPrice\":\"0.57400000\",\"highPrice\":\"0.63400000\",\"lowPrice\":\"0.57400000\",\"volume\":\"23206600.20000000\",\"quoteVolume\":\"14087914.88540000\",\"openTime\":1768517264979,\"closeTime\":1768603664979,\"firstId\":6064053,\"lastId\":6065561,\"count\":1509},{\"symbol\":\"SCRTUSDT\",\"priceChange\":\"0.00930000\",\"priceChangePercent\":\"7.381\",\"weightedAvgPrice\":\"0.13239142\",\"prevClosePrice\":\"0.12610000\",\"lastPrice\":\"0.13530000\",\"lastQty\":\"3029.10000000\",\"bidPrice\":\"0.13500000\",\"bidQty\":\"493.50000000\",\"askPrice\":\"0.13510000\",\"askQty\":\"833.00000000\",\"openPrice\":\"0.12600000\",\"highPrice\":\"0.13810000\",\"lowPrice\":\"0.12600000\",\"volume\":\"10251527.90000000\",\"quoteVolume\":\"1357214.30622000\",\"openTime\":1768517267772,\"closeTime\":1768603667772,\"firstId\":27629232,\"lastId\":27645852,\"count\":16621},{\"symbol\":\"API3BTC\",\"priceChange\":\"-0.00000017\",\"priceChangePercent\":\"-3.617\",\"weightedAvgPrice\":\"0.00000464\",\"prevClosePrice\":\"0.00000472\",\"lastPrice\":\"0.00000453\",\"lastQty\":\"632.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000470\",\"highPrice\":\"0.00000472\",\"lowPrice\":\"0.00000450\",\"volume\":\"25886.45000000\",\"quoteVolume\":\"0.12000418\",\"openTime\":1768446011488,\"closeTime\":1768532411488,\"firstId\":3383651,\"lastId\":3383728,\"count\":78},{\"symbol\":\"API3BUSD\",\"priceChange\":\"-0.04500000\",\"priceChangePercent\":\"-4.306\",\"weightedAvgPrice\":\"1.04805674\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.00000000\",\"lastQty\":\"27.82000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.04500000\",\"highPrice\":\"1.11900000\",\"lowPrice\":\"0.95700000\",\"volume\":\"348415.75000000\",\"quoteVolume\":\"365159.47469000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2510727,\"lastId\":2514726,\"count\":4000},{\"symbol\":\"API3USDT\",\"priceChange\":\"0.01030000\",\"priceChangePercent\":\"2.378\",\"weightedAvgPrice\":\"0.43632158\",\"prevClosePrice\":\"0.43310000\",\"lastPrice\":\"0.44350000\",\"lastQty\":\"594.21000000\",\"bidPrice\":\"0.44330000\",\"bidQty\":\"23.84000000\",\"askPrice\":\"0.44350000\",\"askQty\":\"406.60000000\",\"openPrice\":\"0.43320000\",\"highPrice\":\"0.44420000\",\"lowPrice\":\"0.42810000\",\"volume\":\"1536256.87000000\",\"quoteVolume\":\"670302.02242300\",\"openTime\":1768517239587,\"closeTime\":1768603639587,\"firstId\":50628098,\"lastId\":50643440,\"count\":15343},{\"symbol\":\"BTTCUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00000042\",\"prevClosePrice\":\"0.00000042\",\"lastPrice\":\"0.00000042\",\"lastQty\":\"630097313.0\",\"bidPrice\":\"0.00000041\",\"bidQty\":\"941595084754.0\",\"askPrice\":\"0.00000042\",\"askQty\":\"699913294231.0\",\"openPrice\":\"0.00000042\",\"highPrice\":\"0.00000043\",\"lowPrice\":\"0.00000041\",\"volume\":\"1475084809105.0\",\"quoteVolume\":\"620645.87965667\",\"openTime\":1768517265330,\"closeTime\":1768603665330,\"firstId\":19018356,\"lastId\":19023280,\"count\":4925},{\"symbol\":\"BTTCUSDC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00000078\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000078\",\"lastQty\":\"348763740.0\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.0\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.0\",\"openPrice\":\"0.00000078\",\"highPrice\":\"0.00000081\",\"lowPrice\":\"0.00000075\",\"volume\":\"173405415324.0\",\"quoteVolume\":\"135544.54453342\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":499955,\"lastId\":503954,\"count\":4000},{\"symbol\":\"BTTCTRY\",\"priceChange\":\"-0.00000008\",\"priceChangePercent\":\"-0.439\",\"weightedAvgPrice\":\"0.00001820\",\"prevClosePrice\":\"0.00001823\",\"lastPrice\":\"0.00001814\",\"lastQty\":\"7566945.0\",\"bidPrice\":\"0.00001808\",\"bidQty\":\"5946369109.0\",\"askPrice\":\"0.00001813\",\"askQty\":\"4000000000.0\",\"openPrice\":\"0.00001822\",\"highPrice\":\"0.00001836\",\"lowPrice\":\"0.00001800\",\"volume\":\"145757507250.0\",\"quoteVolume\":\"2652278.50185820\",\"openTime\":1768517260657,\"closeTime\":1768603660657,\"firstId\":7391880,\"lastId\":7392977,\"count\":1098},{\"symbol\":\"ACABTC\",\"priceChange\":\"-0.00000001\",\"priceChangePercent\":\"-3.030\",\"weightedAvgPrice\":\"0.00000035\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000032\",\"lastQty\":\"50876.04000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000033\",\"highPrice\":\"0.00000041\",\"lowPrice\":\"0.00000029\",\"volume\":\"18840159.62000000\",\"quoteVolume\":\"6.53685948\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2457468,\"lastId\":2461467,\"count\":4000},{\"symbol\":\"ACABUSD\",\"priceChange\":\"-0.00050000\",\"priceChangePercent\":\"-1.066\",\"weightedAvgPrice\":\"0.04819344\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.04640000\",\"lastQty\":\"827.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.04690000\",\"highPrice\":\"0.05140000\",\"lowPrice\":\"0.04570000\",\"volume\":\"9602993.47000000\",\"quoteVolume\":\"462801.26117900\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3563585,\"lastId\":3567584,\"count\":4000},{\"symbol\":\"ACAUSDT\",\"priceChange\":\"0.00030000\",\"priceChangePercent\":\"4.167\",\"weightedAvgPrice\":\"0.00728075\",\"prevClosePrice\":\"0.00710000\",\"lastPrice\":\"0.00750000\",\"lastQty\":\"2608.57000000\",\"bidPrice\":\"0.00740000\",\"bidQty\":\"1060981.80000000\",\"askPrice\":\"0.00750000\",\"askQty\":\"1328069.44000000\",\"openPrice\":\"0.00720000\",\"highPrice\":\"0.00760000\",\"lowPrice\":\"0.00710000\",\"volume\":\"65299339.69000000\",\"quoteVolume\":\"475428.32983500\",\"openTime\":1768517266931,\"closeTime\":1768603666931,\"firstId\":31954523,\"lastId\":31963114,\"count\":8592},{\"symbol\":\"ANCBTC\",\"priceChange\":\"-0.00000034\",\"priceChangePercent\":\"-15.455\",\"weightedAvgPrice\":\"0.00000204\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000186\",\"lastQty\":\"2765.85000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000220\",\"highPrice\":\"0.00000227\",\"lowPrice\":\"0.00000182\",\"volume\":\"9828343.80000000\",\"quoteVolume\":\"20.08164660\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3725166,\"lastId\":3729166,\"count\":4001},{\"symbol\":\"ANCBUSD\",\"priceChange\":\"-0.00226000\",\"priceChangePercent\":\"-7.295\",\"weightedAvgPrice\":\"0.03013481\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.02872000\",\"lastQty\":\"6300.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.03098000\",\"highPrice\":\"0.03136000\",\"lowPrice\":\"0.02800000\",\"volume\":\"19455033.42000000\",\"quoteVolume\":\"586273.74977220\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":18310021,\"lastId\":18314021,\"count\":4001},{\"symbol\":\"ANCUSDT\",\"priceChange\":\"-0.00264000\",\"priceChangePercent\":\"-7.731\",\"weightedAvgPrice\":\"0.03269135\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.03151000\",\"lastQty\":\"112461.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.03415000\",\"highPrice\":\"0.03518000\",\"lowPrice\":\"0.03101000\",\"volume\":\"19984596.80000000\",\"quoteVolume\":\"653323.48207190\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":26537789,\"lastId\":26541789,\"count\":4001},{\"symbol\":\"BDOTDOT\",\"priceChange\":\"0.02270000\",\"priceChangePercent\":\"2.327\",\"weightedAvgPrice\":\"0.98921605\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.99820000\",\"lastQty\":\"80.19300000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.97550000\",\"highPrice\":\"0.99900000\",\"lowPrice\":\"0.97080000\",\"volume\":\"1037633.84100000\",\"quoteVolume\":\"1026444.04684670\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":522861,\"lastId\":526860,\"count\":4000},{\"symbol\":\"XNOBTC\",\"priceChange\":\"0.00000014\",\"priceChangePercent\":\"1.835\",\"weightedAvgPrice\":\"0.00000775\",\"prevClosePrice\":\"0.00000767\",\"lastPrice\":\"0.00000777\",\"lastQty\":\"858.01000000\",\"bidPrice\":\"0.00000775\",\"bidQty\":\"562.16000000\",\"askPrice\":\"0.00000782\",\"askQty\":\"34.37000000\",\"openPrice\":\"0.00000763\",\"highPrice\":\"0.00000789\",\"lowPrice\":\"0.00000756\",\"volume\":\"34996.73000000\",\"quoteVolume\":\"0.27132920\",\"openTime\":1768517226699,\"closeTime\":1768603626699,\"firstId\":2065067,\"lastId\":2065544,\"count\":478},{\"symbol\":\"XNOETH\",\"priceChange\":\"-0.00004170\",\"priceChangePercent\":\"-7.674\",\"weightedAvgPrice\":\"0.00050816\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00050170\",\"lastQty\":\"23.33000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00054340\",\"highPrice\":\"0.00054910\",\"lowPrice\":\"0.00048000\",\"volume\":\"481207.70000000\",\"quoteVolume\":\"244.53034262\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":336168,\"lastId\":340167,\"count\":4000},{\"symbol\":\"XNOBUSD\",\"priceChange\":\"-0.04500000\",\"priceChangePercent\":\"-6.356\",\"weightedAvgPrice\":\"0.68597711\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.66300000\",\"lastQty\":\"255.87000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.70800000\",\"highPrice\":\"0.72000000\",\"lowPrice\":\"0.65600000\",\"volume\":\"474284.48000000\",\"quoteVolume\":\"325348.29798000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1641835,\"lastId\":1645834,\"count\":4000},{\"symbol\":\"XNOUSDT\",\"priceChange\":\"0.00900000\",\"priceChangePercent\":\"1.230\",\"weightedAvgPrice\":\"0.73686235\",\"prevClosePrice\":\"0.73500000\",\"lastPrice\":\"0.74100000\",\"lastQty\":\"48.81000000\",\"bidPrice\":\"0.74100000\",\"bidQty\":\"112.93000000\",\"askPrice\":\"0.74200000\",\"askQty\":\"106.07000000\",\"openPrice\":\"0.73200000\",\"highPrice\":\"0.76200000\",\"lowPrice\":\"0.71900000\",\"volume\":\"319243.22000000\",\"quoteVolume\":\"235238.31063000\",\"openTime\":1768517259767,\"closeTime\":1768603659767,\"firstId\":20333952,\"lastId\":20339770,\"count\":5819},{\"symbol\":\"COSTRY\",\"priceChange\":\"0.00300000\",\"priceChangePercent\":\"5.272\",\"weightedAvgPrice\":\"0.05885878\",\"prevClosePrice\":\"0.05690000\",\"lastPrice\":\"0.05990000\",\"lastQty\":\"722334.00000000\",\"bidPrice\":\"0.05980000\",\"bidQty\":\"2657041.00000000\",\"askPrice\":\"0.06000000\",\"askQty\":\"1162226.00000000\",\"openPrice\":\"0.05690000\",\"highPrice\":\"0.06000000\",\"lowPrice\":\"0.05680000\",\"volume\":\"51242218.00000000\",\"quoteVolume\":\"3016054.28650000\",\"openTime\":1768517248236,\"closeTime\":1768603648236,\"firstId\":10178126,\"lastId\":10178796,\"count\":671},{\"symbol\":\"KAVAETH\",\"priceChange\":\"-0.00001140\",\"priceChangePercent\":\"-3.585\",\"weightedAvgPrice\":\"0.00031460\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00030660\",\"lastQty\":\"17.01000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00031800\",\"highPrice\":\"0.00033980\",\"lowPrice\":\"0.00030280\",\"volume\":\"395706.52000000\",\"quoteVolume\":\"124.48930960\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":265545,\"lastId\":269544,\"count\":4000},{\"symbol\":\"MCBNB\",\"priceChange\":\"-0.00009300\",\"priceChangePercent\":\"-11.757\",\"weightedAvgPrice\":\"0.00073773\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00069800\",\"lastQty\":\"85.95000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00079100\",\"highPrice\":\"0.00081800\",\"lowPrice\":\"0.00068900\",\"volume\":\"1808919.22000000\",\"quoteVolume\":\"1334.49289664\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":193915,\"lastId\":197914,\"count\":4000},{\"symbol\":\"ONETRY\",\"priceChange\":\"0.00280000\",\"priceChangePercent\":\"1.614\",\"weightedAvgPrice\":\"0.17406714\",\"prevClosePrice\":\"0.17410000\",\"lastPrice\":\"0.17630000\",\"lastQty\":\"2374.70000000\",\"bidPrice\":\"0.17630000\",\"bidQty\":\"14180.70000000\",\"askPrice\":\"0.17870000\",\"askQty\":\"860.90000000\",\"openPrice\":\"0.17350000\",\"highPrice\":\"0.17750000\",\"lowPrice\":\"0.17080000\",\"volume\":\"2259384.70000000\",\"quoteVolume\":\"393284.64305000\",\"openTime\":1768516874945,\"closeTime\":1768603274945,\"firstId\":2897801,\"lastId\":2898396,\"count\":596},{\"symbol\":\"WOOBTC\",\"priceChange\":\"-0.00000011\",\"priceChangePercent\":\"-14.667\",\"weightedAvgPrice\":\"0.00000071\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000064\",\"lastQty\":\"5019.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000075\",\"highPrice\":\"0.00000079\",\"lowPrice\":\"0.00000062\",\"volume\":\"8381591.20000000\",\"quoteVolume\":\"5.92577553\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2055065,\"lastId\":2059064,\"count\":4000},{\"symbol\":\"WOOBNB\",\"priceChange\":\"-0.00018300\",\"priceChangePercent\":\"-13.822\",\"weightedAvgPrice\":\"0.00135440\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00114100\",\"lastQty\":\"130.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00132400\",\"highPrice\":\"0.00151500\",\"lowPrice\":\"0.00111800\",\"volume\":\"1311865.80000000\",\"quoteVolume\":\"1776.78620430\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1199144,\"lastId\":1203143,\"count\":4000},{\"symbol\":\"WOOBUSD\",\"priceChange\":\"0.00450000\",\"priceChangePercent\":\"2.813\",\"weightedAvgPrice\":\"0.15585654\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.16450000\",\"lastQty\":\"9271.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.16000000\",\"highPrice\":\"0.16670000\",\"lowPrice\":\"0.14520000\",\"volume\":\"3250014.50000000\",\"quoteVolume\":\"506536.02386000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2727360,\"lastId\":2731359,\"count\":4000},{\"symbol\":\"WOOUSDT\",\"priceChange\":\"0.00090000\",\"priceChangePercent\":\"3.041\",\"weightedAvgPrice\":\"0.02997501\",\"prevClosePrice\":\"0.02970000\",\"lastPrice\":\"0.03050000\",\"lastQty\":\"636.50000000\",\"bidPrice\":\"0.03030000\",\"bidQty\":\"791590.50000000\",\"askPrice\":\"0.03050000\",\"askQty\":\"575797.10000000\",\"openPrice\":\"0.02960000\",\"highPrice\":\"0.03050000\",\"lowPrice\":\"0.02930000\",\"volume\":\"14114188.40000000\",\"quoteVolume\":\"423072.94439000\",\"openTime\":1768517266020,\"closeTime\":1768603666020,\"firstId\":46201648,\"lastId\":46204825,\"count\":3178},{\"symbol\":\"CELRETH\",\"priceChange\":\"-0.00000168\",\"priceChangePercent\":\"-17.555\",\"weightedAvgPrice\":\"0.00000971\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000789\",\"lastQty\":\"7603.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000957\",\"highPrice\":\"0.00001140\",\"lowPrice\":\"0.00000774\",\"volume\":\"74050930.00000000\",\"quoteVolume\":\"719.02326813\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":90831,\"lastId\":94830,\"count\":4000},{\"symbol\":\"PEOPLEBNB\",\"priceChange\":\"-0.00003119\",\"priceChangePercent\":\"-40.018\",\"weightedAvgPrice\":\"0.00005952\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00004675\",\"lastQty\":\"6732.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00007794\",\"highPrice\":\"0.00008174\",\"lowPrice\":\"0.00004403\",\"volume\":\"26097185.00000000\",\"quoteVolume\":\"1553.27398758\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":203322,\"lastId\":207321,\"count\":4000},{\"symbol\":\"SLPBNB\",\"priceChange\":\"0.00000041\",\"priceChangePercent\":\"4.864\",\"weightedAvgPrice\":\"0.00000916\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000884\",\"lastQty\":\"1128668.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000843\",\"highPrice\":\"0.00001035\",\"lowPrice\":\"0.00000822\",\"volume\":\"362409451.00000000\",\"quoteVolume\":\"3320.52655611\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1137516,\"lastId\":1141515,\"count\":4000},{\"symbol\":\"SPELLBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"SPELLTRY\",\"priceChange\":\"0.00015000\",\"priceChangePercent\":\"1.309\",\"weightedAvgPrice\":\"0.01160687\",\"prevClosePrice\":\"0.01148000\",\"lastPrice\":\"0.01161000\",\"lastQty\":\"252392.00000000\",\"bidPrice\":\"0.01159000\",\"bidQty\":\"7618549.00000000\",\"askPrice\":\"0.01161000\",\"askQty\":\"257185.00000000\",\"openPrice\":\"0.01146000\",\"highPrice\":\"0.01187000\",\"lowPrice\":\"0.01132000\",\"volume\":\"889289987.00000000\",\"quoteVolume\":\"10321874.06866000\",\"openTime\":1768517089281,\"closeTime\":1768603489281,\"firstId\":15170234,\"lastId\":15173217,\"count\":2984},{\"symbol\":\"TFUELBUSD\",\"priceChange\":\"0.00190000\",\"priceChangePercent\":\"4.524\",\"weightedAvgPrice\":\"0.04273935\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.04390000\",\"lastQty\":\"281.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.04200000\",\"highPrice\":\"0.04700000\",\"lowPrice\":\"0.03450000\",\"volume\":\"11533546.00000000\",\"quoteVolume\":\"492936.22960000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":944002,\"lastId\":948001,\"count\":4000},{\"symbol\":\"AXSTRY\",\"priceChange\":\"9.40000000\",\"priceChangePercent\":\"20.085\",\"weightedAvgPrice\":\"53.57959949\",\"prevClosePrice\":\"46.90000000\",\"lastPrice\":\"56.20000000\",\"lastQty\":\"86.38200000\",\"bidPrice\":\"56.10000000\",\"bidQty\":\"61.64300000\",\"askPrice\":\"56.20000000\",\"askQty\":\"1606.27900000\",\"openPrice\":\"46.80000000\",\"highPrice\":\"57.80000000\",\"lowPrice\":\"46.30000000\",\"volume\":\"1505204.95300000\",\"quoteVolume\":\"80648278.52470000\",\"openTime\":1768517264584,\"closeTime\":1768603664584,\"firstId\":2890473,\"lastId\":2903658,\"count\":13186},{\"symbol\":\"DARTRY\",\"priceChange\":\"-0.09500000\",\"priceChangePercent\":\"-1.224\",\"weightedAvgPrice\":\"7.70968704\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"7.66600000\",\"lastQty\":\"650.53000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"7.76100000\",\"highPrice\":\"7.98600000\",\"lowPrice\":\"7.34100000\",\"volume\":\"4862679.69000000\",\"quoteVolume\":\"37489738.58089000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":10571405,\"lastId\":10575405,\"count\":4001},{\"symbol\":\"NEARTRY\",\"priceChange\":\"0.70000000\",\"priceChangePercent\":\"0.941\",\"weightedAvgPrice\":\"74.17449039\",\"prevClosePrice\":\"74.50000000\",\"lastPrice\":\"75.10000000\",\"lastQty\":\"73.69900000\",\"bidPrice\":\"75.20000000\",\"bidQty\":\"1952.58400000\",\"askPrice\":\"75.30000000\",\"askQty\":\"1328.06700000\",\"openPrice\":\"74.40000000\",\"highPrice\":\"75.70000000\",\"lowPrice\":\"72.70000000\",\"volume\":\"55299.12200000\",\"quoteVolume\":\"4101784.19330000\",\"openTime\":1768517265898,\"closeTime\":1768603665898,\"firstId\":3827613,\"lastId\":3828326,\"count\":714},{\"symbol\":\"IDEXBNB\",\"priceChange\":\"-0.00003440\",\"priceChangePercent\":\"-14.789\",\"weightedAvgPrice\":\"0.00022192\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00019820\",\"lastQty\":\"1285.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00023260\",\"highPrice\":\"0.00026900\",\"lowPrice\":\"0.00019730\",\"volume\":\"4837911.10000000\",\"quoteVolume\":\"1073.64061289\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":763967,\"lastId\":767966,\"count\":4000},{\"symbol\":\"ALPINEEUR\",\"priceChange\":\"0.30600000\",\"priceChangePercent\":\"16.190\",\"weightedAvgPrice\":\"1.99027488\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2.19600000\",\"lastQty\":\"4.15000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.89000000\",\"highPrice\":\"2.26400000\",\"lowPrice\":\"1.79900000\",\"volume\":\"159581.30000000\",\"quoteVolume\":\"317610.65345000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":426259,\"lastId\":430258,\"count\":4000},{\"symbol\":\"ALPINETRY\",\"priceChange\":\"0.40000000\",\"priceChangePercent\":\"1.520\",\"weightedAvgPrice\":\"26.41720094\",\"prevClosePrice\":\"26.31000000\",\"lastPrice\":\"26.71000000\",\"lastQty\":\"493.82000000\",\"bidPrice\":\"26.69000000\",\"bidQty\":\"921.23000000\",\"askPrice\":\"26.73000000\",\"askQty\":\"424.75000000\",\"openPrice\":\"26.31000000\",\"highPrice\":\"26.80000000\",\"lowPrice\":\"26.02000000\",\"volume\":\"1477624.49000000\",\"quoteVolume\":\"39034703.07120000\",\"openTime\":1768517265554,\"closeTime\":1768603665554,\"firstId\":21592198,\"lastId\":21599178,\"count\":6981},{\"symbol\":\"ALPINEUSDT\",\"priceChange\":\"0.00900000\",\"priceChangePercent\":\"1.475\",\"weightedAvgPrice\":\"0.61094883\",\"prevClosePrice\":\"0.61000000\",\"lastPrice\":\"0.61900000\",\"lastQty\":\"50.38000000\",\"bidPrice\":\"0.61700000\",\"bidQty\":\"4926.51000000\",\"askPrice\":\"0.61900000\",\"askQty\":\"9138.76000000\",\"openPrice\":\"0.61000000\",\"highPrice\":\"0.62100000\",\"lowPrice\":\"0.60200000\",\"volume\":\"1824132.45000000\",\"quoteVolume\":\"1114451.59338000\",\"openTime\":1768517265554,\"closeTime\":1768603665554,\"firstId\":55253649,\"lastId\":55271518,\"count\":17870},{\"symbol\":\"ALPINEBTC\",\"priceChange\":\"-0.00000093\",\"priceChangePercent\":\"-3.013\",\"weightedAvgPrice\":\"0.00003067\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00002994\",\"lastQty\":\"5.02000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00003087\",\"highPrice\":\"0.00003200\",\"lowPrice\":\"0.00002973\",\"volume\":\"68461.92000000\",\"quoteVolume\":\"2.09982425\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":5278862,\"lastId\":5282861,\"count\":4000},{\"symbol\":\"TUSDT\",\"priceChange\":\"0.00024000\",\"priceChangePercent\":\"2.444\",\"weightedAvgPrice\":\"0.00989185\",\"prevClosePrice\":\"0.00982000\",\"lastPrice\":\"0.01006000\",\"lastQty\":\"13497.30000000\",\"bidPrice\":\"0.01006000\",\"bidQty\":\"25684.60000000\",\"askPrice\":\"0.01008000\",\"askQty\":\"103380.70000000\",\"openPrice\":\"0.00982000\",\"highPrice\":\"0.01012000\",\"lowPrice\":\"0.00975000\",\"volume\":\"26197217.90000000\",\"quoteVolume\":\"259138.82211700\",\"openTime\":1768517126362,\"closeTime\":1768603526362,\"firstId\":31016877,\"lastId\":31019231,\"count\":2355},{\"symbol\":\"TBUSD\",\"priceChange\":\"-0.00161000\",\"priceChangePercent\":\"-6.510\",\"weightedAvgPrice\":\"0.02495565\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.02312000\",\"lastQty\":\"2583.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02473000\",\"highPrice\":\"0.02649000\",\"lowPrice\":\"0.02303000\",\"volume\":\"23031234.40000000\",\"quoteVolume\":\"574759.38486600\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3554686,\"lastId\":3558685,\"count\":4000},{\"symbol\":\"API3BNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BETAETH\",\"priceChange\":\"-0.00000219\",\"priceChangePercent\":\"-6.138\",\"weightedAvgPrice\":\"0.00003478\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00003349\",\"lastQty\":\"21263.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00003568\",\"highPrice\":\"0.00004031\",\"lowPrice\":\"0.00003144\",\"volume\":\"3076850.70000000\",\"quoteVolume\":\"107.02591047\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":261779,\"lastId\":265778,\"count\":4000},{\"symbol\":\"INJTRY\",\"priceChange\":\"8.10000000\",\"priceChangePercent\":\"3.634\",\"weightedAvgPrice\":\"224.09332987\",\"prevClosePrice\":\"222.90000000\",\"lastPrice\":\"231.00000000\",\"lastQty\":\"10.00000000\",\"bidPrice\":\"230.50000000\",\"bidQty\":\"338.28000000\",\"askPrice\":\"230.80000000\",\"askQty\":\"294.72000000\",\"openPrice\":\"222.90000000\",\"highPrice\":\"231.80000000\",\"lowPrice\":\"217.90000000\",\"volume\":\"30336.29000000\",\"quoteVolume\":\"6798160.24200000\",\"openTime\":1768517257886,\"closeTime\":1768603657886,\"firstId\":7512864,\"lastId\":7515625,\"count\":2762},{\"symbol\":\"TLMBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ASTRBUSD\",\"priceChange\":\"-0.00820000\",\"priceChangePercent\":\"-14.089\",\"weightedAvgPrice\":\"0.05404877\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.05000000\",\"lastQty\":\"250.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.05820000\",\"highPrice\":\"0.06120000\",\"lowPrice\":\"0.04870000\",\"volume\":\"7356293.90000000\",\"quoteVolume\":\"397598.60925000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3272462,\"lastId\":3276461,\"count\":4000},{\"symbol\":\"ASTRUSDT\",\"priceChange\":\"0.00020000\",\"priceChangePercent\":\"1.838\",\"weightedAvgPrice\":\"0.01099511\",\"prevClosePrice\":\"0.01091000\",\"lastPrice\":\"0.01108000\",\"lastQty\":\"20690.00000000\",\"bidPrice\":\"0.01109000\",\"bidQty\":\"158688.50000000\",\"askPrice\":\"0.01110000\",\"askQty\":\"30358.90000000\",\"openPrice\":\"0.01088000\",\"highPrice\":\"0.01113000\",\"lowPrice\":\"0.01082000\",\"volume\":\"16032937.40000000\",\"quoteVolume\":\"176283.84029600\",\"openTime\":1768517261739,\"closeTime\":1768603661739,\"firstId\":40105525,\"lastId\":40107586,\"count\":2062},{\"symbol\":\"API3TRY\",\"priceChange\":\"0.52000000\",\"priceChangePercent\":\"2.778\",\"weightedAvgPrice\":\"18.88457723\",\"prevClosePrice\":\"18.70000000\",\"lastPrice\":\"19.24000000\",\"lastQty\":\"251.85000000\",\"bidPrice\":\"19.19000000\",\"bidQty\":\"204.09000000\",\"askPrice\":\"19.21000000\",\"askQty\":\"1606.27000000\",\"openPrice\":\"18.72000000\",\"highPrice\":\"19.25000000\",\"lowPrice\":\"18.51000000\",\"volume\":\"508658.68000000\",\"quoteVolume\":\"9605804.12550000\",\"openTime\":1768517239387,\"closeTime\":1768603639387,\"firstId\":10714633,\"lastId\":10716675,\"count\":2043},{\"symbol\":\"GLMRBNB\",\"priceChange\":\"-0.00016600\",\"priceChangePercent\":\"-13.985\",\"weightedAvgPrice\":\"0.00110967\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00102100\",\"lastQty\":\"2774.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00118700\",\"highPrice\":\"0.00125400\",\"lowPrice\":\"0.00100000\",\"volume\":\"1277746.50000000\",\"quoteVolume\":\"1417.87832672\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":201023,\"lastId\":205022,\"count\":4000},{\"symbol\":\"MBOXTRY\",\"priceChange\":\"0.03000000\",\"priceChangePercent\":\"2.209\",\"weightedAvgPrice\":\"1.36673839\",\"prevClosePrice\":\"1.35900000\",\"lastPrice\":\"1.38800000\",\"lastQty\":\"36506.74000000\",\"bidPrice\":\"1.38600000\",\"bidQty\":\"43385.88000000\",\"askPrice\":\"1.38900000\",\"askQty\":\"188.14000000\",\"openPrice\":\"1.35800000\",\"highPrice\":\"1.39300000\",\"lowPrice\":\"1.33300000\",\"volume\":\"6149868.68000000\",\"quoteVolume\":\"8405261.64207000\",\"openTime\":1768517240131,\"closeTime\":1768603640131,\"firstId\":7500955,\"lastId\":7502143,\"count\":1189},{\"symbol\":\"NBTBIDR\",\"priceChange\":\"-2.30\",\"priceChangePercent\":\"-5.556\",\"weightedAvgPrice\":\"41.03\",\"prevClosePrice\":\"0.00\",\"lastPrice\":\"39.10\",\"lastQty\":\"7303.00000000\",\"bidPrice\":\"0.00\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00\",\"askQty\":\"0.00000000\",\"openPrice\":\"41.40\",\"highPrice\":\"43.80\",\"lowPrice\":\"37.10\",\"volume\":\"34454232.00000000\",\"quoteVolume\":\"1413484989.80\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":553570,\"lastId\":557569,\"count\":4000},{\"symbol\":\"NBTUSDT\",\"priceChange\":\"-0.00012000\",\"priceChangePercent\":\"-4.545\",\"weightedAvgPrice\":\"0.00258410\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00252000\",\"lastQty\":\"34053.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00264000\",\"highPrice\":\"0.00276000\",\"lowPrice\":\"0.00216000\",\"volume\":\"80951403.00000000\",\"quoteVolume\":\"209186.60627000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":311651,\"lastId\":315650,\"count\":4000},{\"symbol\":\"GMTBTC\",\"priceChange\":\"-0.00000019\",\"priceChangePercent\":\"-47.500\",\"weightedAvgPrice\":\"0.00000030\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000021\",\"lastQty\":\"378981.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000040\",\"highPrice\":\"0.00000041\",\"lowPrice\":\"0.00000010\",\"volume\":\"23430567.40000000\",\"quoteVolume\":\"7.10298678\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":13001828,\"lastId\":13005827,\"count\":4000},{\"symbol\":\"GMTBNB\",\"priceChange\":\"0.00007700\",\"priceChangePercent\":\"11.127\",\"weightedAvgPrice\":\"0.00072109\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00076900\",\"lastQty\":\"769.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00069200\",\"highPrice\":\"0.00078200\",\"lowPrice\":\"0.00065400\",\"volume\":\"1325538.80000000\",\"quoteVolume\":\"955.83170870\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3572439,\"lastId\":3576438,\"count\":4000},{\"symbol\":\"GMTBUSD\",\"priceChange\":\"0.01330000\",\"priceChangePercent\":\"6.224\",\"weightedAvgPrice\":\"0.21711577\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.22700000\",\"lastQty\":\"66.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.21370000\",\"highPrice\":\"0.22840000\",\"lowPrice\":\"0.20490000\",\"volume\":\"534596.60000000\",\"quoteVolume\":\"116069.35047000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":52713499,\"lastId\":52717499,\"count\":4001},{\"symbol\":\"GMTUSDT\",\"priceChange\":\"0.00059000\",\"priceChangePercent\":\"3.324\",\"weightedAvgPrice\":\"0.01849440\",\"prevClosePrice\":\"0.01775000\",\"lastPrice\":\"0.01834000\",\"lastQty\":\"104855.10000000\",\"bidPrice\":\"0.01833000\",\"bidQty\":\"12132.70000000\",\"askPrice\":\"0.01834000\",\"askQty\":\"3050.90000000\",\"openPrice\":\"0.01775000\",\"highPrice\":\"0.01932000\",\"lowPrice\":\"0.01763000\",\"volume\":\"107584346.60000000\",\"quoteVolume\":\"1989708.18298800\",\"openTime\":1768517266452,\"closeTime\":1768603666452,\"firstId\":224273836,\"lastId\":224297974,\"count\":24139},{\"symbol\":\"ANCBNB\",\"priceChange\":\"-0.00002850\",\"priceChangePercent\":\"-18.118\",\"weightedAvgPrice\":\"0.00013748\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00012880\",\"lastQty\":\"1552.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00015730\",\"highPrice\":\"0.00018900\",\"lowPrice\":\"0.00010680\",\"volume\":\"15487517.41000000\",\"quoteVolume\":\"2129.22651451\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":276783,\"lastId\":280782,\"count\":4000},{\"symbol\":\"ATOMEUR\",\"priceChange\":\"0.03600000\",\"priceChangePercent\":\"1.704\",\"weightedAvgPrice\":\"2.14372207\",\"prevClosePrice\":\"2.12700000\",\"lastPrice\":\"2.14900000\",\"lastQty\":\"4.66000000\",\"bidPrice\":\"2.14700000\",\"bidQty\":\"370.58000000\",\"askPrice\":\"2.15800000\",\"askQty\":\"191.23000000\",\"openPrice\":\"2.11300000\",\"highPrice\":\"2.16500000\",\"lowPrice\":\"2.09200000\",\"volume\":\"18671.37000000\",\"quoteVolume\":\"40026.22801000\",\"openTime\":1768517267443,\"closeTime\":1768603667443,\"firstId\":744881,\"lastId\":744986,\"count\":106},{\"symbol\":\"GALAEUR\",\"priceChange\":\"0.00022000\",\"priceChangePercent\":\"3.648\",\"weightedAvgPrice\":\"0.00605149\",\"prevClosePrice\":\"0.00603000\",\"lastPrice\":\"0.00625000\",\"lastQty\":\"800.00000000\",\"bidPrice\":\"0.00626000\",\"bidQty\":\"7498.00000000\",\"askPrice\":\"0.00627000\",\"askQty\":\"86482.00000000\",\"openPrice\":\"0.00603000\",\"highPrice\":\"0.00625000\",\"lowPrice\":\"0.00594000\",\"volume\":\"2955555.00000000\",\"quoteVolume\":\"17885.50888000\",\"openTime\":1768517224176,\"closeTime\":1768603624176,\"firstId\":857174,\"lastId\":857525,\"count\":352},{\"symbol\":\"KSMETH\",\"priceChange\":\"-0.00293000\",\"priceChangePercent\":\"-12.173\",\"weightedAvgPrice\":\"0.02346338\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.02114000\",\"lastQty\":\"4.62600000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02407000\",\"highPrice\":\"0.02645000\",\"lowPrice\":\"0.02000000\",\"volume\":\"24705.82450000\",\"quoteVolume\":\"579.68209815\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":90723,\"lastId\":94722,\"count\":4000},{\"symbol\":\"UMATRY\",\"priceChange\":\"1.37000000\",\"priceChangePercent\":\"4.209\",\"weightedAvgPrice\":\"33.23791602\",\"prevClosePrice\":\"32.61000000\",\"lastPrice\":\"33.92000000\",\"lastQty\":\"5.35000000\",\"bidPrice\":\"33.88000000\",\"bidQty\":\"986.13000000\",\"askPrice\":\"33.95000000\",\"askQty\":\"5.03000000\",\"openPrice\":\"32.55000000\",\"highPrice\":\"34.12000000\",\"lowPrice\":\"32.37000000\",\"volume\":\"32271.01000000\",\"quoteVolume\":\"1072621.12010000\",\"openTime\":1768517237034,\"closeTime\":1768603637034,\"firstId\":9887425,\"lastId\":9887925,\"count\":501},{\"symbol\":\"KDABTC\",\"priceChange\":\"-0.00000025\",\"priceChangePercent\":\"-83.333\",\"weightedAvgPrice\":\"0.00000016\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000005\",\"lastQty\":\"232268.03000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000030\",\"highPrice\":\"0.00000031\",\"lowPrice\":\"0.00000004\",\"volume\":\"26567497.64000000\",\"quoteVolume\":\"4.26356613\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3439963,\"lastId\":3443962,\"count\":4000},{\"symbol\":\"KDABUSD\",\"priceChange\":\"-0.05900000\",\"priceChangePercent\":\"-12.317\",\"weightedAvgPrice\":\"0.46410183\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.42000000\",\"lastQty\":\"54.43000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.47900000\",\"highPrice\":\"0.49800000\",\"lowPrice\":\"0.41800000\",\"volume\":\"751838.37000000\",\"quoteVolume\":\"348929.56609000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3475321,\"lastId\":3479320,\"count\":4000},{\"symbol\":\"KDAUSDT\",\"priceChange\":\"0.00090000\",\"priceChangePercent\":\"17.647\",\"weightedAvgPrice\":\"0.00565795\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00600000\",\"lastQty\":\"2166.66000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00510000\",\"highPrice\":\"0.00720000\",\"lowPrice\":\"0.00480000\",\"volume\":\"60759603.02000000\",\"quoteVolume\":\"343775.05241600\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":43625058,\"lastId\":43629058,\"count\":4001},{\"symbol\":\"APEUSDT\",\"priceChange\":\"0.00270000\",\"priceChangePercent\":\"1.261\",\"weightedAvgPrice\":\"0.21388103\",\"prevClosePrice\":\"0.21420000\",\"lastPrice\":\"0.21680000\",\"lastQty\":\"293.98000000\",\"bidPrice\":\"0.21670000\",\"bidQty\":\"121.57000000\",\"askPrice\":\"0.21680000\",\"askQty\":\"346.05000000\",\"openPrice\":\"0.21410000\",\"highPrice\":\"0.21770000\",\"lowPrice\":\"0.20800000\",\"volume\":\"5153513.81000000\",\"quoteVolume\":\"1102238.82813300\",\"openTime\":1768517244888,\"closeTime\":1768603644888,\"firstId\":160979897,\"lastId\":161000159,\"count\":20263},{\"symbol\":\"APEBUSD\",\"priceChange\":\"-0.03200000\",\"priceChangePercent\":\"-2.199\",\"weightedAvgPrice\":\"1.41936274\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.42300000\",\"lastQty\":\"9.18000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.45500000\",\"highPrice\":\"1.47400000\",\"lowPrice\":\"1.36800000\",\"volume\":\"335471.81000000\",\"quoteVolume\":\"476156.18901000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":25788074,\"lastId\":25792074,\"count\":4001},{\"symbol\":\"APEBTC\",\"priceChange\":\"0.00000004\",\"priceChangePercent\":\"1.794\",\"weightedAvgPrice\":\"0.00000225\",\"prevClosePrice\":\"0.00000224\",\"lastPrice\":\"0.00000227\",\"lastQty\":\"95.47000000\",\"bidPrice\":\"0.00000227\",\"bidQty\":\"10773.59000000\",\"askPrice\":\"0.00000229\",\"askQty\":\"1553.92000000\",\"openPrice\":\"0.00000223\",\"highPrice\":\"0.00000228\",\"lowPrice\":\"0.00000221\",\"volume\":\"67248.57000000\",\"quoteVolume\":\"0.15123341\",\"openTime\":1768517015768,\"closeTime\":1768603415768,\"firstId\":16579526,\"lastId\":16579657,\"count\":132},{\"symbol\":\"ALPINEBUSD\",\"priceChange\":\"-0.16000000\",\"priceChangePercent\":\"-8.381\",\"weightedAvgPrice\":\"1.81616066\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.74900000\",\"lastQty\":\"100.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.90900000\",\"highPrice\":\"1.92100000\",\"lowPrice\":\"1.74900000\",\"volume\":\"279298.11000000\",\"quoteVolume\":\"507250.23966000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":4072778,\"lastId\":4076777,\"count\":4000},{\"symbol\":\"LUNAGBP\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"NEAREUR\",\"priceChange\":\"0.01400000\",\"priceChangePercent\":\"0.943\",\"weightedAvgPrice\":\"1.47704461\",\"prevClosePrice\":\"1.48600000\",\"lastPrice\":\"1.49900000\",\"lastQty\":\"6.60000000\",\"bidPrice\":\"1.49800000\",\"bidQty\":\"125.10000000\",\"askPrice\":\"1.50000000\",\"askQty\":\"225.20000000\",\"openPrice\":\"1.48500000\",\"highPrice\":\"1.50400000\",\"lowPrice\":\"1.44600000\",\"volume\":\"6715.50000000\",\"quoteVolume\":\"9919.09310000\",\"openTime\":1768517265465,\"closeTime\":1768603665465,\"firstId\":1036775,\"lastId\":1036904,\"count\":130},{\"symbol\":\"TWTTRY\",\"priceChange\":\"0.96000000\",\"priceChangePercent\":\"2.365\",\"weightedAvgPrice\":\"41.93013807\",\"prevClosePrice\":\"40.60000000\",\"lastPrice\":\"41.56000000\",\"lastQty\":\"24.57000000\",\"bidPrice\":\"41.54000000\",\"bidQty\":\"12.12000000\",\"askPrice\":\"41.65000000\",\"askQty\":\"12.12000000\",\"openPrice\":\"40.60000000\",\"highPrice\":\"42.98000000\",\"lowPrice\":\"40.48000000\",\"volume\":\"587686.76000000\",\"quoteVolume\":\"24641786.98770000\",\"openTime\":1768517246083,\"closeTime\":1768603646083,\"firstId\":5380638,\"lastId\":5390922,\"count\":10285},{\"symbol\":\"WAVESEUR\",\"priceChange\":\"-0.51000000\",\"priceChangePercent\":\"-27.361\",\"weightedAvgPrice\":\"1.61189269\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.35400000\",\"lastQty\":\"9.31000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.86400000\",\"highPrice\":\"1.90100000\",\"lowPrice\":\"1.25000000\",\"volume\":\"285812.40000000\",\"quoteVolume\":\"460698.91726000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":212090,\"lastId\":216089,\"count\":4000},{\"symbol\":\"APEEUR\",\"priceChange\":\"0.08800000\",\"priceChangePercent\":\"6.197\",\"weightedAvgPrice\":\"1.54135025\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.50800000\",\"lastQty\":\"109.48000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.42000000\",\"highPrice\":\"1.75400000\",\"lowPrice\":\"1.40700000\",\"volume\":\"411936.15000000\",\"quoteVolume\":\"634937.88733000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":745941,\"lastId\":749940,\"count\":4000},{\"symbol\":\"APEGBP\",\"priceChange\":\"-0.23600000\",\"priceChangePercent\":\"-6.665\",\"weightedAvgPrice\":\"3.17856170\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"3.30500000\",\"lastQty\":\"1.76000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"3.54100000\",\"highPrice\":\"3.58900000\",\"lowPrice\":\"2.71500000\",\"volume\":\"171944.51000000\",\"quoteVolume\":\"546536.23360000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":184450,\"lastId\":188449,\"count\":4000},{\"symbol\":\"APETRY\",\"priceChange\":\"0.18000000\",\"priceChangePercent\":\"1.950\",\"weightedAvgPrice\":\"9.25624600\",\"prevClosePrice\":\"9.25000000\",\"lastPrice\":\"9.41000000\",\"lastQty\":\"371.25000000\",\"bidPrice\":\"9.37000000\",\"bidQty\":\"12437.46000000\",\"askPrice\":\"9.39000000\",\"askQty\":\"20118.83600000\",\"openPrice\":\"9.23000000\",\"highPrice\":\"9.41000000\",\"lowPrice\":\"9.02000000\",\"volume\":\"880687.00900000\",\"quoteVolume\":\"8151855.60118000\",\"openTime\":1768517204462,\"closeTime\":1768603604462,\"firstId\":12942962,\"lastId\":12947810,\"count\":4849},{\"symbol\":\"BSWUSDT\",\"priceChange\":\"-0.00110000\",\"priceChangePercent\":\"-8.943\",\"weightedAvgPrice\":\"0.01145997\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01120000\",\"lastQty\":\"2044.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01230000\",\"highPrice\":\"0.01310000\",\"lowPrice\":\"0.00830000\",\"volume\":\"49262095.80000000\",\"quoteVolume\":\"564542.19557000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":35932580,\"lastId\":35936580,\"count\":4001},{\"symbol\":\"BSWBUSD\",\"priceChange\":\"0.00170000\",\"priceChangePercent\":\"2.603\",\"weightedAvgPrice\":\"0.06333716\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.06700000\",\"lastQty\":\"400.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.06530000\",\"highPrice\":\"0.06950000\",\"lowPrice\":\"0.05980000\",\"volume\":\"6075080.50000000\",\"quoteVolume\":\"384778.37258000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":4274846,\"lastId\":4278845,\"count\":4000},{\"symbol\":\"BSWBNB\",\"priceChange\":\"-0.00000660\",\"priceChangePercent\":\"-2.162\",\"weightedAvgPrice\":\"0.00030849\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00029870\",\"lastQty\":\"514.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00030530\",\"highPrice\":\"0.00036470\",\"lowPrice\":\"0.00028500\",\"volume\":\"4571374.40000000\",\"quoteVolume\":\"1410.20101927\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":917026,\"lastId\":921025,\"count\":4000},{\"symbol\":\"APEBNB\",\"priceChange\":\"-0.00169700\",\"priceChangePercent\":\"-24.333\",\"weightedAvgPrice\":\"0.00598424\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00527700\",\"lastQty\":\"5.29000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00697400\",\"highPrice\":\"0.00724300\",\"lowPrice\":\"0.00509100\",\"volume\":\"281223.48500000\",\"quoteVolume\":\"1682.90981111\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":491086,\"lastId\":495085,\"count\":4000},{\"symbol\":\"GMTBRL\",\"priceChange\":\"-0.02100000\",\"priceChangePercent\":\"-1.560\",\"weightedAvgPrice\":\"1.40841875\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.32500000\",\"lastQty\":\"1101.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.34600000\",\"highPrice\":\"1.59500000\",\"lowPrice\":\"1.28300000\",\"volume\":\"1017498.70000000\",\"quoteVolume\":\"1433064.24790000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1672228,\"lastId\":1676227,\"count\":4000},{\"symbol\":\"GMTETH\",\"priceChange\":\"-0.00001800\",\"priceChangePercent\":\"-15.063\",\"weightedAvgPrice\":\"0.00010753\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00010150\",\"lastQty\":\"31.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00011950\",\"highPrice\":\"0.00012050\",\"lowPrice\":\"0.00009780\",\"volume\":\"1933527.70000000\",\"quoteVolume\":\"207.91074131\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3034275,\"lastId\":3038274,\"count\":4000},{\"symbol\":\"JASMYTRY\",\"priceChange\":\"0.00200000\",\"priceChangePercent\":\"0.562\",\"weightedAvgPrice\":\"0.35970849\",\"prevClosePrice\":\"0.35700000\",\"lastPrice\":\"0.35800000\",\"lastQty\":\"151.00000000\",\"bidPrice\":\"0.35600000\",\"bidQty\":\"761004.00000000\",\"askPrice\":\"0.35700000\",\"askQty\":\"235000.00000000\",\"openPrice\":\"0.35600000\",\"highPrice\":\"0.36400000\",\"lowPrice\":\"0.35200000\",\"volume\":\"30229669.00000000\",\"quoteVolume\":\"10873868.54100000\",\"openTime\":1768517232811,\"closeTime\":1768603632811,\"firstId\":15850493,\"lastId\":15851261,\"count\":769},{\"symbol\":\"SANTOSBUSD\",\"priceChange\":\"0.07700000\",\"priceChangePercent\":\"2.711\",\"weightedAvgPrice\":\"2.86974819\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2.91700000\",\"lastQty\":\"5.06000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"2.84000000\",\"highPrice\":\"2.99000000\",\"lowPrice\":\"2.79300000\",\"volume\":\"207122.65000000\",\"quoteVolume\":\"594389.85070000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":7050431,\"lastId\":7054430,\"count\":4000},{\"symbol\":\"APEAUD\",\"priceChange\":\"-2.76200000\",\"priceChangePercent\":\"-40.416\",\"weightedAvgPrice\":\"5.45950949\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"4.07200000\",\"lastQty\":\"37.24000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"6.83400000\",\"highPrice\":\"6.83500000\",\"lowPrice\":\"4.07200000\",\"volume\":\"228033.40000000\",\"quoteVolume\":\"1244950.51243000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":200652,\"lastId\":204651,\"count\":4000},{\"symbol\":\"BIFIUSDT\",\"priceChange\":\"-12.50000000\",\"priceChangePercent\":\"-6.381\",\"weightedAvgPrice\":\"185.95497230\",\"prevClosePrice\":\"195.90000000\",\"lastPrice\":\"183.40000000\",\"lastQty\":\"0.21300000\",\"bidPrice\":\"183.50000000\",\"bidQty\":\"0.15800000\",\"askPrice\":\"183.90000000\",\"askQty\":\"0.07700000\",\"openPrice\":\"195.90000000\",\"highPrice\":\"203.80000000\",\"lowPrice\":\"167.20000000\",\"volume\":\"16376.93400000\",\"quoteVolume\":\"3045372.30840000\",\"openTime\":1768517256901,\"closeTime\":1768603656901,\"firstId\":15382284,\"lastId\":15424246,\"count\":41963},{\"symbol\":\"GMTEUR\",\"priceChange\":\"0.00047000\",\"priceChangePercent\":\"3.068\",\"weightedAvgPrice\":\"0.01587872\",\"prevClosePrice\":\"0.01537000\",\"lastPrice\":\"0.01579000\",\"lastQty\":\"13892.60000000\",\"bidPrice\":\"0.01579000\",\"bidQty\":\"980.10000000\",\"askPrice\":\"0.01584000\",\"askQty\":\"979.60000000\",\"openPrice\":\"0.01532000\",\"highPrice\":\"0.01662000\",\"lowPrice\":\"0.01521000\",\"volume\":\"2056821.40000000\",\"quoteVolume\":\"32659.69095000\",\"openTime\":1768517229856,\"closeTime\":1768603629856,\"firstId\":1686007,\"lastId\":1687426,\"count\":1420},{\"symbol\":\"IMXBNB\",\"priceChange\":\"-0.00069000\",\"priceChangePercent\":\"-22.608\",\"weightedAvgPrice\":\"0.00295409\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00236200\",\"lastQty\":\"8.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00305200\",\"highPrice\":\"0.00353500\",\"lowPrice\":\"0.00230500\",\"volume\":\"516649.02000000\",\"quoteVolume\":\"1526.22830115\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":117736,\"lastId\":121735,\"count\":4000},{\"symbol\":\"RUNEETH\",\"priceChange\":\"0.00000340\",\"priceChangePercent\":\"1.677\",\"weightedAvgPrice\":\"0.00020390\",\"prevClosePrice\":\"0.00020230\",\"lastPrice\":\"0.00020620\",\"lastQty\":\"20.18800000\",\"bidPrice\":\"0.00020620\",\"bidQty\":\"1804.23100000\",\"askPrice\":\"0.00020710\",\"askQty\":\"1370.95100000\",\"openPrice\":\"0.00020280\",\"highPrice\":\"0.00020820\",\"lowPrice\":\"0.00020160\",\"volume\":\"151605.90300000\",\"quoteVolume\":\"30.91258678\",\"openTime\":1768517267832,\"closeTime\":1768603667832,\"firstId\":1923477,\"lastId\":1924023,\"count\":547},{\"symbol\":\"AVAXGBP\",\"priceChange\":\"1.22000000\",\"priceChangePercent\":\"9.414\",\"weightedAvgPrice\":\"13.88536149\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"14.18000000\",\"lastQty\":\"10.13000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"12.96000000\",\"highPrice\":\"14.92000000\",\"lowPrice\":\"12.64000000\",\"volume\":\"24240.28000000\",\"quoteVolume\":\"336585.05040000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":118440,\"lastId\":122439,\"count\":4000},{\"symbol\":\"MULTIBTC\",\"priceChange\":\"-0.00000101\",\"priceChangePercent\":\"-2.676\",\"weightedAvgPrice\":\"0.00003451\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00003673\",\"lastQty\":\"5.97300000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00003774\",\"highPrice\":\"0.00003778\",\"lowPrice\":\"0.00003183\",\"volume\":\"43023.00600000\",\"quoteVolume\":\"1.48488242\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1683968,\"lastId\":1687967,\"count\":4000},{\"symbol\":\"MULTIBUSD\",\"priceChange\":\"-0.10000000\",\"priceChangePercent\":\"-4.552\",\"weightedAvgPrice\":\"2.25699687\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2.09700000\",\"lastQty\":\"9.81600000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"2.19700000\",\"highPrice\":\"2.44100000\",\"lowPrice\":\"2.08500000\",\"volume\":\"169218.31000000\",\"quoteVolume\":\"381925.19659900\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1945753,\"lastId\":1949752,\"count\":4000},{\"symbol\":\"MULTIUSDT\",\"priceChange\":\"-0.10500000\",\"priceChangePercent\":\"-11.182\",\"weightedAvgPrice\":\"0.85957797\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.83400000\",\"lastQty\":\"6.46600000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.93900000\",\"highPrice\":\"0.94300000\",\"lowPrice\":\"0.80300000\",\"volume\":\"395753.03800000\",\"quoteVolume\":\"340180.59230100\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":17409484,\"lastId\":17413484,\"count\":4001},{\"symbol\":\"APEETH\",\"priceChange\":\"-0.00002400\",\"priceChangePercent\":\"-7.597\",\"weightedAvgPrice\":\"0.00030099\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00029190\",\"lastQty\":\"13.26100000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00031590\",\"highPrice\":\"0.00032890\",\"lowPrice\":\"0.00027290\",\"volume\":\"381624.39400000\",\"quoteVolume\":\"114.86569740\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1137168,\"lastId\":1141167,\"count\":4000},{\"symbol\":\"BSWETH\",\"priceChange\":\"0.00000590\",\"priceChangePercent\":\"4.514\",\"weightedAvgPrice\":\"0.00013258\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00013660\",\"lastQty\":\"241.41000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00013070\",\"highPrice\":\"0.00014380\",\"lowPrice\":\"0.00012620\",\"volume\":\"1899279.60000000\",\"quoteVolume\":\"251.80295305\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":171719,\"lastId\":175718,\"count\":4000},{\"symbol\":\"FILTRY\",\"priceChange\":\"0.57000000\",\"priceChangePercent\":\"0.880\",\"weightedAvgPrice\":\"65.42717291\",\"prevClosePrice\":\"64.92000000\",\"lastPrice\":\"65.32000000\",\"lastQty\":\"98.67600000\",\"bidPrice\":\"65.16000000\",\"bidQty\":\"756.23200000\",\"askPrice\":\"65.29000000\",\"askQty\":\"756.23200000\",\"openPrice\":\"64.75000000\",\"highPrice\":\"67.50000000\",\"lowPrice\":\"64.00000000\",\"volume\":\"165600.47200000\",\"quoteVolume\":\"10834770.71488000\",\"openTime\":1768517259380,\"closeTime\":1768603659380,\"firstId\":4235793,\"lastId\":4237166,\"count\":1374},{\"symbol\":\"FTMEUR\",\"priceChange\":\"-0.02560000\",\"priceChangePercent\":\"-3.623\",\"weightedAvgPrice\":\"0.68583013\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.68090000\",\"lastQty\":\"116.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.70650000\",\"highPrice\":\"0.71820000\",\"lowPrice\":\"0.64670000\",\"volume\":\"838392.00000000\",\"quoteVolume\":\"574994.49520000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":900827,\"lastId\":904826,\"count\":4000},{\"symbol\":\"GMTGBP\",\"priceChange\":\"-0.17050000\",\"priceChangePercent\":\"-44.727\",\"weightedAvgPrice\":\"0.28434758\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.21070000\",\"lastQty\":\"384.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.38120000\",\"highPrice\":\"0.40920000\",\"lowPrice\":\"0.20000000\",\"volume\":\"1426295.00000000\",\"quoteVolume\":\"405563.53808000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1045642,\"lastId\":1049641,\"count\":4000},{\"symbol\":\"ZILTRY\",\"priceChange\":\"0.01090000\",\"priceChangePercent\":\"4.593\",\"weightedAvgPrice\":\"0.24518763\",\"prevClosePrice\":\"0.23610000\",\"lastPrice\":\"0.24820000\",\"lastQty\":\"568.60000000\",\"bidPrice\":\"0.24770000\",\"bidQty\":\"240.80000000\",\"askPrice\":\"0.24810000\",\"askQty\":\"173.00000000\",\"openPrice\":\"0.23730000\",\"highPrice\":\"0.25250000\",\"lowPrice\":\"0.23350000\",\"volume\":\"5332009.10000000\",\"quoteVolume\":\"1307342.67254000\",\"openTime\":1768517220305,\"closeTime\":1768603620305,\"firstId\":2513800,\"lastId\":2515683,\"count\":1884},{\"symbol\":\"GMTTRY\",\"priceChange\":\"0.02600000\",\"priceChangePercent\":\"3.390\",\"weightedAvgPrice\":\"0.80670563\",\"prevClosePrice\":\"0.76600000\",\"lastPrice\":\"0.79300000\",\"lastQty\":\"445018.96000000\",\"bidPrice\":\"0.79300000\",\"bidQty\":\"11162.35000000\",\"askPrice\":\"0.79400000\",\"askQty\":\"34197.59000000\",\"openPrice\":\"0.76700000\",\"highPrice\":\"0.83600000\",\"lowPrice\":\"0.76200000\",\"volume\":\"32684536.46000000\",\"quoteVolume\":\"26366799.63594000\",\"openTime\":1768517225015,\"closeTime\":1768603625015,\"firstId\":7904929,\"lastId\":7908472,\"count\":3544},{\"symbol\":\"WAVESTRY\",\"priceChange\":\"1.72000000\",\"priceChangePercent\":\"5.015\",\"weightedAvgPrice\":\"34.33520605\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"36.02000000\",\"lastQty\":\"8.96500000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"34.30000000\",\"highPrice\":\"36.13000000\",\"lowPrice\":\"31.89000000\",\"volume\":\"402674.54300000\",\"quoteVolume\":\"13825913.40441000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":4693294,\"lastId\":4697294,\"count\":4001},{\"symbol\":\"BTCUST\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"ASTRBTC\",\"priceChange\":\"0.00000001\",\"priceChangePercent\":\"9.091\",\"weightedAvgPrice\":\"0.00000012\",\"prevClosePrice\":\"0.00000011\",\"lastPrice\":\"0.00000012\",\"lastQty\":\"107316.80000000\",\"bidPrice\":\"0.00000011\",\"bidQty\":\"2715947.00000000\",\"askPrice\":\"0.00000012\",\"askQty\":\"1723998.10000000\",\"openPrice\":\"0.00000011\",\"highPrice\":\"0.00000012\",\"lowPrice\":\"0.00000011\",\"volume\":\"194274.60000000\",\"quoteVolume\":\"0.02259532\",\"openTime\":1768499727519,\"closeTime\":1768586127519,\"firstId\":1942978,\"lastId\":1942984,\"count\":7},{\"symbol\":\"ASTRETH\",\"priceChange\":\"-0.00000455\",\"priceChangePercent\":\"-12.770\",\"weightedAvgPrice\":\"0.00003260\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00003108\",\"lastQty\":\"4326.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00003563\",\"highPrice\":\"0.00003580\",\"lowPrice\":\"0.00003086\",\"volume\":\"10440664.20000000\",\"quoteVolume\":\"340.41188696\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":118990,\"lastId\":122989,\"count\":4000},{\"symbol\":\"BSWTRY\",\"priceChange\":\"-0.08800000\",\"priceChangePercent\":\"-16.387\",\"weightedAvgPrice\":\"0.50335995\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.44900000\",\"lastQty\":\"9571.94000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.53700000\",\"highPrice\":\"0.55800000\",\"lowPrice\":\"0.34200000\",\"volume\":\"73627311.03000000\",\"quoteVolume\":\"37061039.71311000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":7241870,\"lastId\":7245870,\"count\":4001},{\"symbol\":\"FTTETH\",\"priceChange\":\"-0.00022200\",\"priceChangePercent\":\"-16.288\",\"weightedAvgPrice\":\"0.00123186\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00114100\",\"lastQty\":\"351.86400000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00136300\",\"highPrice\":\"0.00158400\",\"lowPrice\":\"0.00099400\",\"volume\":\"566422.53600000\",\"quoteVolume\":\"697.75051546\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":339674,\"lastId\":343673,\"count\":4000},{\"symbol\":\"FUNBNB\",\"priceChange\":\"-0.00000218\",\"priceChangePercent\":\"-10.351\",\"weightedAvgPrice\":\"0.00001949\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00001888\",\"lastQty\":\"20864.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00002106\",\"highPrice\":\"0.00002212\",\"lowPrice\":\"0.00001744\",\"volume\":\"36037071.00000000\",\"quoteVolume\":\"702.29910837\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":142696,\"lastId\":146695,\"count\":4000},{\"symbol\":\"PORTOBUSD\",\"priceChange\":\"-0.03700000\",\"priceChangePercent\":\"-2.062\",\"weightedAvgPrice\":\"1.80855180\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.75700000\",\"lastQty\":\"12.91000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.79400000\",\"highPrice\":\"1.86200000\",\"lowPrice\":\"1.74800000\",\"volume\":\"238732.40000000\",\"quoteVolume\":\"431759.91060800\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3402457,\"lastId\":3406456,\"count\":4000},{\"symbol\":\"STEEMUSDT\",\"priceChange\":\"0.00070000\",\"priceChangePercent\":\"0.989\",\"weightedAvgPrice\":\"0.07079207\",\"prevClosePrice\":\"0.07090000\",\"lastPrice\":\"0.07150000\",\"lastQty\":\"151.00000000\",\"bidPrice\":\"0.07140000\",\"bidQty\":\"77140.60000000\",\"askPrice\":\"0.07160000\",\"askQty\":\"63763.30000000\",\"openPrice\":\"0.07080000\",\"highPrice\":\"0.07180000\",\"lowPrice\":\"0.06970000\",\"volume\":\"5320408.60000000\",\"quoteVolume\":\"376642.71546000\",\"openTime\":1768517161854,\"closeTime\":1768603561854,\"firstId\":23818887,\"lastId\":23824187,\"count\":5301},{\"symbol\":\"ZILEUR\",\"priceChange\":\"-0.00146000\",\"priceChangePercent\":\"-6.609\",\"weightedAvgPrice\":\"0.02197719\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.02063000\",\"lastQty\":\"702.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02209000\",\"highPrice\":\"0.02560000\",\"lowPrice\":\"0.01881000\",\"volume\":\"32909760.90000000\",\"quoteVolume\":\"723263.99951500\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":56918,\"lastId\":60917,\"count\":4000},{\"symbol\":\"APEBRL\",\"priceChange\":\"-3.08000000\",\"priceChangePercent\":\"-12.203\",\"weightedAvgPrice\":\"22.36804815\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"22.16000000\",\"lastQty\":\"64.09000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"25.24000000\",\"highPrice\":\"25.96000000\",\"lowPrice\":\"18.73000000\",\"volume\":\"100839.70000000\",\"quoteVolume\":\"2255587.26480000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":141822,\"lastId\":145821,\"count\":4000},{\"symbol\":\"AUDIOTRY\",\"priceChange\":\"0.01600000\",\"priceChangePercent\":\"1.217\",\"weightedAvgPrice\":\"1.32786530\",\"prevClosePrice\":\"1.31400000\",\"lastPrice\":\"1.33100000\",\"lastQty\":\"32918.95000000\",\"bidPrice\":\"1.33100000\",\"bidQty\":\"47123.28000000\",\"askPrice\":\"1.33500000\",\"askQty\":\"943.00000000\",\"openPrice\":\"1.31500000\",\"highPrice\":\"1.34900000\",\"lowPrice\":\"1.30600000\",\"volume\":\"1927979.18000000\",\"quoteVolume\":\"2560096.65758000\",\"openTime\":1768517266166,\"closeTime\":1768603666166,\"firstId\":6087454,\"lastId\":6087980,\"count\":527},{\"symbol\":\"BTTCBUSD\",\"priceChange\":\"-0.00000003\",\"priceChangePercent\":\"-6.250\",\"weightedAvgPrice\":\"0.00000046\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000045\",\"lastQty\":\"1109124178.0\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.0\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.0\",\"openPrice\":\"0.00000048\",\"highPrice\":\"0.00000048\",\"lowPrice\":\"0.00000040\",\"volume\":\"1661577405904.0\",\"quoteVolume\":\"767384.56909919\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":850927,\"lastId\":854926,\"count\":4000},{\"symbol\":\"GMTAUD\",\"priceChange\":\"-0.04320000\",\"priceChangePercent\":\"-7.051\",\"weightedAvgPrice\":\"0.57429788\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.56950000\",\"lastQty\":\"104.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.61270000\",\"highPrice\":\"0.61640000\",\"lowPrice\":\"0.53090000\",\"volume\":\"602879.90000000\",\"quoteVolume\":\"346232.64835000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":327897,\"lastId\":331896,\"count\":4000},{\"symbol\":\"MBLBUSD\",\"priceChange\":\"-0.00078700\",\"priceChangePercent\":\"-22.845\",\"weightedAvgPrice\":\"0.00287570\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00265800\",\"lastQty\":\"418428.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00344500\",\"highPrice\":\"0.00346500\",\"lowPrice\":\"0.00259000\",\"volume\":\"119679589.00000000\",\"quoteVolume\":\"344162.56890900\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1812415,\"lastId\":1816414,\"count\":4000},{\"symbol\":\"MOBUSDT\",\"priceChange\":\"-0.00400000\",\"priceChangePercent\":\"-6.033\",\"weightedAvgPrice\":\"0.06452020\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.06230000\",\"lastQty\":\"572.26000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.06630000\",\"highPrice\":\"0.06760000\",\"lowPrice\":\"0.06150000\",\"volume\":\"5434478.18000000\",\"quoteVolume\":\"350633.64345900\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":11694134,\"lastId\":11698134,\"count\":4001},{\"symbol\":\"MOBBUSD\",\"priceChange\":\"0.00600000\",\"priceChangePercent\":\"1.103\",\"weightedAvgPrice\":\"0.55189987\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.55000000\",\"lastQty\":\"45.06000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.54400000\",\"highPrice\":\"0.64200000\",\"lowPrice\":\"0.51500000\",\"volume\":\"1012863.67000000\",\"quoteVolume\":\"558999.32782000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3498372,\"lastId\":3502371,\"count\":4000},{\"symbol\":\"MOBBTC\",\"priceChange\":\"-0.00000070\",\"priceChangePercent\":\"-42.683\",\"weightedAvgPrice\":\"0.00000157\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000094\",\"lastQty\":\"478.72000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000164\",\"highPrice\":\"0.00000202\",\"lowPrice\":\"0.00000094\",\"volume\":\"4578407.20000000\",\"quoteVolume\":\"7.17728236\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1934210,\"lastId\":1938209,\"count\":4000},{\"symbol\":\"NEXOUSDT\",\"priceChange\":\"0.03000000\",\"priceChangePercent\":\"3.096\",\"weightedAvgPrice\":\"0.98992918\",\"prevClosePrice\":\"0.97100000\",\"lastPrice\":\"0.99900000\",\"lastQty\":\"37.79000000\",\"bidPrice\":\"0.99600000\",\"bidQty\":\"1658.03000000\",\"askPrice\":\"0.99900000\",\"askQty\":\"3921.83000000\",\"openPrice\":\"0.96900000\",\"highPrice\":\"1.01300000\",\"lowPrice\":\"0.95900000\",\"volume\":\"1124452.47000000\",\"quoteVolume\":\"1113128.30989000\",\"openTime\":1768517267093,\"closeTime\":1768603667093,\"firstId\":21480878,\"lastId\":21493675,\"count\":12798},{\"symbol\":\"NEXOBUSD\",\"priceChange\":\"0.00100000\",\"priceChangePercent\":\"0.160\",\"weightedAvgPrice\":\"0.62036259\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.62700000\",\"lastQty\":\"117.79000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.62600000\",\"highPrice\":\"0.65100000\",\"lowPrice\":\"0.60800000\",\"volume\":\"410593.52000000\",\"quoteVolume\":\"254716.85813000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1336206,\"lastId\":1340205,\"count\":4000},{\"symbol\":\"NEXOBTC\",\"priceChange\":\"0.00000030\",\"priceChangePercent\":\"2.956\",\"weightedAvgPrice\":\"0.00001037\",\"prevClosePrice\":\"0.00001013\",\"lastPrice\":\"0.00001045\",\"lastQty\":\"85.41000000\",\"bidPrice\":\"0.00001045\",\"bidQty\":\"400.82000000\",\"askPrice\":\"0.00001047\",\"askQty\":\"1280.82000000\",\"openPrice\":\"0.00001015\",\"highPrice\":\"0.00001067\",\"lowPrice\":\"0.00001008\",\"volume\":\"382268.19000000\",\"quoteVolume\":\"3.96335736\",\"openTime\":1768517260750,\"closeTime\":1768603660750,\"firstId\":6984801,\"lastId\":6988050,\"count\":3250},{\"symbol\":\"REIUSDT\",\"priceChange\":\"-0.00040000\",\"priceChangePercent\":\"-9.070\",\"weightedAvgPrice\":\"0.00426699\",\"prevClosePrice\":\"0.00442000\",\"lastPrice\":\"0.00401000\",\"lastQty\":\"3510.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00441000\",\"highPrice\":\"0.00496000\",\"lowPrice\":\"0.00384000\",\"volume\":\"168574524.60000000\",\"quoteVolume\":\"719305.37224000\",\"openTime\":1765854012552,\"closeTime\":1765940412552,\"firstId\":52598821,\"lastId\":52623475,\"count\":24655},{\"symbol\":\"REIBNB\",\"priceChange\":\"-0.00001560\",\"priceChangePercent\":\"-15.967\",\"weightedAvgPrice\":\"0.00008523\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00008210\",\"lastQty\":\"8689.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00009770\",\"highPrice\":\"0.00010350\",\"lowPrice\":\"0.00007080\",\"volume\":\"12307065.60000000\",\"quoteVolume\":\"1048.94651892\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":395936,\"lastId\":399935,\"count\":4000},{\"symbol\":\"REIETH\",\"priceChange\":\"0.00000108\",\"priceChangePercent\":\"5.934\",\"weightedAvgPrice\":\"0.00002021\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00001928\",\"lastQty\":\"350.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00001820\",\"highPrice\":\"0.00002384\",\"lowPrice\":\"0.00001793\",\"volume\":\"8767765.50000000\",\"quoteVolume\":\"177.18087547\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":584527,\"lastId\":588526,\"count\":4000},{\"symbol\":\"GALUSDT\",\"priceChange\":\"0.03700000\",\"priceChangePercent\":\"1.477\",\"weightedAvgPrice\":\"2.54623751\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2.54200000\",\"lastQty\":\"124.45200000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"2.50500000\",\"highPrice\":\"2.60000000\",\"lowPrice\":\"2.49000000\",\"volume\":\"500864.04200000\",\"quoteVolume\":\"1275318.81137600\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":40811305,\"lastId\":40815305,\"count\":4001},{\"symbol\":\"GALBUSD\",\"priceChange\":\"-0.03800000\",\"priceChangePercent\":\"-2.736\",\"weightedAvgPrice\":\"1.34793477\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.35100000\",\"lastQty\":\"680.83900000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.38900000\",\"highPrice\":\"1.42600000\",\"lowPrice\":\"1.27600000\",\"volume\":\"381255.41200000\",\"quoteVolume\":\"513907.42527200\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":7552758,\"lastId\":7556757,\"count\":4000},{\"symbol\":\"GALBNB\",\"priceChange\":\"-0.00023500\",\"priceChangePercent\":\"-4.583\",\"weightedAvgPrice\":\"0.00448157\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00489300\",\"lastQty\":\"82.01100000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00512800\",\"highPrice\":\"0.00543400\",\"lowPrice\":\"0.00368500\",\"volume\":\"229292.82700000\",\"quoteVolume\":\"1027.59158086\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":302016,\"lastId\":306015,\"count\":4000},{\"symbol\":\"GALBTC\",\"priceChange\":\"0.00000004\",\"priceChangePercent\":\"0.098\",\"weightedAvgPrice\":\"0.00004090\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00004073\",\"lastQty\":\"7.97500000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00004069\",\"highPrice\":\"0.00004285\",\"lowPrice\":\"0.00003960\",\"volume\":\"147038.82800000\",\"quoteVolume\":\"6.01360727\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2149589,\"lastId\":2153588,\"count\":4000},{\"symbol\":\"JASMYEUR\",\"priceChange\":\"0.00009500\",\"priceChangePercent\":\"2.124\",\"weightedAvgPrice\":\"0.00447152\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00456800\",\"lastQty\":\"4447.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00447300\",\"highPrice\":\"0.00502600\",\"lowPrice\":\"0.00433700\",\"volume\":\"108265657.10000000\",\"quoteVolume\":\"484111.75625170\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":244058,\"lastId\":248057,\"count\":4000},{\"symbol\":\"KNCBNB\",\"priceChange\":\"-0.00058100\",\"priceChangePercent\":\"-18.556\",\"weightedAvgPrice\":\"0.00290354\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00255000\",\"lastQty\":\"1175.62000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00313100\",\"highPrice\":\"0.00367500\",\"lowPrice\":\"0.00212700\",\"volume\":\"603115.81000000\",\"quoteVolume\":\"1751.16867763\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":97643,\"lastId\":101642,\"count\":4000},{\"symbol\":\"SHIBGBP\",\"priceChange\":\"-0.00000062\",\"priceChangePercent\":\"-8.179\",\"weightedAvgPrice\":\"0.00000697\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000696\",\"lastQty\":\"2298850.00\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00\",\"openPrice\":\"0.00000758\",\"highPrice\":\"0.00000758\",\"lowPrice\":\"0.00000648\",\"volume\":\"84820329654.00\",\"quoteVolume\":\"590993.61698104\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":104468,\"lastId\":108467,\"count\":4000},{\"symbol\":\"GALEUR\",\"priceChange\":\"-0.69500000\",\"priceChangePercent\":\"-41.124\",\"weightedAvgPrice\":\"1.21048744\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.99500000\",\"lastQty\":\"20.97400000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.69000000\",\"highPrice\":\"1.72400000\",\"lowPrice\":\"0.78800000\",\"volume\":\"459372.21800000\",\"quoteVolume\":\"556064.29999500\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":88239,\"lastId\":92238,\"count\":4000},{\"symbol\":\"GALTRY\",\"priceChange\":\"1.05000000\",\"priceChangePercent\":\"1.262\",\"weightedAvgPrice\":\"84.03433772\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"84.24000000\",\"lastQty\":\"446.07300000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"83.19000000\",\"highPrice\":\"86.01000000\",\"lowPrice\":\"81.84000000\",\"volume\":\"170034.86400000\",\"quoteVolume\":\"14288767.18478000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3172402,\"lastId\":3176402,\"count\":4001},{\"symbol\":\"LDOBUSD\",\"priceChange\":\"-0.04200000\",\"priceChangePercent\":\"-2.352\",\"weightedAvgPrice\":\"1.81628132\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.74400000\",\"lastQty\":\"150.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.78600000\",\"highPrice\":\"1.93000000\",\"lowPrice\":\"1.71100000\",\"volume\":\"289159.41000000\",\"quoteVolume\":\"525194.83482000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":12739235,\"lastId\":12743234,\"count\":4000},{\"symbol\":\"LDOUSDT\",\"priceChange\":\"-0.00930000\",\"priceChangePercent\":\"-1.509\",\"weightedAvgPrice\":\"0.60878527\",\"prevClosePrice\":\"0.61650000\",\"lastPrice\":\"0.60720000\",\"lastQty\":\"131.22000000\",\"bidPrice\":\"0.60700000\",\"bidQty\":\"16.49000000\",\"askPrice\":\"0.60720000\",\"askQty\":\"2963.06000000\",\"openPrice\":\"0.61650000\",\"highPrice\":\"0.62100000\",\"lowPrice\":\"0.59260000\",\"volume\":\"5567873.46000000\",\"quoteVolume\":\"3389639.34662900\",\"openTime\":1768517267398,\"closeTime\":1768603667398,\"firstId\":138585999,\"lastId\":138622442,\"count\":36444},{\"symbol\":\"LDOBTC\",\"priceChange\":\"-0.00000010\",\"priceChangePercent\":\"-1.548\",\"weightedAvgPrice\":\"0.00000642\",\"prevClosePrice\":\"0.00000644\",\"lastPrice\":\"0.00000636\",\"lastQty\":\"928.70000000\",\"bidPrice\":\"0.00000636\",\"bidQty\":\"3570.34000000\",\"askPrice\":\"0.00000640\",\"askQty\":\"657.69000000\",\"openPrice\":\"0.00000646\",\"highPrice\":\"0.00000650\",\"lowPrice\":\"0.00000630\",\"volume\":\"43279.98000000\",\"quoteVolume\":\"0.27779325\",\"openTime\":1768517254072,\"closeTime\":1768603654072,\"firstId\":6009480,\"lastId\":6009638,\"count\":159},{\"symbol\":\"ENSTRY\",\"priceChange\":\"1.50000000\",\"priceChangePercent\":\"0.336\",\"weightedAvgPrice\":\"442.10434997\",\"prevClosePrice\":\"445.20000000\",\"lastPrice\":\"448.50000000\",\"lastQty\":\"60.55600000\",\"bidPrice\":\"446.20000000\",\"bidQty\":\"128.43500000\",\"askPrice\":\"448.10000000\",\"askQty\":\"128.43500000\",\"openPrice\":\"447.00000000\",\"highPrice\":\"449.90000000\",\"lowPrice\":\"433.50000000\",\"volume\":\"3999.63600000\",\"quoteVolume\":\"1768256.47390000\",\"openTime\":1768517224972,\"closeTime\":1768603624972,\"firstId\":3003161,\"lastId\":3003514,\"count\":354},{\"symbol\":\"DAREUR\",\"priceChange\":\"-0.01224000\",\"priceChangePercent\":\"-9.164\",\"weightedAvgPrice\":\"0.14001915\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.12133000\",\"lastQty\":\"72.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.13357000\",\"highPrice\":\"0.17049000\",\"lowPrice\":\"0.10719000\",\"volume\":\"2464096.00000000\",\"quoteVolume\":\"345020.62640000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":158347,\"lastId\":162346,\"count\":4000},{\"symbol\":\"DARETH\",\"priceChange\":\"-0.00001240\",\"priceChangePercent\":\"-10.896\",\"weightedAvgPrice\":\"0.00011168\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00010140\",\"lastQty\":\"195.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00011380\",\"highPrice\":\"0.00013840\",\"lowPrice\":\"0.00009370\",\"volume\":\"4097796.40000000\",\"quoteVolume\":\"457.64380704\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":81840,\"lastId\":85839,\"count\":4000},{\"symbol\":\"ALGOETH\",\"priceChange\":\"-0.00000163\",\"priceChangePercent\":\"-3.536\",\"weightedAvgPrice\":\"0.00004219\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00004447\",\"lastQty\":\"20803.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00004610\",\"highPrice\":\"0.00004720\",\"lowPrice\":\"0.00003763\",\"volume\":\"2829825.40000000\",\"quoteVolume\":\"119.39266129\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":358142,\"lastId\":362141,\"count\":4000},{\"symbol\":\"ALGOTRY\",\"priceChange\":\"0.13900000\",\"priceChangePercent\":\"2.519\",\"weightedAvgPrice\":\"5.53908195\",\"prevClosePrice\":\"5.52100000\",\"lastPrice\":\"5.65700000\",\"lastQty\":\"44.30000000\",\"bidPrice\":\"5.65800000\",\"bidQty\":\"12639.90000000\",\"askPrice\":\"5.66700000\",\"askQty\":\"8145.90000000\",\"openPrice\":\"5.51800000\",\"highPrice\":\"5.70000000\",\"lowPrice\":\"5.39200000\",\"volume\":\"779968.10000000\",\"quoteVolume\":\"4320307.22170000\",\"openTime\":1768517262609,\"closeTime\":1768603662609,\"firstId\":4842480,\"lastId\":4847115,\"count\":4636},{\"symbol\":\"GALETH\",\"priceChange\":\"-0.00032100\",\"priceChangePercent\":\"-29.640\",\"weightedAvgPrice\":\"0.00092643\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00076200\",\"lastQty\":\"21.28000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00108300\",\"highPrice\":\"0.00108600\",\"lowPrice\":\"0.00070700\",\"volume\":\"323010.10000000\",\"quoteVolume\":\"299.24611577\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":131556,\"lastId\":135555,\"count\":4000},{\"symbol\":\"EPXUSDT\",\"priceChange\":\"-0.00000630\",\"priceChangePercent\":\"-24.514\",\"weightedAvgPrice\":\"0.00002141\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00001940\",\"lastQty\":\"1296259.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00002570\",\"highPrice\":\"0.00002860\",\"lowPrice\":\"0.00001700\",\"volume\":\"14958973905.00000000\",\"quoteVolume\":\"320257.99103750\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":17569924,\"lastId\":17573924,\"count\":4001},{\"symbol\":\"EPXBUSD\",\"priceChange\":\"-0.00002620\",\"priceChangePercent\":\"-13.367\",\"weightedAvgPrice\":\"0.00017464\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00016980\",\"lastQty\":\"1205536.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00019600\",\"highPrice\":\"0.00019830\",\"lowPrice\":\"0.00015630\",\"volume\":\"1918052600.00000000\",\"quoteVolume\":\"334973.06749740\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2869504,\"lastId\":2873503,\"count\":4000},{\"symbol\":\"RUNETRY\",\"priceChange\":\"0.68000000\",\"priceChangePercent\":\"2.215\",\"weightedAvgPrice\":\"31.17667974\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"31.38000000\",\"lastQty\":\"188.91000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"30.70000000\",\"highPrice\":\"33.58000000\",\"lowPrice\":\"30.33000000\",\"volume\":\"669565.49000000\",\"quoteVolume\":\"20874828.84350000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":323558,\"lastId\":327557,\"count\":4000},{\"symbol\":\"GALBRL\",\"priceChange\":\"0.74000000\",\"priceChangePercent\":\"9.320\",\"weightedAvgPrice\":\"9.24392584\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"8.68000000\",\"lastQty\":\"298.95000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"7.94000000\",\"highPrice\":\"11.58000000\",\"lowPrice\":\"6.74000000\",\"volume\":\"227731.60000000\",\"quoteVolume\":\"2105134.02170000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":64149,\"lastId\":68148,\"count\":4000},{\"symbol\":\"STEEMBUSD\",\"priceChange\":\"0.00220000\",\"priceChangePercent\":\"1.205\",\"weightedAvgPrice\":\"0.18836373\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.18470000\",\"lastQty\":\"54.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.18250000\",\"highPrice\":\"0.22000000\",\"lowPrice\":\"0.17720000\",\"volume\":\"2232405.70000000\",\"quoteVolume\":\"420504.26114000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1192028,\"lastId\":1196027,\"count\":4000},{\"symbol\":\"CVCBUSD\",\"priceChange\":\"-0.00340000\",\"priceChangePercent\":\"-4.709\",\"weightedAvgPrice\":\"0.07168670\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.06880000\",\"lastQty\":\"3163.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.07220000\",\"highPrice\":\"0.08380000\",\"lowPrice\":\"0.06750000\",\"volume\":\"7069811.00000000\",\"quoteVolume\":\"506811.40820000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1275472,\"lastId\":1279471,\"count\":4000},{\"symbol\":\"REIBUSD\",\"priceChange\":\"0.00348000\",\"priceChangePercent\":\"12.743\",\"weightedAvgPrice\":\"0.03123242\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.03079000\",\"lastQty\":\"33553.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02731000\",\"highPrice\":\"0.03400000\",\"lowPrice\":\"0.02713000\",\"volume\":\"8889771.00000000\",\"quoteVolume\":\"277649.07329900\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1721887,\"lastId\":1725887,\"count\":4001},{\"symbol\":\"DREPBUSD\",\"priceChange\":\"-0.01420000\",\"priceChangePercent\":\"-5.302\",\"weightedAvgPrice\":\"0.25354386\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.25360000\",\"lastQty\":\"63.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.26780000\",\"highPrice\":\"0.27530000\",\"lowPrice\":\"0.23580000\",\"volume\":\"1925412.00000000\",\"quoteVolume\":\"488176.39060000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3044294,\"lastId\":3048293,\"count\":4000},{\"symbol\":\"AKROBUSD\",\"priceChange\":\"0.00032000\",\"priceChangePercent\":\"5.461\",\"weightedAvgPrice\":\"0.00630467\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00618000\",\"lastQty\":\"160774.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00586000\",\"highPrice\":\"0.00680000\",\"lowPrice\":\"0.00569000\",\"volume\":\"88740635.00000000\",\"quoteVolume\":\"559480.72736000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2508966,\"lastId\":2512965,\"count\":4000},{\"symbol\":\"PUNDIXBUSD\",\"priceChange\":\"-0.05940000\",\"priceChangePercent\":\"-15.115\",\"weightedAvgPrice\":\"0.36261205\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.33360000\",\"lastQty\":\"1464.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.39300000\",\"highPrice\":\"0.41300000\",\"lowPrice\":\"0.30990000\",\"volume\":\"1255876.10000000\",\"quoteVolume\":\"455395.81193000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1514377,\"lastId\":1518376,\"count\":4000},{\"symbol\":\"LUNCBUSD\",\"priceChange\":\"-0.00000727\",\"priceChangePercent\":\"-4.078\",\"weightedAvgPrice\":\"0.00017531\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00017100\",\"lastQty\":\"348158.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00017827\",\"highPrice\":\"0.00018174\",\"lowPrice\":\"0.00016819\",\"volume\":\"3011566218.71000000\",\"quoteVolume\":\"527951.87509433\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":112719072,\"lastId\":112723072,\"count\":4001},{\"symbol\":\"USTCBUSD\",\"priceChange\":\"-0.00028363\",\"priceChangePercent\":\"-2.093\",\"weightedAvgPrice\":\"0.01310203\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01326580\",\"lastQty\":\"77472.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01354943\",\"highPrice\":\"0.01381000\",\"lowPrice\":\"0.01297734\",\"volume\":\"192468822.00000000\",\"quoteVolume\":\"2521732.50517429\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":39556354,\"lastId\":39560353,\"count\":4000},{\"symbol\":\"OPBTC\",\"priceChange\":\"-0.00000003\",\"priceChangePercent\":\"-0.838\",\"weightedAvgPrice\":\"0.00000353\",\"prevClosePrice\":\"0.00000353\",\"lastPrice\":\"0.00000355\",\"lastQty\":\"141.28000000\",\"bidPrice\":\"0.00000354\",\"bidQty\":\"9694.73000000\",\"askPrice\":\"0.00000356\",\"askQty\":\"1593.53000000\",\"openPrice\":\"0.00000358\",\"highPrice\":\"0.00000360\",\"lowPrice\":\"0.00000346\",\"volume\":\"23017.75000000\",\"quoteVolume\":\"0.08122821\",\"openTime\":1768517126068,\"closeTime\":1768603526068,\"firstId\":7576184,\"lastId\":7576248,\"count\":65},{\"symbol\":\"OPBUSD\",\"priceChange\":\"-0.04600000\",\"priceChangePercent\":\"-2.488\",\"weightedAvgPrice\":\"1.83208828\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.80300000\",\"lastQty\":\"143.68000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.84900000\",\"highPrice\":\"1.90200000\",\"lowPrice\":\"1.75600000\",\"volume\":\"345828.24000000\",\"quoteVolume\":\"633587.86692000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":19036157,\"lastId\":19040157,\"count\":4001},{\"symbol\":\"OPUSDT\",\"priceChange\":\"-0.00230000\",\"priceChangePercent\":\"-0.675\",\"weightedAvgPrice\":\"0.33601476\",\"prevClosePrice\":\"0.34070000\",\"lastPrice\":\"0.33840000\",\"lastQty\":\"14.77000000\",\"bidPrice\":\"0.33840000\",\"bidQty\":\"3761.28000000\",\"askPrice\":\"0.33850000\",\"askQty\":\"3038.34000000\",\"openPrice\":\"0.34070000\",\"highPrice\":\"0.34440000\",\"lowPrice\":\"0.32520000\",\"volume\":\"19639820.35000000\",\"quoteVolume\":\"6599269.58455200\",\"openTime\":1768517268030,\"closeTime\":1768603668030,\"firstId\":153480677,\"lastId\":153520841,\"count\":40165},{\"symbol\":\"OGBUSD\",\"priceChange\":\"-0.13900000\",\"priceChangePercent\":\"-3.052\",\"weightedAvgPrice\":\"4.42777815\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"4.41600000\",\"lastQty\":\"5.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"4.55500000\",\"highPrice\":\"4.58400000\",\"lowPrice\":\"4.29000000\",\"volume\":\"133064.30000000\",\"quoteVolume\":\"589179.20030000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":5363463,\"lastId\":5367462,\"count\":4000},{\"symbol\":\"KEYBUSD\",\"priceChange\":\"0.00003100\",\"priceChangePercent\":\"0.574\",\"weightedAvgPrice\":\"0.00569041\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00543000\",\"lastQty\":\"6778.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00539900\",\"highPrice\":\"0.00590400\",\"lowPrice\":\"0.00536800\",\"volume\":\"66044463.00000000\",\"quoteVolume\":\"375820.27387200\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":9205574,\"lastId\":9209573,\"count\":4000},{\"symbol\":\"ASRBUSD\",\"priceChange\":\"-0.06300000\",\"priceChangePercent\":\"-2.835\",\"weightedAvgPrice\":\"2.22289267\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2.15900000\",\"lastQty\":\"138.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"2.22200000\",\"highPrice\":\"2.32500000\",\"lowPrice\":\"2.15000000\",\"volume\":\"154765.40000000\",\"quoteVolume\":\"344026.87260000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1941757,\"lastId\":1945756,\"count\":4000},{\"symbol\":\"FIROBUSD\",\"priceChange\":\"-0.09300000\",\"priceChangePercent\":\"-6.063\",\"weightedAvgPrice\":\"1.50864655\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.44100000\",\"lastQty\":\"48.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.53400000\",\"highPrice\":\"1.63600000\",\"lowPrice\":\"1.40800000\",\"volume\":\"241114.30000000\",\"quoteVolume\":\"363756.25730000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2689830,\"lastId\":2693829,\"count\":4000},{\"symbol\":\"NKNBUSD\",\"priceChange\":\"-0.00200000\",\"priceChangePercent\":\"-2.016\",\"weightedAvgPrice\":\"0.10089422\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.09720000\",\"lastQty\":\"2643.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.09920000\",\"highPrice\":\"0.10800000\",\"lowPrice\":\"0.09110000\",\"volume\":\"2949711.00000000\",\"quoteVolume\":\"297608.78110000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1331982,\"lastId\":1335981,\"count\":4000},{\"symbol\":\"OPBNB\",\"priceChange\":\"0.00014700\",\"priceChangePercent\":\"5.504\",\"weightedAvgPrice\":\"0.00294355\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00281800\",\"lastQty\":\"32.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00267100\",\"highPrice\":\"0.00328800\",\"lowPrice\":\"0.00262400\",\"volume\":\"247976.10000000\",\"quoteVolume\":\"729.93036040\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":708362,\"lastId\":712361,\"count\":4000},{\"symbol\":\"OPEUR\",\"priceChange\":\"-0.00200000\",\"priceChangePercent\":\"-0.682\",\"weightedAvgPrice\":\"0.28897752\",\"prevClosePrice\":\"0.29210000\",\"lastPrice\":\"0.29130000\",\"lastQty\":\"260.35000000\",\"bidPrice\":\"0.29150000\",\"bidQty\":\"2389.81000000\",\"askPrice\":\"0.29190000\",\"askQty\":\"201.68000000\",\"openPrice\":\"0.29330000\",\"highPrice\":\"0.29540000\",\"lowPrice\":\"0.28290000\",\"volume\":\"14411.05000000\",\"quoteVolume\":\"4164.46943700\",\"openTime\":1768517216195,\"closeTime\":1768603616195,\"firstId\":485112,\"lastId\":485159,\"count\":48},{\"symbol\":\"GTOBUSD\",\"priceChange\":\"0.00055000\",\"priceChangePercent\":\"1.959\",\"weightedAvgPrice\":\"0.02822470\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.02863000\",\"lastQty\":\"3842.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02808000\",\"highPrice\":\"0.02893000\",\"lowPrice\":\"0.02771000\",\"volume\":\"43130727.90000000\",\"quoteVolume\":\"1217351.84328200\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1812559,\"lastId\":1816559,\"count\":4001},{\"symbol\":\"SNXETH\",\"priceChange\":\"-0.00013100\",\"priceChangePercent\":\"-14.572\",\"weightedAvgPrice\":\"0.00085001\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00076800\",\"lastQty\":\"13.19000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00089900\",\"highPrice\":\"0.00093500\",\"lowPrice\":\"0.00072600\",\"volume\":\"126146.30000000\",\"quoteVolume\":\"107.22533732\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":267439,\"lastId\":271438,\"count\":4000},{\"symbol\":\"WBTCBUSD\",\"priceChange\":\"-1471.65000000\",\"priceChangePercent\":\"-3.485\",\"weightedAvgPrice\":\"41763.26787474\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"40760.13000000\",\"lastQty\":\"0.00036000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"42231.78000000\",\"highPrice\":\"44890.44000000\",\"lowPrice\":\"40287.94000000\",\"volume\":\"11.72610000\",\"quoteVolume\":\"489720.25542600\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":501900,\"lastId\":505899,\"count\":4000},{\"symbol\":\"BELETH\",\"priceChange\":\"0.00003790\",\"priceChangePercent\":\"10.139\",\"weightedAvgPrice\":\"0.00038550\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00041170\",\"lastQty\":\"137.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00037380\",\"highPrice\":\"0.00048050\",\"lowPrice\":\"0.00033340\",\"volume\":\"642487.50000000\",\"quoteVolume\":\"247.67584545\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":180957,\"lastId\":184956,\"count\":4000},{\"symbol\":\"LITETH\",\"priceChange\":\"-0.00021960\",\"priceChangePercent\":\"-38.211\",\"weightedAvgPrice\":\"0.00048005\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00035510\",\"lastQty\":\"149.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00057470\",\"highPrice\":\"0.00061860\",\"lowPrice\":\"0.00029810\",\"volume\":\"531027.00000000\",\"quoteVolume\":\"254.91690509\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":152567,\"lastId\":156566,\"count\":4000},{\"symbol\":\"LEVERUSDT\",\"priceChange\":\"-0.00003600\",\"priceChangePercent\":\"-17.062\",\"weightedAvgPrice\":\"0.00018940\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00017500\",\"lastQty\":\"94248.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00021100\",\"highPrice\":\"0.00021700\",\"lowPrice\":\"0.00016200\",\"volume\":\"2049068736.00000000\",\"quoteVolume\":\"388103.81757800\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":46406009,\"lastId\":46410009,\"count\":4001},{\"symbol\":\"LEVERBUSD\",\"priceChange\":\"-0.00012700\",\"priceChangePercent\":\"-8.850\",\"weightedAvgPrice\":\"0.00133318\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00130800\",\"lastQty\":\"45245.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00143500\",\"highPrice\":\"0.00145800\",\"lowPrice\":\"0.00126100\",\"volume\":\"379102394.00000000\",\"quoteVolume\":\"505411.30780300\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":10306629,\"lastId\":10310628,\"count\":4000},{\"symbol\":\"BURGERETH\",\"priceChange\":\"-0.00001250\",\"priceChangePercent\":\"-2.703\",\"weightedAvgPrice\":\"0.00048720\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00045000\",\"lastQty\":\"160.42000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00046250\",\"highPrice\":\"0.00054100\",\"lowPrice\":\"0.00044860\",\"volume\":\"542703.54000000\",\"quoteVolume\":\"264.40469539\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":101404,\"lastId\":105403,\"count\":4000},{\"symbol\":\"PEOPLEETH\",\"priceChange\":\"-0.00000424\",\"priceChangePercent\":\"-38.828\",\"weightedAvgPrice\":\"0.00000931\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000668\",\"lastQty\":\"10850.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00001092\",\"highPrice\":\"0.00001257\",\"lowPrice\":\"0.00000587\",\"volume\":\"28602122.00000000\",\"quoteVolume\":\"266.39866520\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":84995,\"lastId\":88994,\"count\":4000},{\"symbol\":\"UNFIETH\",\"priceChange\":\"-0.00039300\",\"priceChangePercent\":\"-14.920\",\"weightedAvgPrice\":\"0.00278733\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00224100\",\"lastQty\":\"2.23000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00263400\",\"highPrice\":\"0.00322500\",\"lowPrice\":\"0.00218200\",\"volume\":\"86398.59000000\",\"quoteVolume\":\"240.82173686\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":75479,\"lastId\":79478,\"count\":4000},{\"symbol\":\"BONDETH\",\"priceChange\":\"-0.00035300\",\"priceChangePercent\":\"-11.696\",\"weightedAvgPrice\":\"0.00307746\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00266500\",\"lastQty\":\"5.95600000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00301800\",\"highPrice\":\"0.00396600\",\"lowPrice\":\"0.00266500\",\"volume\":\"120120.71800000\",\"quoteVolume\":\"369.66726216\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":68001,\"lastId\":72000,\"count\":4000},{\"symbol\":\"STORJTRY\",\"priceChange\":\"0.17000000\",\"priceChangePercent\":\"2.778\",\"weightedAvgPrice\":\"6.28340788\",\"prevClosePrice\":\"6.10000000\",\"lastPrice\":\"6.29000000\",\"lastQty\":\"18053.70000000\",\"bidPrice\":\"6.29000000\",\"bidQty\":\"33379.20000000\",\"askPrice\":\"6.31000000\",\"askQty\":\"49631.80000000\",\"openPrice\":\"6.12000000\",\"highPrice\":\"6.40000000\",\"lowPrice\":\"6.08000000\",\"volume\":\"1626653.90000000\",\"quoteVolume\":\"10220929.93500000\",\"openTime\":1768517236542,\"closeTime\":1768603636542,\"firstId\":4259931,\"lastId\":4261251,\"count\":1321},{\"symbol\":\"OPETH\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00010169\",\"prevClosePrice\":\"0.00010300\",\"lastPrice\":\"0.00010280\",\"lastQty\":\"106.99000000\",\"bidPrice\":\"0.00010290\",\"bidQty\":\"1773.84000000\",\"askPrice\":\"0.00010310\",\"askQty\":\"147.90000000\",\"openPrice\":\"0.00010280\",\"highPrice\":\"0.00010400\",\"lowPrice\":\"0.00009980\",\"volume\":\"54622.08000000\",\"quoteVolume\":\"5.55440724\",\"openTime\":1768517216078,\"closeTime\":1768603616078,\"firstId\":1725246,\"lastId\":1725362,\"count\":117},{\"symbol\":\"ETCTRY\",\"priceChange\":\"9.00000000\",\"priceChangePercent\":\"1.652\",\"weightedAvgPrice\":\"543.11336493\",\"prevClosePrice\":\"546.00000000\",\"lastPrice\":\"553.70000000\",\"lastQty\":\"6.44700000\",\"bidPrice\":\"552.00000000\",\"bidQty\":\"10.54000000\",\"askPrice\":\"552.50000000\",\"askQty\":\"3.22400000\",\"openPrice\":\"544.70000000\",\"highPrice\":\"555.40000000\",\"lowPrice\":\"520.10000000\",\"volume\":\"957.53600000\",\"quoteVolume\":\"520050.59900000\",\"openTime\":1768517262064,\"closeTime\":1768603662064,\"firstId\":1008099,\"lastId\":1008205,\"count\":107},{\"symbol\":\"WINGETH\",\"priceChange\":\"-0.00153800\",\"priceChangePercent\":\"-30.401\",\"weightedAvgPrice\":\"0.00447866\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00352100\",\"lastQty\":\"2.35900000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00505900\",\"highPrice\":\"0.00585900\",\"lowPrice\":\"0.00341000\",\"volume\":\"63114.19800000\",\"quoteVolume\":\"282.66725824\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":79030,\"lastId\":83029,\"count\":4000},{\"symbol\":\"FILETH\",\"priceChange\":\"0.00000620\",\"priceChangePercent\":\"1.372\",\"weightedAvgPrice\":\"0.00045753\",\"prevClosePrice\":\"0.00045410\",\"lastPrice\":\"0.00045810\",\"lastQty\":\"76.03000000\",\"bidPrice\":\"0.00045810\",\"bidQty\":\"817.22000000\",\"askPrice\":\"0.00046160\",\"askQty\":\"1977.87000000\",\"openPrice\":\"0.00045190\",\"highPrice\":\"0.00047290\",\"lowPrice\":\"0.00045090\",\"volume\":\"8936.24000000\",\"quoteVolume\":\"4.08855890\",\"openTime\":1768517259116,\"closeTime\":1768603659116,\"firstId\":1417228,\"lastId\":1417296,\"count\":69},{\"symbol\":\"GLMBUSD\",\"priceChange\":\"0.01130000\",\"priceChangePercent\":\"6.754\",\"weightedAvgPrice\":\"0.17262677\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.17860000\",\"lastQty\":\"1075.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.16730000\",\"highPrice\":\"0.19090000\",\"lowPrice\":\"0.15740000\",\"volume\":\"2150519.70000000\",\"quoteVolume\":\"371237.26789000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1581792,\"lastId\":1585791,\"count\":4000},{\"symbol\":\"SSVBUSD\",\"priceChange\":\"1.12000000\",\"priceChangePercent\":\"7.661\",\"weightedAvgPrice\":\"15.05568483\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"15.74000000\",\"lastQty\":\"5.21100000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"14.62000000\",\"highPrice\":\"16.54000000\",\"lowPrice\":\"13.58000000\",\"volume\":\"31927.83900000\",\"quoteVolume\":\"480695.48129000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":5853875,\"lastId\":5857874,\"count\":4000},{\"symbol\":\"STGBTC\",\"priceChange\":\"0.00000002\",\"priceChangePercent\":\"1.370\",\"weightedAvgPrice\":\"0.00000148\",\"prevClosePrice\":\"0.00000145\",\"lastPrice\":\"0.00000148\",\"lastQty\":\"16137.50000000\",\"bidPrice\":\"0.00000148\",\"bidQty\":\"23257.00000000\",\"askPrice\":\"0.00000149\",\"askQty\":\"2433.70000000\",\"openPrice\":\"0.00000146\",\"highPrice\":\"0.00000149\",\"lowPrice\":\"0.00000146\",\"volume\":\"172341.10000000\",\"quoteVolume\":\"0.25443334\",\"openTime\":1768516943176,\"closeTime\":1768603343176,\"firstId\":2551641,\"lastId\":2551938,\"count\":298},{\"symbol\":\"STGBUSD\",\"priceChange\":\"-0.04690000\",\"priceChangePercent\":\"-10.176\",\"weightedAvgPrice\":\"0.44856105\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.41400000\",\"lastQty\":\"79.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.46090000\",\"highPrice\":\"0.49220000\",\"lowPrice\":\"0.40530000\",\"volume\":\"1030053.20000000\",\"quoteVolume\":\"462041.74981000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":5334048,\"lastId\":5338047,\"count\":4000},{\"symbol\":\"STGUSDT\",\"priceChange\":\"0.00220000\",\"priceChangePercent\":\"1.579\",\"weightedAvgPrice\":\"0.14050748\",\"prevClosePrice\":\"0.13930000\",\"lastPrice\":\"0.14150000\",\"lastQty\":\"1410.70000000\",\"bidPrice\":\"0.14150000\",\"bidQty\":\"885.50000000\",\"askPrice\":\"0.14160000\",\"askQty\":\"3415.50000000\",\"openPrice\":\"0.13930000\",\"highPrice\":\"0.14330000\",\"lowPrice\":\"0.13730000\",\"volume\":\"4169755.40000000\",\"quoteVolume\":\"585881.82273000\",\"openTime\":1768517249172,\"closeTime\":1768603649172,\"firstId\":43005653,\"lastId\":43013182,\"count\":7530},{\"symbol\":\"ANKRTRY\",\"priceChange\":\"0.00400000\",\"priceChangePercent\":\"1.332\",\"weightedAvgPrice\":\"0.30066304\",\"prevClosePrice\":\"0.30000000\",\"lastPrice\":\"0.30420000\",\"lastQty\":\"964.00000000\",\"bidPrice\":\"0.30410000\",\"bidQty\":\"17160.00000000\",\"askPrice\":\"0.30440000\",\"askQty\":\"616401.00000000\",\"openPrice\":\"0.30020000\",\"highPrice\":\"0.30530000\",\"lowPrice\":\"0.29570000\",\"volume\":\"14251968.00000000\",\"quoteVolume\":\"4285040.03940000\",\"openTime\":1768517260071,\"closeTime\":1768603660071,\"firstId\":3410478,\"lastId\":3593918,\"count\":183441},{\"symbol\":\"ARKBUSD\",\"priceChange\":\"0.00660000\",\"priceChangePercent\":\"1.248\",\"weightedAvgPrice\":\"0.54387431\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.53560000\",\"lastQty\":\"228.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.52900000\",\"highPrice\":\"0.56190000\",\"lowPrice\":\"0.52330000\",\"volume\":\"1134502.00000000\",\"quoteVolume\":\"617026.49740000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3682511,\"lastId\":3686510,\"count\":4000},{\"symbol\":\"BETHBUSD\",\"priceChange\":\"-40.29000000\",\"priceChangePercent\":\"-2.531\",\"weightedAvgPrice\":\"1620.33241869\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1551.73000000\",\"lastQty\":\"5.29100000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1592.02000000\",\"highPrice\":\"1748.05000000\",\"lowPrice\":\"1541.63000000\",\"volume\":\"357.66620000\",\"quoteVolume\":\"579538.13892900\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":983550,\"lastId\":987549,\"count\":4000},{\"symbol\":\"LOOMBUSD\",\"priceChange\":\"-0.00643000\",\"priceChangePercent\":\"-13.840\",\"weightedAvgPrice\":\"0.04276053\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.04003000\",\"lastQty\":\"3596.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.04646000\",\"highPrice\":\"0.04902000\",\"lowPrice\":\"0.03592000\",\"volume\":\"12962405.00000000\",\"quoteVolume\":\"554279.25959000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3938051,\"lastId\":3942050,\"count\":4000},{\"symbol\":\"SNMBUSD\",\"priceChange\":\"-0.00150000\",\"priceChangePercent\":\"-9.259\",\"weightedAvgPrice\":\"0.01652246\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01470000\",\"lastQty\":\"3406.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01620000\",\"highPrice\":\"0.02090000\",\"lowPrice\":\"0.01450000\",\"volume\":\"36412233.00000000\",\"quoteVolume\":\"601619.80560000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":19748281,\"lastId\":19752281,\"count\":4001},{\"symbol\":\"AMBBUSD\",\"priceChange\":\"0.00082000\",\"priceChangePercent\":\"11.485\",\"weightedAvgPrice\":\"0.00768268\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00796000\",\"lastQty\":\"2024.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00714000\",\"highPrice\":\"0.00814000\",\"lowPrice\":\"0.00714000\",\"volume\":\"55535329.00000000\",\"quoteVolume\":\"426660.36217000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":6568055,\"lastId\":6572054,\"count\":4000},{\"symbol\":\"LUNCUSDT\",\"priceChange\":\"0.00000055\",\"priceChangePercent\":\"1.321\",\"weightedAvgPrice\":\"0.00004171\",\"prevClosePrice\":\"0.00004166\",\"lastPrice\":\"0.00004220\",\"lastQty\":\"281494.70000000\",\"bidPrice\":\"0.00004218\",\"bidQty\":\"209601.62000000\",\"askPrice\":\"0.00004220\",\"askQty\":\"323962239.54000000\",\"openPrice\":\"0.00004165\",\"highPrice\":\"0.00004310\",\"lowPrice\":\"0.00004028\",\"volume\":\"76227417930.54000000\",\"quoteVolume\":\"3179619.19499432\",\"openTime\":1768517258988,\"closeTime\":1768603658988,\"firstId\":146580687,\"lastId\":146621690,\"count\":41004},{\"symbol\":\"PHBBUSD\",\"priceChange\":\"-0.04300000\",\"priceChangePercent\":\"-6.127\",\"weightedAvgPrice\":\"0.69154101\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.65880000\",\"lastQty\":\"50.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.70180000\",\"highPrice\":\"0.73470000\",\"lowPrice\":\"0.65180000\",\"volume\":\"537500.00000000\",\"quoteVolume\":\"371703.29400000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":13454880,\"lastId\":13458879,\"count\":4000},{\"symbol\":\"GASBUSD\",\"priceChange\":\"0.31200000\",\"priceChangePercent\":\"3.504\",\"weightedAvgPrice\":\"8.93297970\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"9.21600000\",\"lastQty\":\"5.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"8.90400000\",\"highPrice\":\"9.60000000\",\"lowPrice\":\"8.40100000\",\"volume\":\"73510.80000000\",\"quoteVolume\":\"656670.48410000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2662816,\"lastId\":2666816,\"count\":4001},{\"symbol\":\"NEBLBUSD\",\"priceChange\":\"-0.06800000\",\"priceChangePercent\":\"-16.114\",\"weightedAvgPrice\":\"0.40080229\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.35400000\",\"lastQty\":\"228.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.42200000\",\"highPrice\":\"0.44800000\",\"lowPrice\":\"0.35200000\",\"volume\":\"1489932.60000000\",\"quoteVolume\":\"597168.40330000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":4492447,\"lastId\":4496447,\"count\":4001},{\"symbol\":\"PROSBUSD\",\"priceChange\":\"0.03980000\",\"priceChangePercent\":\"14.462\",\"weightedAvgPrice\":\"0.32236909\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.31500000\",\"lastQty\":\"36.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.27520000\",\"highPrice\":\"0.37580000\",\"lowPrice\":\"0.26800000\",\"volume\":\"1155020.00000000\",\"quoteVolume\":\"372342.74590000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":6670199,\"lastId\":6674198,\"count\":4000},{\"symbol\":\"VIBBUSD\",\"priceChange\":\"-0.00513000\",\"priceChangePercent\":\"-10.846\",\"weightedAvgPrice\":\"0.04500224\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.04217000\",\"lastQty\":\"509.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.04730000\",\"highPrice\":\"0.04890000\",\"lowPrice\":\"0.04119000\",\"volume\":\"7420353.00000000\",\"quoteVolume\":\"333932.52108000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":10018605,\"lastId\":10022604,\"count\":4000},{\"symbol\":\"GMXBTC\",\"priceChange\":\"-0.00002600\",\"priceChangePercent\":\"-7.263\",\"weightedAvgPrice\":\"0.00034303\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00033200\",\"lastQty\":\"0.73500000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00035800\",\"highPrice\":\"0.00036200\",\"lowPrice\":\"0.00032700\",\"volume\":\"5122.78900000\",\"quoteVolume\":\"1.75727364\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1294215,\"lastId\":1298214,\"count\":4000},{\"symbol\":\"GMXBUSD\",\"priceChange\":\"-1.60000000\",\"priceChangePercent\":\"-4.809\",\"weightedAvgPrice\":\"32.25003983\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"31.67000000\",\"lastQty\":\"6.08100000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"33.27000000\",\"highPrice\":\"33.63000000\",\"lowPrice\":\"30.05000000\",\"volume\":\"16217.24700000\",\"quoteVolume\":\"523006.86161000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2845449,\"lastId\":2849448,\"count\":4000},{\"symbol\":\"GMXUSDT\",\"priceChange\":\"0.07000000\",\"priceChangePercent\":\"0.889\",\"weightedAvgPrice\":\"7.97505351\",\"prevClosePrice\":\"7.88000000\",\"lastPrice\":\"7.94000000\",\"lastQty\":\"13.74800000\",\"bidPrice\":\"7.96000000\",\"bidQty\":\"3.35000000\",\"askPrice\":\"7.97000000\",\"askQty\":\"411.31500000\",\"openPrice\":\"7.87000000\",\"highPrice\":\"8.08000000\",\"lowPrice\":\"7.83000000\",\"volume\":\"36356.14700000\",\"quoteVolume\":\"289942.21777000\",\"openTime\":1768517253085,\"closeTime\":1768603653085,\"firstId\":34207739,\"lastId\":34212677,\"count\":4939},{\"symbol\":\"AGIXBUSD\",\"priceChange\":\"-0.01404000\",\"priceChangePercent\":\"-4.478\",\"weightedAvgPrice\":\"0.32694497\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.29947000\",\"lastQty\":\"298.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.31351000\",\"highPrice\":\"0.34620000\",\"lowPrice\":\"0.28817000\",\"volume\":\"2050805.00000000\",\"quoteVolume\":\"670500.37652000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":24306408,\"lastId\":24310407,\"count\":4000},{\"symbol\":\"NEBLUSDT\",\"priceChange\":\"-0.05600000\",\"priceChangePercent\":\"-13.625\",\"weightedAvgPrice\":\"0.38540121\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.35500000\",\"lastQty\":\"1106.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.41100000\",\"highPrice\":\"0.41100000\",\"lowPrice\":\"0.35200000\",\"volume\":\"1354564.60000000\",\"quoteVolume\":\"522050.82910000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2475859,\"lastId\":2479859,\"count\":4001},{\"symbol\":\"SNTBUSD\",\"priceChange\":\"-0.00284000\",\"priceChangePercent\":\"-11.063\",\"weightedAvgPrice\":\"0.02519923\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.02283000\",\"lastQty\":\"1107.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02567000\",\"highPrice\":\"0.02687000\",\"lowPrice\":\"0.02247000\",\"volume\":\"18678026.00000000\",\"quoteVolume\":\"470671.86325000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":864728,\"lastId\":868727,\"count\":4000},{\"symbol\":\"POLYXBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00000070\",\"prevClosePrice\":\"0.00000071\",\"lastPrice\":\"0.00000071\",\"lastQty\":\"497.40000000\",\"bidPrice\":\"0.00000070\",\"bidQty\":\"107514.40000000\",\"askPrice\":\"0.00000071\",\"askQty\":\"3779.90000000\",\"openPrice\":\"0.00000071\",\"highPrice\":\"0.00000071\",\"lowPrice\":\"0.00000069\",\"volume\":\"194713.00000000\",\"quoteVolume\":\"0.13689167\",\"openTime\":1768517110365,\"closeTime\":1768603510365,\"firstId\":1829591,\"lastId\":1829718,\"count\":128},{\"symbol\":\"POLYXBUSD\",\"priceChange\":\"0.00860000\",\"priceChangePercent\":\"7.604\",\"weightedAvgPrice\":\"0.11647597\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.12170000\",\"lastQty\":\"317.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.11310000\",\"highPrice\":\"0.12230000\",\"lowPrice\":\"0.11050000\",\"volume\":\"4707729.80000000\",\"quoteVolume\":\"548337.40774000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2298824,\"lastId\":2302823,\"count\":4000},{\"symbol\":\"POLYXUSDT\",\"priceChange\":\"-0.00060000\",\"priceChangePercent\":\"-0.881\",\"weightedAvgPrice\":\"0.06712740\",\"prevClosePrice\":\"0.06810000\",\"lastPrice\":\"0.06750000\",\"lastQty\":\"682.50000000\",\"bidPrice\":\"0.06740000\",\"bidQty\":\"17184.00000000\",\"askPrice\":\"0.06750000\",\"askQty\":\"12156.60000000\",\"openPrice\":\"0.06810000\",\"highPrice\":\"0.06890000\",\"lowPrice\":\"0.06530000\",\"volume\":\"6951125.10000000\",\"quoteVolume\":\"466610.94977000\",\"openTime\":1768517235438,\"closeTime\":1768603635438,\"firstId\":48406168,\"lastId\":48409810,\"count\":3643},{\"symbol\":\"APTBTC\",\"priceChange\":\"-0.00000004\",\"priceChangePercent\":\"-0.213\",\"weightedAvgPrice\":\"0.00001882\",\"prevClosePrice\":\"0.00001886\",\"lastPrice\":\"0.00001874\",\"lastQty\":\"114.97000000\",\"bidPrice\":\"0.00001872\",\"bidQty\":\"193.22000000\",\"askPrice\":\"0.00001874\",\"askQty\":\"130.08000000\",\"openPrice\":\"0.00001878\",\"highPrice\":\"0.00001896\",\"lowPrice\":\"0.00001848\",\"volume\":\"31575.62000000\",\"quoteVolume\":\"0.59413783\",\"openTime\":1768517263642,\"closeTime\":1768603663642,\"firstId\":7950300,\"lastId\":7950769,\"count\":470},{\"symbol\":\"APTUSDT\",\"priceChange\":\"-0.01100000\",\"priceChangePercent\":\"-0.612\",\"weightedAvgPrice\":\"1.78459770\",\"prevClosePrice\":\"1.79900000\",\"lastPrice\":\"1.78700000\",\"lastQty\":\"5.62000000\",\"bidPrice\":\"1.78600000\",\"bidQty\":\"1333.63000000\",\"askPrice\":\"1.78700000\",\"askQty\":\"3149.14000000\",\"openPrice\":\"1.79800000\",\"highPrice\":\"1.81100000\",\"lowPrice\":\"1.74800000\",\"volume\":\"4251987.12000000\",\"quoteVolume\":\"7588086.43513000\",\"openTime\":1768517266592,\"closeTime\":1768603666592,\"firstId\":171565469,\"lastId\":171604168,\"count\":38700},{\"symbol\":\"APTBUSD\",\"priceChange\":\"0.53120000\",\"priceChangePercent\":\"7.825\",\"weightedAvgPrice\":\"7.21979116\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"7.31980000\",\"lastQty\":\"15.21000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"6.78860000\",\"highPrice\":\"7.44840000\",\"lowPrice\":\"6.76540000\",\"volume\":\"75110.21000000\",\"quoteVolume\":\"542280.03015100\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":21425538,\"lastId\":21429537,\"count\":4000},{\"symbol\":\"BTCPLN\",\"priceChange\":\"409.00000000\",\"priceChangePercent\":\"0.118\",\"weightedAvgPrice\":\"342027.16373472\",\"prevClosePrice\":\"346435.00000000\",\"lastPrice\":\"345891.00000000\",\"lastQty\":\"0.00038000\",\"bidPrice\":\"345597.00000000\",\"bidQty\":\"0.01321000\",\"askPrice\":\"345904.00000000\",\"askQty\":\"0.02182000\",\"openPrice\":\"345482.00000000\",\"highPrice\":\"347851.00000000\",\"lowPrice\":\"324000.00000000\",\"volume\":\"2.95026000\",\"quoteVolume\":\"1009069.06008000\",\"openTime\":1768517265746,\"closeTime\":1768603665746,\"firstId\":1928441,\"lastId\":1929504,\"count\":1064},{\"symbol\":\"ETHPLN\",\"priceChange\":\"-52.00000000\",\"priceChangePercent\":\"-0.434\",\"weightedAvgPrice\":\"11795.38600529\",\"prevClosePrice\":\"11982.00000000\",\"lastPrice\":\"11918.00000000\",\"lastQty\":\"0.14740000\",\"bidPrice\":\"11910.00000000\",\"bidQty\":\"0.33700000\",\"askPrice\":\"11914.00000000\",\"askQty\":\"0.14710000\",\"openPrice\":\"11970.00000000\",\"highPrice\":\"12037.00000000\",\"lowPrice\":\"11182.00000000\",\"volume\":\"46.49470000\",\"quoteVolume\":\"548422.93370000\",\"openTime\":1768517262316,\"closeTime\":1768603662316,\"firstId\":965891,\"lastId\":966732,\"count\":842},{\"symbol\":\"BUSDPLN\",\"priceChange\":\"-0.19400000\",\"priceChangePercent\":\"-4.555\",\"weightedAvgPrice\":\"4.16255877\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"4.06500000\",\"lastQty\":\"36.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"4.25900000\",\"highPrice\":\"4.27400000\",\"lowPrice\":\"4.02100000\",\"volume\":\"1445334.00000000\",\"quoteVolume\":\"6016287.72100000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":334600,\"lastId\":338599,\"count\":4000},{\"symbol\":\"APTEUR\",\"priceChange\":\"-0.00500000\",\"priceChangePercent\":\"-0.322\",\"weightedAvgPrice\":\"1.53298008\",\"prevClosePrice\":\"1.55600000\",\"lastPrice\":\"1.54800000\",\"lastQty\":\"16.14000000\",\"bidPrice\":\"1.53900000\",\"bidQty\":\"230.23000000\",\"askPrice\":\"1.54000000\",\"askQty\":\"243.57000000\",\"openPrice\":\"1.55300000\",\"highPrice\":\"1.55700000\",\"lowPrice\":\"1.51400000\",\"volume\":\"3569.50000000\",\"quoteVolume\":\"5471.97241000\",\"openTime\":1768517260763,\"closeTime\":1768603660763,\"firstId\":570111,\"lastId\":570167,\"count\":57},{\"symbol\":\"APTTRY\",\"priceChange\":\"-0.50000000\",\"priceChangePercent\":\"-0.643\",\"weightedAvgPrice\":\"77.24309997\",\"prevClosePrice\":\"77.70000000\",\"lastPrice\":\"77.30000000\",\"lastQty\":\"19.46000000\",\"bidPrice\":\"77.20000000\",\"bidQty\":\"2006.24000000\",\"askPrice\":\"77.40000000\",\"askQty\":\"1058.18000000\",\"openPrice\":\"77.80000000\",\"highPrice\":\"78.20000000\",\"lowPrice\":\"75.60000000\",\"volume\":\"73561.24000000\",\"quoteVolume\":\"5682098.21500000\",\"openTime\":1768517263274,\"closeTime\":1768603663274,\"firstId\":7447447,\"lastId\":7448352,\"count\":906},{\"symbol\":\"APTBRL\",\"priceChange\":\"-15.67000000\",\"priceChangePercent\":\"-28.270\",\"weightedAvgPrice\":\"45.56006546\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"39.76000000\",\"lastQty\":\"18.56000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"55.43000000\",\"highPrice\":\"55.69000000\",\"lowPrice\":\"38.59000000\",\"volume\":\"29224.87000000\",\"quoteVolume\":\"1331486.99040000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":53326,\"lastId\":57325,\"count\":4000},{\"symbol\":\"QKCBUSD\",\"priceChange\":\"-0.00016800\",\"priceChangePercent\":\"-1.896\",\"weightedAvgPrice\":\"0.00862513\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00869500\",\"lastQty\":\"11495.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00886300\",\"highPrice\":\"0.00898900\",\"lowPrice\":\"0.00834900\",\"volume\":\"70989211.00000000\",\"quoteVolume\":\"612291.19119900\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":840111,\"lastId\":844110,\"count\":4000},{\"symbol\":\"OSMOBTC\",\"priceChange\":\"-0.00000079\",\"priceChangePercent\":\"-8.204\",\"weightedAvgPrice\":\"0.00000883\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000884\",\"lastQty\":\"192.17000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000963\",\"highPrice\":\"0.00000983\",\"lowPrice\":\"0.00000774\",\"volume\":\"611695.67000000\",\"quoteVolume\":\"5.40343706\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":724066,\"lastId\":728065,\"count\":4000},{\"symbol\":\"OSMOUSDT\",\"priceChange\":\"0.00020000\",\"priceChangePercent\":\"0.351\",\"weightedAvgPrice\":\"0.05791877\",\"prevClosePrice\":\"0.05700000\",\"lastPrice\":\"0.05720000\",\"lastQty\":\"145.68000000\",\"bidPrice\":\"0.05700000\",\"bidQty\":\"8486.48000000\",\"askPrice\":\"0.05720000\",\"askQty\":\"13713.07000000\",\"openPrice\":\"0.05700000\",\"highPrice\":\"0.06600000\",\"lowPrice\":\"0.05520000\",\"volume\":\"12788060.95000000\",\"quoteVolume\":\"740668.82433000\",\"openTime\":1768517268004,\"closeTime\":1768603668004,\"firstId\":23384741,\"lastId\":23395514,\"count\":10774},{\"symbol\":\"OSMOBUSD\",\"priceChange\":\"-0.04900000\",\"priceChangePercent\":\"-9.552\",\"weightedAvgPrice\":\"0.49470968\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.46400000\",\"lastQty\":\"1944.77000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.51300000\",\"highPrice\":\"0.53300000\",\"lowPrice\":\"0.46200000\",\"volume\":\"725529.07000000\",\"quoteVolume\":\"358926.25114000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1586877,\"lastId\":1590876,\"count\":4000},{\"symbol\":\"HFTBTC\",\"priceChange\":\"-0.00000002\",\"priceChangePercent\":\"-6.061\",\"weightedAvgPrice\":\"0.00000031\",\"prevClosePrice\":\"0.00000032\",\"lastPrice\":\"0.00000031\",\"lastQty\":\"79494.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000033\",\"highPrice\":\"0.00000035\",\"lowPrice\":\"0.00000027\",\"volume\":\"2222519.20000000\",\"quoteVolume\":\"0.69674100\",\"openTime\":1768204814160,\"closeTime\":1768291214160,\"firstId\":3743098,\"lastId\":3743379,\"count\":282},{\"symbol\":\"HFTBUSD\",\"priceChange\":\"-0.00670000\",\"priceChangePercent\":\"-2.523\",\"weightedAvgPrice\":\"0.27277730\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.25890000\",\"lastQty\":\"253.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.26560000\",\"highPrice\":\"0.29690000\",\"lowPrice\":\"0.25260000\",\"volume\":\"1300085.90000000\",\"quoteVolume\":\"354633.92158000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":6924204,\"lastId\":6928203,\"count\":4000},{\"symbol\":\"HFTUSDT\",\"priceChange\":\"0.00110000\",\"priceChangePercent\":\"3.806\",\"weightedAvgPrice\":\"0.02964179\",\"prevClosePrice\":\"0.02890000\",\"lastPrice\":\"0.03000000\",\"lastQty\":\"27196.60000000\",\"bidPrice\":\"0.02990000\",\"bidQty\":\"275095.80000000\",\"askPrice\":\"0.03000000\",\"askQty\":\"47556.20000000\",\"openPrice\":\"0.02890000\",\"highPrice\":\"0.03050000\",\"lowPrice\":\"0.02880000\",\"volume\":\"14926589.10000000\",\"quoteVolume\":\"442450.80256000\",\"openTime\":1768517265844,\"closeTime\":1768603665844,\"firstId\":35510687,\"lastId\":35516024,\"count\":5338},{\"symbol\":\"ARPAETH\",\"priceChange\":\"0.00000036\",\"priceChangePercent\":\"1.547\",\"weightedAvgPrice\":\"0.00002418\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00002363\",\"lastQty\":\"1401.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00002327\",\"highPrice\":\"0.00002873\",\"lowPrice\":\"0.00002108\",\"volume\":\"8230954.00000000\",\"quoteVolume\":\"199.05418856\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":125306,\"lastId\":129305,\"count\":4000},{\"symbol\":\"PHBUSDT\",\"priceChange\":\"0.00700000\",\"priceChangePercent\":\"2.527\",\"weightedAvgPrice\":\"0.27803633\",\"prevClosePrice\":\"0.27700000\",\"lastPrice\":\"0.28400000\",\"lastQty\":\"70.40000000\",\"bidPrice\":\"0.28300000\",\"bidQty\":\"4337.70000000\",\"askPrice\":\"0.28400000\",\"askQty\":\"31698.70000000\",\"openPrice\":\"0.27700000\",\"highPrice\":\"0.28400000\",\"lowPrice\":\"0.27100000\",\"volume\":\"1266024.90000000\",\"quoteVolume\":\"352000.92250000\",\"openTime\":1768517267369,\"closeTime\":1768603667369,\"firstId\":44018368,\"lastId\":44022362,\"count\":3995},{\"symbol\":\"VITEBUSD\",\"priceChange\":\"-0.00424000\",\"priceChangePercent\":\"-19.721\",\"weightedAvgPrice\":\"0.01935207\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01726000\",\"lastQty\":\"14826.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02150000\",\"highPrice\":\"0.02215000\",\"lowPrice\":\"0.01690000\",\"volume\":\"26547565.50000000\",\"quoteVolume\":\"513750.44565500\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":643537,\"lastId\":647536,\"count\":4000},{\"symbol\":\"HOOKBTC\",\"priceChange\":\"0.00000070\",\"priceChangePercent\":\"9.749\",\"weightedAvgPrice\":\"0.00000763\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000788\",\"lastQty\":\"32.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000718\",\"highPrice\":\"0.00000812\",\"lowPrice\":\"0.00000716\",\"volume\":\"179272.00000000\",\"quoteVolume\":\"1.36792200\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3503961,\"lastId\":3507960,\"count\":4000},{\"symbol\":\"HOOKUSDT\",\"priceChange\":\"0.00250000\",\"priceChangePercent\":\"6.631\",\"weightedAvgPrice\":\"0.03917511\",\"prevClosePrice\":\"0.03770000\",\"lastPrice\":\"0.04020000\",\"lastQty\":\"12267.30000000\",\"bidPrice\":\"0.04010000\",\"bidQty\":\"617.10000000\",\"askPrice\":\"0.04020000\",\"askQty\":\"116087.40000000\",\"openPrice\":\"0.03770000\",\"highPrice\":\"0.04130000\",\"lowPrice\":\"0.03740000\",\"volume\":\"21591519.90000000\",\"quoteVolume\":\"845850.26018000\",\"openTime\":1768517267201,\"closeTime\":1768603667201,\"firstId\":59185761,\"lastId\":59199176,\"count\":13416},{\"symbol\":\"HOOKBUSD\",\"priceChange\":\"0.03440000\",\"priceChangePercent\":\"4.001\",\"weightedAvgPrice\":\"0.89543079\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.89410000\",\"lastQty\":\"268.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.85970000\",\"highPrice\":\"0.93380000\",\"lowPrice\":\"0.83740000\",\"volume\":\"385172.30000000\",\"quoteVolume\":\"344895.13766000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":12375940,\"lastId\":12379939,\"count\":4000},{\"symbol\":\"HOOKBNB\",\"priceChange\":\"-0.00225220\",\"priceChangePercent\":\"-41.344\",\"weightedAvgPrice\":\"0.00397611\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00319530\",\"lastQty\":\"3.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00544750\",\"highPrice\":\"0.00563970\",\"lowPrice\":\"0.00201680\",\"volume\":\"353969.80000000\",\"quoteVolume\":\"1407.42251587\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":385173,\"lastId\":389172,\"count\":4000},{\"symbol\":\"MAGICBTC\",\"priceChange\":\"0.00000004\",\"priceChangePercent\":\"3.922\",\"weightedAvgPrice\":\"0.00000103\",\"prevClosePrice\":\"0.00000102\",\"lastPrice\":\"0.00000106\",\"lastQty\":\"800.00000000\",\"bidPrice\":\"0.00000105\",\"bidQty\":\"258694.10000000\",\"askPrice\":\"0.00000107\",\"askQty\":\"229436.90000000\",\"openPrice\":\"0.00000102\",\"highPrice\":\"0.00000106\",\"lowPrice\":\"0.00000102\",\"volume\":\"58507.40000000\",\"quoteVolume\":\"0.06000324\",\"openTime\":1768517090085,\"closeTime\":1768603490085,\"firstId\":5421440,\"lastId\":5421467,\"count\":28},{\"symbol\":\"MAGICBUSD\",\"priceChange\":\"-0.01800000\",\"priceChangePercent\":\"-3.122\",\"weightedAvgPrice\":\"0.58509346\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.55850000\",\"lastQty\":\"133.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.57650000\",\"highPrice\":\"0.62720000\",\"lowPrice\":\"0.54990000\",\"volume\":\"678315.70000000\",\"quoteVolume\":\"396878.07681000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":6345279,\"lastId\":6349278,\"count\":4000},{\"symbol\":\"MAGICUSDT\",\"priceChange\":\"0.00380000\",\"priceChangePercent\":\"3.897\",\"weightedAvgPrice\":\"0.09859246\",\"prevClosePrice\":\"0.09770000\",\"lastPrice\":\"0.10130000\",\"lastQty\":\"635.90000000\",\"bidPrice\":\"0.10110000\",\"bidQty\":\"7251.20000000\",\"askPrice\":\"0.10130000\",\"askQty\":\"25827.20000000\",\"openPrice\":\"0.09750000\",\"highPrice\":\"0.10170000\",\"lowPrice\":\"0.09600000\",\"volume\":\"7402400.50000000\",\"quoteVolume\":\"729820.89733000\",\"openTime\":1768517263841,\"closeTime\":1768603663841,\"firstId\":64811462,\"lastId\":64816224,\"count\":4763},{\"symbol\":\"BUSDRON\",\"priceChange\":\"-0.05000000\",\"priceChangePercent\":\"-1.069\",\"weightedAvgPrice\":\"4.67405119\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"4.62800000\",\"lastQty\":\"25.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"4.67800000\",\"highPrice\":\"4.80100000\",\"lowPrice\":\"4.50300000\",\"volume\":\"1094865.00000000\",\"quoteVolume\":\"5117455.05400000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":99372,\"lastId\":103371,\"count\":4000},{\"symbol\":\"HIFIETH\",\"priceChange\":\"-0.00008450\",\"priceChangePercent\":\"-25.030\",\"weightedAvgPrice\":\"0.00029480\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00025310\",\"lastQty\":\"33.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00033760\",\"highPrice\":\"0.00037670\",\"lowPrice\":\"0.00024550\",\"volume\":\"416319.80000000\",\"quoteVolume\":\"122.73152427\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":202426,\"lastId\":206425,\"count\":4000},{\"symbol\":\"HIFIUSDT\",\"priceChange\":\"0.00740000\",\"priceChangePercent\":\"6.187\",\"weightedAvgPrice\":\"0.12403550\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.12700000\",\"lastQty\":\"58.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.11960000\",\"highPrice\":\"0.13930000\",\"lowPrice\":\"0.11430000\",\"volume\":\"7092566.00000000\",\"quoteVolume\":\"879729.93804000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":43313439,\"lastId\":43317439,\"count\":4001},{\"symbol\":\"RPLBTC\",\"priceChange\":\"-0.00004000\",\"priceChangePercent\":\"-5.874\",\"weightedAvgPrice\":\"0.00066163\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00064100\",\"lastQty\":\"24.33000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00068100\",\"highPrice\":\"0.00071700\",\"lowPrice\":\"0.00061700\",\"volume\":\"2739.17000000\",\"quoteVolume\":\"1.81232976\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":443298,\"lastId\":447297,\"count\":4000},{\"symbol\":\"RPLBUSD\",\"priceChange\":\"2.30000000\",\"priceChangePercent\":\"10.517\",\"weightedAvgPrice\":\"23.88306547\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"24.17000000\",\"lastQty\":\"10.75000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"21.87000000\",\"highPrice\":\"28.46000000\",\"lowPrice\":\"20.84000000\",\"volume\":\"14834.56000000\",\"quoteVolume\":\"354294.76770000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":832214,\"lastId\":836213,\"count\":4000},{\"symbol\":\"RPLUSDT\",\"priceChange\":\"0.09000000\",\"priceChangePercent\":\"4.225\",\"weightedAvgPrice\":\"2.18449253\",\"prevClosePrice\":\"2.14000000\",\"lastPrice\":\"2.22000000\",\"lastQty\":\"3.33000000\",\"bidPrice\":\"2.22000000\",\"bidQty\":\"1623.96000000\",\"askPrice\":\"2.23000000\",\"askQty\":\"557.51000000\",\"openPrice\":\"2.13000000\",\"highPrice\":\"2.24000000\",\"lowPrice\":\"2.11000000\",\"volume\":\"123963.38000000\",\"quoteVolume\":\"270797.07800000\",\"openTime\":1768517257881,\"closeTime\":1768603657881,\"firstId\":18525888,\"lastId\":18529392,\"count\":3505},{\"symbol\":\"PROSUSDT\",\"priceChange\":\"-0.01300000\",\"priceChangePercent\":\"-25.896\",\"weightedAvgPrice\":\"0.04298156\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.03720000\",\"lastQty\":\"182.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.05020000\",\"highPrice\":\"0.05200000\",\"lowPrice\":\"0.03500000\",\"volume\":\"2618284.00000000\",\"quoteVolume\":\"112537.92070000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":23465166,\"lastId\":23469166,\"count\":4001},{\"symbol\":\"FETTRY\",\"priceChange\":\"0.20000000\",\"priceChangePercent\":\"1.676\",\"weightedAvgPrice\":\"11.99252034\",\"prevClosePrice\":\"11.95000000\",\"lastPrice\":\"12.13000000\",\"lastQty\":\"56.40000000\",\"bidPrice\":\"12.11000000\",\"bidQty\":\"11762.40000000\",\"askPrice\":\"12.13000000\",\"askQty\":\"13566.40000000\",\"openPrice\":\"11.93000000\",\"highPrice\":\"12.23000000\",\"lowPrice\":\"11.63000000\",\"volume\":\"3207900.70000000\",\"quoteVolume\":\"38470814.37900000\",\"openTime\":1768517263802,\"closeTime\":1768603663802,\"firstId\":16371183,\"lastId\":16376554,\"count\":5372},{\"symbol\":\"GFTBUSD\",\"priceChange\":\"-0.00014000\",\"priceChangePercent\":\"-0.479\",\"weightedAvgPrice\":\"0.02945413\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.02911000\",\"lastQty\":\"41870.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02925000\",\"highPrice\":\"0.03100000\",\"lowPrice\":\"0.02807000\",\"volume\":\"20165738.00000000\",\"quoteVolume\":\"593964.19162000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":9322373,\"lastId\":9326373,\"count\":4001},{\"symbol\":\"AGIXUSDT\",\"priceChange\":\"-0.00230000\",\"priceChangePercent\":\"-0.373\",\"weightedAvgPrice\":\"0.61713370\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.61410000\",\"lastQty\":\"357.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.61640000\",\"highPrice\":\"0.62480000\",\"lowPrice\":\"0.61190000\",\"volume\":\"1275587.00000000\",\"quoteVolume\":\"787207.72440000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":61530965,\"lastId\":61534965,\"count\":4001},{\"symbol\":\"APTETH\",\"priceChange\":\"0.00000300\",\"priceChangePercent\":\"0.551\",\"weightedAvgPrice\":\"0.00054203\",\"prevClosePrice\":\"0.00054300\",\"lastPrice\":\"0.00054700\",\"lastQty\":\"99.08000000\",\"bidPrice\":\"0.00054300\",\"bidQty\":\"494.72000000\",\"askPrice\":\"0.00054400\",\"askQty\":\"155.00000000\",\"openPrice\":\"0.00054400\",\"highPrice\":\"0.00054700\",\"lowPrice\":\"0.00053600\",\"volume\":\"5353.74000000\",\"quoteVolume\":\"2.90187715\",\"openTime\":1768517260747,\"closeTime\":1768603660747,\"firstId\":912307,\"lastId\":912369,\"count\":63},{\"symbol\":\"BTCRON\",\"priceChange\":\"1317.00000000\",\"priceChangePercent\":\"0.346\",\"weightedAvgPrice\":\"374040.15296280\",\"prevClosePrice\":\"380435.00000000\",\"lastPrice\":\"382301.00000000\",\"lastQty\":\"0.00270000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"380984.00000000\",\"highPrice\":\"504800.00000000\",\"lowPrice\":\"365359.00000000\",\"volume\":\"5.56534000\",\"quoteVolume\":\"2081660.62489000\",\"openTime\":1767236415125,\"closeTime\":1767322815125,\"firstId\":393627,\"lastId\":395859,\"count\":2233},{\"symbol\":\"GNSUSDT\",\"priceChange\":\"0.03100000\",\"priceChangePercent\":\"3.166\",\"weightedAvgPrice\":\"1.00243728\",\"prevClosePrice\":\"0.97900000\",\"lastPrice\":\"1.01000000\",\"lastQty\":\"187.17000000\",\"bidPrice\":\"1.00800000\",\"bidQty\":\"48.11000000\",\"askPrice\":\"1.01000000\",\"askQty\":\"18.94000000\",\"openPrice\":\"0.97900000\",\"highPrice\":\"1.02000000\",\"lowPrice\":\"0.97900000\",\"volume\":\"327282.37000000\",\"quoteVolume\":\"328080.05038000\",\"openTime\":1768517263714,\"closeTime\":1768603663714,\"firstId\":18792992,\"lastId\":18799184,\"count\":6193},{\"symbol\":\"GNSBTC\",\"priceChange\":\"-0.00000310\",\"priceChangePercent\":\"-4.122\",\"weightedAvgPrice\":\"0.00007405\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00007210\",\"lastQty\":\"55.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00007520\",\"highPrice\":\"0.00007720\",\"lowPrice\":\"0.00007140\",\"volume\":\"19088.70000000\",\"quoteVolume\":\"1.41348500\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":434251,\"lastId\":438250,\"count\":4000},{\"symbol\":\"SYNBTC\",\"priceChange\":\"-0.00000147\",\"priceChangePercent\":\"-11.316\",\"weightedAvgPrice\":\"0.00001181\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00001152\",\"lastQty\":\"6.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00001299\",\"highPrice\":\"0.00001330\",\"lowPrice\":\"0.00001107\",\"volume\":\"305145.00000000\",\"quoteVolume\":\"3.60378030\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":592807,\"lastId\":596806,\"count\":4000},{\"symbol\":\"SYNUSDT\",\"priceChange\":\"0.00110000\",\"priceChangePercent\":\"1.721\",\"weightedAvgPrice\":\"0.06449721\",\"prevClosePrice\":\"0.06410000\",\"lastPrice\":\"0.06500000\",\"lastQty\":\"341.10000000\",\"bidPrice\":\"0.06500000\",\"bidQty\":\"52997.70000000\",\"askPrice\":\"0.06520000\",\"askQty\":\"14844.40000000\",\"openPrice\":\"0.06390000\",\"highPrice\":\"0.06590000\",\"lowPrice\":\"0.06280000\",\"volume\":\"3268137.50000000\",\"quoteVolume\":\"210785.76464000\",\"openTime\":1768517265794,\"closeTime\":1768603665794,\"firstId\":32740933,\"lastId\":32746737,\"count\":5805},{\"symbol\":\"VIBUSDT\",\"priceChange\":\"-0.00384000\",\"priceChangePercent\":\"-63.262\",\"weightedAvgPrice\":\"0.00446060\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00223000\",\"lastQty\":\"43211.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00607000\",\"highPrice\":\"0.00700000\",\"lowPrice\":\"0.00180000\",\"volume\":\"85327486.00000000\",\"quoteVolume\":\"380611.67365000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":21567751,\"lastId\":21571751,\"count\":4001},{\"symbol\":\"SSVUSDT\",\"priceChange\":\"0.21200000\",\"priceChangePercent\":\"5.219\",\"weightedAvgPrice\":\"4.17696821\",\"prevClosePrice\":\"4.06300000\",\"lastPrice\":\"4.27400000\",\"lastQty\":\"4.42700000\",\"bidPrice\":\"4.27300000\",\"bidQty\":\"13.14800000\",\"askPrice\":\"4.27400000\",\"askQty\":\"3.83900000\",\"openPrice\":\"4.06200000\",\"highPrice\":\"4.32200000\",\"lowPrice\":\"4.02800000\",\"volume\":\"382951.90700000\",\"quoteVolume\":\"1599577.94033000\",\"openTime\":1768517258385,\"closeTime\":1768603658385,\"firstId\":50834782,\"lastId\":50880820,\"count\":46039},{\"symbol\":\"LQTYUSDT\",\"priceChange\":\"0.02100000\",\"priceChangePercent\":\"5.398\",\"weightedAvgPrice\":\"0.38626364\",\"prevClosePrice\":\"0.39000000\",\"lastPrice\":\"0.41000000\",\"lastQty\":\"12694.70000000\",\"bidPrice\":\"0.41000000\",\"bidQty\":\"1316.20000000\",\"askPrice\":\"0.41100000\",\"askQty\":\"15379.40000000\",\"openPrice\":\"0.38900000\",\"highPrice\":\"0.41500000\",\"lowPrice\":\"0.37000000\",\"volume\":\"1421715.30000000\",\"quoteVolume\":\"549156.93070000\",\"openTime\":1768517267524,\"closeTime\":1768603667524,\"firstId\":37787744,\"lastId\":37797071,\"count\":9328},{\"symbol\":\"LQTYBTC\",\"priceChange\":\"-0.00000097\",\"priceChangePercent\":\"-10.341\",\"weightedAvgPrice\":\"0.00000866\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000841\",\"lastQty\":\"758.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000938\",\"highPrice\":\"0.00000938\",\"lowPrice\":\"0.00000820\",\"volume\":\"260971.20000000\",\"quoteVolume\":\"2.25981630\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1842871,\"lastId\":1846870,\"count\":4000},{\"symbol\":\"AMBUSDT\",\"priceChange\":\"-0.00004000\",\"priceChangePercent\":\"-11.111\",\"weightedAvgPrice\":\"0.00032884\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00032000\",\"lastQty\":\"221340.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00036000\",\"highPrice\":\"0.00041000\",\"lowPrice\":\"0.00026000\",\"volume\":\"1122634366.00000000\",\"quoteVolume\":\"369169.95853000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":21904691,\"lastId\":21908691,\"count\":4001},{\"symbol\":\"BETHUSDT\",\"priceChange\":\"-25.73000000\",\"priceChangePercent\":\"-1.626\",\"weightedAvgPrice\":\"1566.82150084\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1556.27000000\",\"lastQty\":\"0.01580000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1582.00000000\",\"highPrice\":\"1593.23000000\",\"lowPrice\":\"1540.53000000\",\"volume\":\"547.01580000\",\"quoteVolume\":\"857076.11674100\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1661196,\"lastId\":1665195,\"count\":4000},{\"symbol\":\"CFXTRY\",\"priceChange\":\"0.00800000\",\"priceChangePercent\":\"0.242\",\"weightedAvgPrice\":\"3.29270783\",\"prevClosePrice\":\"3.29100000\",\"lastPrice\":\"3.30900000\",\"lastQty\":\"260.00000000\",\"bidPrice\":\"3.30100000\",\"bidQty\":\"4365.00000000\",\"askPrice\":\"3.30400000\",\"askQty\":\"4643.00000000\",\"openPrice\":\"3.30100000\",\"highPrice\":\"3.33500000\",\"lowPrice\":\"3.19400000\",\"volume\":\"901779.00000000\",\"quoteVolume\":\"2969294.77100000\",\"openTime\":1768517261864,\"closeTime\":1768603661864,\"firstId\":5905253,\"lastId\":5906900,\"count\":1648},{\"symbol\":\"STXTRY\",\"priceChange\":\"0.32000000\",\"priceChangePercent\":\"2.020\",\"weightedAvgPrice\":\"15.77257364\",\"prevClosePrice\":\"15.84000000\",\"lastPrice\":\"16.16000000\",\"lastQty\":\"81.30000000\",\"bidPrice\":\"16.15000000\",\"bidQty\":\"3739.00000000\",\"askPrice\":\"16.17000000\",\"askQty\":\"2629.40000000\",\"openPrice\":\"15.84000000\",\"highPrice\":\"16.28000000\",\"lowPrice\":\"15.40000000\",\"volume\":\"165112.60000000\",\"quoteVolume\":\"2604250.64200000\",\"openTime\":1768517225612,\"closeTime\":1768603625612,\"firstId\":3722984,\"lastId\":3727076,\"count\":4093},{\"symbol\":\"USTCUSDT\",\"priceChange\":\"0.00039000\",\"priceChangePercent\":\"5.620\",\"weightedAvgPrice\":\"0.00734687\",\"prevClosePrice\":\"0.00693000\",\"lastPrice\":\"0.00733000\",\"lastQty\":\"54102.00000000\",\"bidPrice\":\"0.00732000\",\"bidQty\":\"511632.00000000\",\"askPrice\":\"0.00733000\",\"askQty\":\"1366.00000000\",\"openPrice\":\"0.00694000\",\"highPrice\":\"0.00782000\",\"lowPrice\":\"0.00688000\",\"volume\":\"353431280.00000000\",\"quoteVolume\":\"2596612.25652000\",\"openTime\":1768517265137,\"closeTime\":1768603665137,\"firstId\":54076676,\"lastId\":54103082,\"count\":26407},{\"symbol\":\"GASUSDT\",\"priceChange\":\"0.03500000\",\"priceChangePercent\":\"1.688\",\"weightedAvgPrice\":\"2.08953580\",\"prevClosePrice\":\"2.07800000\",\"lastPrice\":\"2.10900000\",\"lastQty\":\"26.80000000\",\"bidPrice\":\"2.10800000\",\"bidQty\":\"764.60000000\",\"askPrice\":\"2.10900000\",\"askQty\":\"43.20000000\",\"openPrice\":\"2.07400000\",\"highPrice\":\"2.11300000\",\"lowPrice\":\"2.05400000\",\"volume\":\"142721.60000000\",\"quoteVolume\":\"298221.89300000\",\"openTime\":1768517260266,\"closeTime\":1768603660266,\"firstId\":45278254,\"lastId\":45283449,\"count\":5196},{\"symbol\":\"GLMUSDT\",\"priceChange\":\"-0.00730000\",\"priceChangePercent\":\"-2.515\",\"weightedAvgPrice\":\"0.28530655\",\"prevClosePrice\":\"0.29030000\",\"lastPrice\":\"0.28300000\",\"lastQty\":\"147.00000000\",\"bidPrice\":\"0.28260000\",\"bidQty\":\"41.00000000\",\"askPrice\":\"0.28280000\",\"askQty\":\"1463.70000000\",\"openPrice\":\"0.29030000\",\"highPrice\":\"0.29650000\",\"lowPrice\":\"0.27580000\",\"volume\":\"4829389.90000000\",\"quoteVolume\":\"1377856.56372000\",\"openTime\":1768517258646,\"closeTime\":1768603658646,\"firstId\":29735111,\"lastId\":29749484,\"count\":14374},{\"symbol\":\"PROMUSDT\",\"priceChange\":\"-2.07600000\",\"priceChangePercent\":\"-33.121\",\"weightedAvgPrice\":\"4.40918517\",\"prevClosePrice\":\"6.27300000\",\"lastPrice\":\"4.19200000\",\"lastQty\":\"7.05000000\",\"bidPrice\":\"4.19200000\",\"bidQty\":\"12.11000000\",\"askPrice\":\"4.19300000\",\"askQty\":\"1.94000000\",\"openPrice\":\"6.26800000\",\"highPrice\":\"6.28700000\",\"lowPrice\":\"3.95600000\",\"volume\":\"4241975.74000000\",\"quoteVolume\":\"18703656.51264000\",\"openTime\":1768517268023,\"closeTime\":1768603668023,\"firstId\":51199793,\"lastId\":51683891,\"count\":484099},{\"symbol\":\"QKCUSDT\",\"priceChange\":\"-0.00000200\",\"priceChangePercent\":\"-0.046\",\"weightedAvgPrice\":\"0.00438341\",\"prevClosePrice\":\"0.00437200\",\"lastPrice\":\"0.00436900\",\"lastQty\":\"1846.00000000\",\"bidPrice\":\"0.00436100\",\"bidQty\":\"28995.00000000\",\"askPrice\":\"0.00436900\",\"askQty\":\"3686.00000000\",\"openPrice\":\"0.00437100\",\"highPrice\":\"0.00449100\",\"lowPrice\":\"0.00427900\",\"volume\":\"56187888.00000000\",\"quoteVolume\":\"246294.67425700\",\"openTime\":1768517267011,\"closeTime\":1768603667011,\"firstId\":16779177,\"lastId\":16785250,\"count\":6074},{\"symbol\":\"UFTUSDT\",\"priceChange\":\"-0.00270000\",\"priceChangePercent\":\"-23.276\",\"weightedAvgPrice\":\"0.01000996\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00890000\",\"lastQty\":\"17409.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01160000\",\"highPrice\":\"0.01210000\",\"lowPrice\":\"0.00860000\",\"volume\":\"10771660.00000000\",\"quoteVolume\":\"107823.89760000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":11850663,\"lastId\":11854663,\"count\":4001},{\"symbol\":\"IDBTC\",\"priceChange\":\"0.00000007\",\"priceChangePercent\":\"9.459\",\"weightedAvgPrice\":\"0.00000079\",\"prevClosePrice\":\"0.00000074\",\"lastPrice\":\"0.00000081\",\"lastQty\":\"260816.00000000\",\"bidPrice\":\"0.00000080\",\"bidQty\":\"105620.00000000\",\"askPrice\":\"0.00000081\",\"askQty\":\"30562.00000000\",\"openPrice\":\"0.00000074\",\"highPrice\":\"0.00000082\",\"lowPrice\":\"0.00000074\",\"volume\":\"1650319.00000000\",\"quoteVolume\":\"1.30657462\",\"openTime\":1768517225603,\"closeTime\":1768603625603,\"firstId\":2079666,\"lastId\":2080281,\"count\":616},{\"symbol\":\"IDBNB\",\"priceChange\":\"-0.00003760\",\"priceChangePercent\":\"-3.810\",\"weightedAvgPrice\":\"0.00099717\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00094930\",\"lastQty\":\"316.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00098690\",\"highPrice\":\"0.00114620\",\"lowPrice\":\"0.00086620\",\"volume\":\"883993.00000000\",\"quoteVolume\":\"881.49302830\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":385337,\"lastId\":389336,\"count\":4000},{\"symbol\":\"IDUSDT\",\"priceChange\":\"0.00590000\",\"priceChangePercent\":\"8.263\",\"weightedAvgPrice\":\"0.07543860\",\"prevClosePrice\":\"0.07140000\",\"lastPrice\":\"0.07730000\",\"lastQty\":\"12436.00000000\",\"bidPrice\":\"0.07720000\",\"bidQty\":\"14167.00000000\",\"askPrice\":\"0.07730000\",\"askQty\":\"16001.00000000\",\"openPrice\":\"0.07140000\",\"highPrice\":\"0.07810000\",\"lowPrice\":\"0.07120000\",\"volume\":\"23566990.00000000\",\"quoteVolume\":\"1777860.68220000\",\"openTime\":1768517268118,\"closeTime\":1768603668118,\"firstId\":64540593,\"lastId\":64552998,\"count\":12406},{\"symbol\":\"ARBBTC\",\"priceChange\":\"0.00000001\",\"priceChangePercent\":\"0.457\",\"weightedAvgPrice\":\"0.00000219\",\"prevClosePrice\":\"0.00000219\",\"lastPrice\":\"0.00000220\",\"lastQty\":\"217.60000000\",\"bidPrice\":\"0.00000219\",\"bidQty\":\"195807.30000000\",\"askPrice\":\"0.00000220\",\"askQty\":\"54587.70000000\",\"openPrice\":\"0.00000219\",\"highPrice\":\"0.00000221\",\"lowPrice\":\"0.00000216\",\"volume\":\"1467851.50000000\",\"quoteVolume\":\"3.20864058\",\"openTime\":1768517268103,\"closeTime\":1768603668103,\"firstId\":6519424,\"lastId\":6519961,\"count\":538},{\"symbol\":\"ARBUSDT\",\"priceChange\":\"0.00050000\",\"priceChangePercent\":\"0.239\",\"weightedAvgPrice\":\"0.20787552\",\"prevClosePrice\":\"0.20900000\",\"lastPrice\":\"0.20940000\",\"lastQty\":\"3459.60000000\",\"bidPrice\":\"0.20930000\",\"bidQty\":\"7563.90000000\",\"askPrice\":\"0.20940000\",\"askQty\":\"6140.80000000\",\"openPrice\":\"0.20890000\",\"highPrice\":\"0.21110000\",\"lowPrice\":\"0.20330000\",\"volume\":\"46460072.10000000\",\"quoteVolume\":\"9657911.61007000\",\"openTime\":1768517264136,\"closeTime\":1768603664136,\"firstId\":185896271,\"lastId\":185927214,\"count\":30944},{\"symbol\":\"AGIXTRY\",\"priceChange\":\"0.41000000\",\"priceChangePercent\":\"2.078\",\"weightedAvgPrice\":\"19.87626004\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"20.14000000\",\"lastQty\":\"112.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"19.73000000\",\"highPrice\":\"20.80000000\",\"lowPrice\":\"14.99000000\",\"volume\":\"725427.00000000\",\"quoteVolume\":\"14418775.69000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2618333,\"lastId\":2622333,\"count\":4001},{\"symbol\":\"LOOMUSDT\",\"priceChange\":\"-0.00100000\",\"priceChangePercent\":\"-2.028\",\"weightedAvgPrice\":\"0.04883883\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.04831000\",\"lastQty\":\"26528.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.04931000\",\"highPrice\":\"0.05000000\",\"lowPrice\":\"0.04795000\",\"volume\":\"12058322.00000000\",\"quoteVolume\":\"588914.38603000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":29434938,\"lastId\":29438938,\"count\":4001},{\"symbol\":\"OAXUSDT\",\"priceChange\":\"-0.00980000\",\"priceChangePercent\":\"-21.491\",\"weightedAvgPrice\":\"0.04227803\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.03580000\",\"lastQty\":\"3246.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.04560000\",\"highPrice\":\"0.04890000\",\"lowPrice\":\"0.03560000\",\"volume\":\"4783896.00000000\",\"quoteVolume\":\"202253.71490000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":21270368,\"lastId\":21274368,\"count\":4001},{\"symbol\":\"ARBTUSD\",\"priceChange\":\"0.00190000\",\"priceChangePercent\":\"0.921\",\"weightedAvgPrice\":\"0.20668242\",\"prevClosePrice\":\"0.22180000\",\"lastPrice\":\"0.20830000\",\"lastQty\":\"29.00000000\",\"bidPrice\":\"0.20910000\",\"bidQty\":\"4860.60000000\",\"askPrice\":\"0.21010000\",\"askQty\":\"338.80000000\",\"openPrice\":\"0.20640000\",\"highPrice\":\"0.20830000\",\"lowPrice\":\"0.20640000\",\"volume\":\"195.10000000\",\"quoteVolume\":\"40.32374000\",\"openTime\":1768517265001,\"closeTime\":1768603665001,\"firstId\":2236978,\"lastId\":2236979,\"count\":2},{\"symbol\":\"ARBTRY\",\"priceChange\":\"0.03000000\",\"priceChangePercent\":\"0.332\",\"weightedAvgPrice\":\"8.99751749\",\"prevClosePrice\":\"9.02000000\",\"lastPrice\":\"9.06000000\",\"lastQty\":\"2096.30000000\",\"bidPrice\":\"9.06000000\",\"bidQty\":\"299.30000000\",\"askPrice\":\"9.07000000\",\"askQty\":\"39433.20000000\",\"openPrice\":\"9.03000000\",\"highPrice\":\"9.12000000\",\"lowPrice\":\"8.82000000\",\"volume\":\"2589674.80000000\",\"quoteVolume\":\"23300644.29600000\",\"openTime\":1768517265605,\"closeTime\":1768603665605,\"firstId\":7853686,\"lastId\":7855694,\"count\":2009},{\"symbol\":\"ARBEUR\",\"priceChange\":\"0.00050000\",\"priceChangePercent\":\"0.278\",\"weightedAvgPrice\":\"0.17890186\",\"prevClosePrice\":\"0.17990000\",\"lastPrice\":\"0.18060000\",\"lastQty\":\"834.30000000\",\"bidPrice\":\"0.18040000\",\"bidQty\":\"4877.20000000\",\"askPrice\":\"0.18050000\",\"askQty\":\"877.80000000\",\"openPrice\":\"0.18010000\",\"highPrice\":\"0.18170000\",\"lowPrice\":\"0.17590000\",\"volume\":\"173255.20000000\",\"quoteVolume\":\"30995.67699000\",\"openTime\":1768517261003,\"closeTime\":1768603661003,\"firstId\":425236,\"lastId\":425405,\"count\":170},{\"symbol\":\"IDTUSD\",\"priceChange\":\"0.00484000\",\"priceChangePercent\":\"0.552\",\"weightedAvgPrice\":\"0.90944392\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.88208000\",\"lastQty\":\"7.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.87724000\",\"highPrice\":\"0.97790000\",\"lowPrice\":\"0.82102000\",\"volume\":\"168027.00000000\",\"quoteVolume\":\"152811.13436000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":593000,\"lastId\":596999,\"count\":4000},{\"symbol\":\"IDTRY\",\"priceChange\":\"0.26100000\",\"priceChangePercent\":\"8.463\",\"weightedAvgPrice\":\"3.28612352\",\"prevClosePrice\":\"3.08200000\",\"lastPrice\":\"3.34500000\",\"lastQty\":\"29.00000000\",\"bidPrice\":\"3.34100000\",\"bidQty\":\"16599.00000000\",\"askPrice\":\"3.34500000\",\"askQty\":\"13897.00000000\",\"openPrice\":\"3.08400000\",\"highPrice\":\"3.38900000\",\"lowPrice\":\"3.07000000\",\"volume\":\"9054091.00000000\",\"quoteVolume\":\"29752861.40000000\",\"openTime\":1768517244167,\"closeTime\":1768603644167,\"firstId\":6196322,\"lastId\":6202664,\"count\":6343},{\"symbol\":\"IDEUR\",\"priceChange\":\"0.01393000\",\"priceChangePercent\":\"8.017\",\"weightedAvgPrice\":\"0.19632364\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.18769000\",\"lastQty\":\"109.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.17376000\",\"highPrice\":\"0.22000000\",\"lowPrice\":\"0.16255000\",\"volume\":\"2033621.00000000\",\"quoteVolume\":\"399247.88048000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":38066,\"lastId\":42065,\"count\":4000},{\"symbol\":\"LDOTUSD\",\"priceChange\":\"-0.36900000\",\"priceChangePercent\":\"-13.011\",\"weightedAvgPrice\":\"2.66027644\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2.46700000\",\"lastQty\":\"8.37000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"2.83600000\",\"highPrice\":\"2.88000000\",\"lowPrice\":\"2.44600000\",\"volume\":\"76232.33000000\",\"quoteVolume\":\"202799.07183000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":691499,\"lastId\":695498,\"count\":4000},{\"symbol\":\"MATICTUSD\",\"priceChange\":\"-0.04400000\",\"priceChangePercent\":\"-8.025\",\"weightedAvgPrice\":\"0.53004204\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.50430000\",\"lastQty\":\"25.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.54830000\",\"highPrice\":\"0.56130000\",\"lowPrice\":\"0.48190000\",\"volume\":\"666066.00000000\",\"quoteVolume\":\"353042.98216000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":881894,\"lastId\":885893,\"count\":4000},{\"symbol\":\"OPTUSD\",\"priceChange\":\"0.08300000\",\"priceChangePercent\":\"2.848\",\"weightedAvgPrice\":\"3.11962340\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2.99700000\",\"lastQty\":\"2.55000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"2.91400000\",\"highPrice\":\"3.40400000\",\"lowPrice\":\"2.90000000\",\"volume\":\"66727.39000000\",\"quoteVolume\":\"208164.32732000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":832460,\"lastId\":836459,\"count\":4000},{\"symbol\":\"SOLTUSD\",\"priceChange\":\"3.02000000\",\"priceChangePercent\":\"2.131\",\"weightedAvgPrice\":\"142.99295393\",\"prevClosePrice\":\"142.13000000\",\"lastPrice\":\"144.75000000\",\"lastQty\":\"0.16200000\",\"bidPrice\":\"144.32000000\",\"bidQty\":\"1.35700000\",\"askPrice\":\"145.28000000\",\"askQty\":\"0.79000000\",\"openPrice\":\"141.73000000\",\"highPrice\":\"144.75000000\",\"lowPrice\":\"140.62000000\",\"volume\":\"13.65300000\",\"quoteVolume\":\"1952.28280000\",\"openTime\":1768517267001,\"closeTime\":1768603667001,\"firstId\":3957647,\"lastId\":3957667,\"count\":21},{\"symbol\":\"SSVTUSD\",\"priceChange\":\"9.55000000\",\"priceChangePercent\":\"26.528\",\"weightedAvgPrice\":\"43.20740457\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"45.55000000\",\"lastQty\":\"19.61700000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"36.00000000\",\"highPrice\":\"48.53000000\",\"lowPrice\":\"33.33000000\",\"volume\":\"3553.39300000\",\"quoteVolume\":\"153532.88896000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":473374,\"lastId\":477373,\"count\":4000},{\"symbol\":\"RDNTBTC\",\"priceChange\":\"0.00000018\",\"priceChangePercent\":\"20.225\",\"weightedAvgPrice\":\"0.00000100\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000107\",\"lastQty\":\"673.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000089\",\"highPrice\":\"0.00000113\",\"lowPrice\":\"0.00000088\",\"volume\":\"4018919.00000000\",\"quoteVolume\":\"4.02880887\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":921422,\"lastId\":925421,\"count\":4000},{\"symbol\":\"RDNTUSDT\",\"priceChange\":\"0.00010000\",\"priceChangePercent\":\"1.005\",\"weightedAvgPrice\":\"0.00998349\",\"prevClosePrice\":\"0.00995000\",\"lastPrice\":\"0.01005000\",\"lastQty\":\"3979.00000000\",\"bidPrice\":\"0.01004000\",\"bidQty\":\"244887.00000000\",\"askPrice\":\"0.01005000\",\"askQty\":\"4549.00000000\",\"openPrice\":\"0.00995000\",\"highPrice\":\"0.01013000\",\"lowPrice\":\"0.00981000\",\"volume\":\"27266993.00000000\",\"quoteVolume\":\"272219.82298000\",\"openTime\":1768517255516,\"closeTime\":1768603655516,\"firstId\":38656825,\"lastId\":38660200,\"count\":3376},{\"symbol\":\"RDNTTUSD\",\"priceChange\":\"-0.01800000\",\"priceChangePercent\":\"-5.643\",\"weightedAvgPrice\":\"0.31798539\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.30100000\",\"lastQty\":\"36.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.31900000\",\"highPrice\":\"0.33510000\",\"lowPrice\":\"0.29030000\",\"volume\":\"559713.00000000\",\"quoteVolume\":\"177980.55430000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":515925,\"lastId\":519924,\"count\":4000},{\"symbol\":\"ARBRUB\",\"priceChange\":\"-1.40000000\",\"priceChangePercent\":\"-1.451\",\"weightedAvgPrice\":\"92.91887516\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"95.10000000\",\"lastQty\":\"60.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"96.50000000\",\"highPrice\":\"114.20000000\",\"lowPrice\":\"71.80000000\",\"volume\":\"305267.80000000\",\"quoteVolume\":\"28365140.60000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":49823,\"lastId\":53822,\"count\":4000},{\"symbol\":\"JOETRY\",\"priceChange\":\"2.58000000\",\"priceChangePercent\":\"26.763\",\"weightedAvgPrice\":\"10.91480453\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"12.22000000\",\"lastQty\":\"389.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"9.64000000\",\"highPrice\":\"12.33000000\",\"lowPrice\":\"9.62000000\",\"volume\":\"739038.10000000\",\"quoteVolume\":\"8066456.40500000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1996074,\"lastId\":2000073,\"count\":4000},{\"symbol\":\"MAGICTRY\",\"priceChange\":\"0.17000000\",\"priceChangePercent\":\"4.038\",\"weightedAvgPrice\":\"4.29241253\",\"prevClosePrice\":\"4.22000000\",\"lastPrice\":\"4.38000000\",\"lastQty\":\"1979.10000000\",\"bidPrice\":\"4.37000000\",\"bidQty\":\"116470.60000000\",\"askPrice\":\"4.39000000\",\"askQty\":\"87203.30000000\",\"openPrice\":\"4.21000000\",\"highPrice\":\"4.40000000\",\"lowPrice\":\"4.16000000\",\"volume\":\"2464630.90000000\",\"quoteVolume\":\"10579212.54500000\",\"openTime\":1768517267617,\"closeTime\":1768603667617,\"firstId\":5139837,\"lastId\":5140837,\"count\":1001},{\"symbol\":\"USDTPLN\",\"priceChange\":\"0.01000000\",\"priceChangePercent\":\"0.277\",\"weightedAvgPrice\":\"3.59693896\",\"prevClosePrice\":\"3.61500000\",\"lastPrice\":\"3.62500000\",\"lastQty\":\"8.00000000\",\"bidPrice\":\"3.62500000\",\"bidQty\":\"18009.00000000\",\"askPrice\":\"3.62600000\",\"askQty\":\"1104.00000000\",\"openPrice\":\"3.61500000\",\"highPrice\":\"3.63000000\",\"lowPrice\":\"3.39200000\",\"volume\":\"766380.00000000\",\"quoteVolume\":\"2756622.08000000\",\"openTime\":1768517255439,\"closeTime\":1768603655439,\"firstId\":5038588,\"lastId\":5049708,\"count\":11121},{\"symbol\":\"ACHTRY\",\"priceChange\":\"-0.00120000\",\"priceChangePercent\":\"-0.245\",\"weightedAvgPrice\":\"0.48198698\",\"prevClosePrice\":\"0.49130000\",\"lastPrice\":\"0.48940000\",\"lastQty\":\"50.00000000\",\"bidPrice\":\"0.49010000\",\"bidQty\":\"85288.00000000\",\"askPrice\":\"0.49090000\",\"askQty\":\"85288.00000000\",\"openPrice\":\"0.49060000\",\"highPrice\":\"0.50810000\",\"lowPrice\":\"0.45670000\",\"volume\":\"215217869.00000000\",\"quoteVolume\":\"103732211.44020000\",\"openTime\":1768517266334,\"closeTime\":1768603666334,\"firstId\":8129848,\"lastId\":8146069,\"count\":16222},{\"symbol\":\"XVSTRY\",\"priceChange\":\"-13.00000000\",\"priceChangePercent\":\"-5.004\",\"weightedAvgPrice\":\"254.13959309\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"246.80000000\",\"lastQty\":\"81.03000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"259.80000000\",\"highPrice\":\"261.90000000\",\"lowPrice\":\"244.00000000\",\"volume\":\"14301.79000000\",\"quoteVolume\":\"3634651.09100000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1897217,\"lastId\":1901216,\"count\":4000},{\"symbol\":\"EGLDRON\",\"priceChange\":\"1.75000000\",\"priceChangePercent\":\"7.527\",\"weightedAvgPrice\":\"23.52168742\",\"prevClosePrice\":\"23.83000000\",\"lastPrice\":\"25.00000000\",\"lastQty\":\"2.58000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"23.25000000\",\"highPrice\":\"25.50000000\",\"lowPrice\":\"22.70000000\",\"volume\":\"105.19000000\",\"quoteVolume\":\"2474.24630000\",\"openTime\":1767236406451,\"closeTime\":1767322806451,\"firstId\":716989,\"lastId\":717021,\"count\":33},{\"symbol\":\"USDTRON\",\"priceChange\":\"-0.01200000\",\"priceChangePercent\":\"-0.260\",\"weightedAvgPrice\":\"4.60362192\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"4.59800000\",\"lastQty\":\"149.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"4.61000000\",\"highPrice\":\"4.65200000\",\"lowPrice\":\"4.52000000\",\"volume\":\"548371.00000000\",\"quoteVolume\":\"2524492.75500000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1580080,\"lastId\":1584079,\"count\":4000},{\"symbol\":\"USDTARS\",\"priceChange\":\"-4.80000000\",\"priceChangePercent\":\"-0.316\",\"weightedAvgPrice\":\"1513.83635138\",\"prevClosePrice\":\"1518.80000000\",\"lastPrice\":\"1513.90000000\",\"lastQty\":\"5.00000000\",\"bidPrice\":\"1513.80000000\",\"bidQty\":\"1553.00000000\",\"askPrice\":\"1513.90000000\",\"askQty\":\"16541.00000000\",\"openPrice\":\"1518.70000000\",\"highPrice\":\"1519.00000000\",\"lowPrice\":\"1505.60000000\",\"volume\":\"2190679.00000000\",\"quoteVolume\":\"3316329504.40000000\",\"openTime\":1768517267697,\"closeTime\":1768603667697,\"firstId\":22700659,\"lastId\":22727588,\"count\":26930},{\"symbol\":\"DOGETUSD\",\"priceChange\":\"-0.11415000\",\"priceChangePercent\":\"-40.823\",\"weightedAvgPrice\":\"0.21597017\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.16547000\",\"lastQty\":\"213.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.27962000\",\"highPrice\":\"0.28836000\",\"lowPrice\":\"0.09103000\",\"volume\":\"1441468.00000000\",\"quoteVolume\":\"311314.09592000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1648313,\"lastId\":1652312,\"count\":4000},{\"symbol\":\"WBTCUSDT\",\"priceChange\":\"-262.93000000\",\"priceChangePercent\":\"-0.276\",\"weightedAvgPrice\":\"95036.62605176\",\"prevClosePrice\":\"95450.55000000\",\"lastPrice\":\"95144.68000000\",\"lastQty\":\"0.00045000\",\"bidPrice\":\"95146.60000000\",\"bidQty\":\"0.00898000\",\"askPrice\":\"95193.15000000\",\"askQty\":\"0.01339000\",\"openPrice\":\"95407.61000000\",\"highPrice\":\"95600.74000000\",\"lowPrice\":\"94032.30000000\",\"volume\":\"47.36670000\",\"quoteVolume\":\"4501571.35520610\",\"openTime\":1768517268226,\"closeTime\":1768603668226,\"firstId\":23921856,\"lastId\":23935309,\"count\":13454},{\"symbol\":\"EDUUSDT\",\"priceChange\":\"-0.00020000\",\"priceChangePercent\":\"-0.124\",\"weightedAvgPrice\":\"0.16208858\",\"prevClosePrice\":\"0.16110000\",\"lastPrice\":\"0.16070000\",\"lastQty\":\"495.00000000\",\"bidPrice\":\"0.16070000\",\"bidQty\":\"34080.00000000\",\"askPrice\":\"0.16080000\",\"askQty\":\"99.00000000\",\"openPrice\":\"0.16090000\",\"highPrice\":\"0.16650000\",\"lowPrice\":\"0.15860000\",\"volume\":\"5508289.00000000\",\"quoteVolume\":\"892830.72540000\",\"openTime\":1768517267993,\"closeTime\":1768603667993,\"firstId\":48538043,\"lastId\":48554399,\"count\":16357},{\"symbol\":\"EDUTUSD\",\"priceChange\":\"-0.03652000\",\"priceChangePercent\":\"-3.328\",\"weightedAvgPrice\":\"1.10377658\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.06098000\",\"lastQty\":\"7.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.09750000\",\"highPrice\":\"1.14625000\",\"lowPrice\":\"1.02356000\",\"volume\":\"64824.00000000\",\"quoteVolume\":\"71551.21317000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":519722,\"lastId\":523721,\"count\":4000},{\"symbol\":\"EDUBNB\",\"priceChange\":\"-0.00022580\",\"priceChangePercent\":\"-11.089\",\"weightedAvgPrice\":\"0.00217211\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00181050\",\"lastQty\":\"207.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00203630\",\"highPrice\":\"0.00249000\",\"lowPrice\":\"0.00176680\",\"volume\":\"183042.00000000\",\"quoteVolume\":\"397.58793510\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":275944,\"lastId\":279943,\"count\":4000},{\"symbol\":\"EDUBTC\",\"priceChange\":\"0.00000023\",\"priceChangePercent\":\"7.641\",\"weightedAvgPrice\":\"0.00000323\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000324\",\"lastQty\":\"39.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000301\",\"highPrice\":\"0.00000374\",\"lowPrice\":\"0.00000279\",\"volume\":\"803247.00000000\",\"quoteVolume\":\"2.59527896\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1959744,\"lastId\":1963743,\"count\":4000},{\"symbol\":\"EDUEUR\",\"priceChange\":\"-0.18310000\",\"priceChangePercent\":\"-27.842\",\"weightedAvgPrice\":\"0.50444871\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.47455000\",\"lastQty\":\"95.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.65765000\",\"highPrice\":\"0.67023000\",\"lowPrice\":\"0.35521000\",\"volume\":\"1457749.00000000\",\"quoteVolume\":\"735359.59914000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":10718,\"lastId\":14717,\"count\":4000},{\"symbol\":\"EDUTRY\",\"priceChange\":\"-0.01000000\",\"priceChangePercent\":\"-0.143\",\"weightedAvgPrice\":\"7.02888865\",\"prevClosePrice\":\"6.93000000\",\"lastPrice\":\"6.97000000\",\"lastQty\":\"2384.00000000\",\"bidPrice\":\"6.96000000\",\"bidQty\":\"4.00000000\",\"askPrice\":\"6.97000000\",\"askQty\":\"21996.00000000\",\"openPrice\":\"6.98000000\",\"highPrice\":\"7.19000000\",\"lowPrice\":\"6.86000000\",\"volume\":\"1085332.00000000\",\"quoteVolume\":\"7628677.78000000\",\"openTime\":1768517255368,\"closeTime\":1768603655368,\"firstId\":5448120,\"lastId\":5450488,\"count\":2369},{\"symbol\":\"SUIUSDT\",\"priceChange\":\"0.00340000\",\"priceChangePercent\":\"0.191\",\"weightedAvgPrice\":\"1.76080277\",\"prevClosePrice\":\"1.78250000\",\"lastPrice\":\"1.78570000\",\"lastQty\":\"3.20000000\",\"bidPrice\":\"1.78570000\",\"bidQty\":\"206.60000000\",\"askPrice\":\"1.78590000\",\"askQty\":\"91.60000000\",\"openPrice\":\"1.78230000\",\"highPrice\":\"1.79810000\",\"lowPrice\":\"1.70870000\",\"volume\":\"34141820.60000000\",\"quoteVolume\":\"60117012.23977000\",\"openTime\":1768517268234,\"closeTime\":1768603668234,\"firstId\":470869652,\"lastId\":471162190,\"count\":292539},{\"symbol\":\"SUITUSD\",\"priceChange\":\"0.38130000\",\"priceChangePercent\":\"10.346\",\"weightedAvgPrice\":\"4.17779455\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"4.06690000\",\"lastQty\":\"2.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"3.68560000\",\"highPrice\":\"4.91040000\",\"lowPrice\":\"3.24280000\",\"volume\":\"293638.90000000\",\"quoteVolume\":\"1226762.99531000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1615670,\"lastId\":1619669,\"count\":4000},{\"symbol\":\"SUIBTC\",\"priceChange\":\"0.00000010\",\"priceChangePercent\":\"0.537\",\"weightedAvgPrice\":\"0.00001845\",\"prevClosePrice\":\"0.00001865\",\"lastPrice\":\"0.00001873\",\"lastQty\":\"7.00000000\",\"bidPrice\":\"0.00001872\",\"bidQty\":\"3166.60000000\",\"askPrice\":\"0.00001873\",\"askQty\":\"1912.00000000\",\"openPrice\":\"0.00001863\",\"highPrice\":\"0.00001881\",\"lowPrice\":\"0.00001812\",\"volume\":\"500319.90000000\",\"quoteVolume\":\"9.23320387\",\"openTime\":1768517261216,\"closeTime\":1768603661216,\"firstId\":13297734,\"lastId\":13300558,\"count\":2825},{\"symbol\":\"SUIBNB\",\"priceChange\":\"-0.00000100\",\"priceChangePercent\":\"-0.052\",\"weightedAvgPrice\":\"0.00188451\",\"prevClosePrice\":\"0.00191200\",\"lastPrice\":\"0.00191000\",\"lastQty\":\"77.20000000\",\"bidPrice\":\"0.00190700\",\"bidQty\":\"84.50000000\",\"askPrice\":\"0.00190800\",\"askQty\":\"582.90000000\",\"openPrice\":\"0.00191100\",\"highPrice\":\"0.00193000\",\"lowPrice\":\"0.00185200\",\"volume\":\"41932.70000000\",\"quoteVolume\":\"79.02262980\",\"openTime\":1768517267236,\"closeTime\":1768603667236,\"firstId\":1730060,\"lastId\":1730742,\"count\":683},{\"symbol\":\"SUIEUR\",\"priceChange\":\"0.00210000\",\"priceChangePercent\":\"0.137\",\"weightedAvgPrice\":\"1.51183046\",\"prevClosePrice\":\"1.53770000\",\"lastPrice\":\"1.53800000\",\"lastQty\":\"440.80000000\",\"bidPrice\":\"1.53880000\",\"bidQty\":\"1285.90000000\",\"askPrice\":\"1.53970000\",\"askQty\":\"600.80000000\",\"openPrice\":\"1.53590000\",\"highPrice\":\"1.54810000\",\"lowPrice\":\"1.47100000\",\"volume\":\"508394.20000000\",\"quoteVolume\":\"768605.83480000\",\"openTime\":1768517260821,\"closeTime\":1768603660821,\"firstId\":2187388,\"lastId\":2191719,\"count\":4332},{\"symbol\":\"SUITRY\",\"priceChange\":\"0.41000000\",\"priceChangePercent\":\"0.533\",\"weightedAvgPrice\":\"76.29627475\",\"prevClosePrice\":\"76.99000000\",\"lastPrice\":\"77.31000000\",\"lastQty\":\"1.00000000\",\"bidPrice\":\"77.27000000\",\"bidQty\":\"567.90000000\",\"askPrice\":\"77.31000000\",\"askQty\":\"500.20000000\",\"openPrice\":\"76.90000000\",\"highPrice\":\"77.64000000\",\"lowPrice\":\"74.00000000\",\"volume\":\"351084.90000000\",\"quoteVolume\":\"26786469.99200000\",\"openTime\":1768517268240,\"closeTime\":1768603668240,\"firstId\":10422807,\"lastId\":10427187,\"count\":4381},{\"symbol\":\"AERGOUSDT\",\"priceChange\":\"-0.00130000\",\"priceChangePercent\":\"-2.006\",\"weightedAvgPrice\":\"0.06384772\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.06350000\",\"lastQty\":\"141.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.06480000\",\"highPrice\":\"0.06600000\",\"lowPrice\":\"0.06210000\",\"volume\":\"1511928.00000000\",\"quoteVolume\":\"96533.16070000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":10034913,\"lastId\":10038913,\"count\":4001},{\"symbol\":\"RNDRTRY\",\"priceChange\":\"6.48000000\",\"priceChangePercent\":\"2.853\",\"weightedAvgPrice\":\"231.96104693\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"233.63000000\",\"lastQty\":\"251.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"227.15000000\",\"highPrice\":\"240.67000000\",\"lowPrice\":\"222.18000000\",\"volume\":\"161974.40000000\",\"quoteVolume\":\"37571751.40000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2846979,\"lastId\":2850979,\"count\":4001},{\"symbol\":\"PEPEUSDT\",\"priceChange\":\"0.00000001\",\"priceChangePercent\":\"0.169\",\"weightedAvgPrice\":\"0.00000588\",\"prevClosePrice\":\"0.00000591\",\"lastPrice\":\"0.00000592\",\"lastQty\":\"19671162.00\",\"bidPrice\":\"0.00000591\",\"bidQty\":\"21046350969.00\",\"askPrice\":\"0.00000592\",\"askQty\":\"102304459.00\",\"openPrice\":\"0.00000591\",\"highPrice\":\"0.00000601\",\"lowPrice\":\"0.00000573\",\"volume\":\"7920710768283.00\",\"quoteVolume\":\"46550042.44837067\",\"openTime\":1768517268213,\"closeTime\":1768603668213,\"firstId\":539422371,\"lastId\":539536432,\"count\":114062},{\"symbol\":\"PEPETUSD\",\"priceChange\":\"0.00000358\",\"priceChangePercent\":\"17.963\",\"weightedAvgPrice\":\"0.00002307\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00002351\",\"lastQty\":\"2401036.00\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00\",\"openPrice\":\"0.00001993\",\"highPrice\":\"0.00002789\",\"lowPrice\":\"0.00001886\",\"volume\":\"37096841314.00\",\"quoteVolume\":\"855746.93640459\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":987474,\"lastId\":991473,\"count\":4000},{\"symbol\":\"FLOKIUSDT\",\"priceChange\":\"0.00000104\",\"priceChangePercent\":\"2.080\",\"weightedAvgPrice\":\"0.00005007\",\"prevClosePrice\":\"0.00005001\",\"lastPrice\":\"0.00005105\",\"lastQty\":\"10506595.00\",\"bidPrice\":\"0.00005104\",\"bidQty\":\"2321594.00\",\"askPrice\":\"0.00005105\",\"askQty\":\"12435350.00\",\"openPrice\":\"0.00005001\",\"highPrice\":\"0.00005181\",\"lowPrice\":\"0.00004849\",\"volume\":\"112246054038.00\",\"quoteVolume\":\"5620027.64455941\",\"openTime\":1768517268147,\"closeTime\":1768603668147,\"firstId\":5393820941,\"lastId\":5395122640,\"count\":1301700},{\"symbol\":\"FLOKITUSD\",\"priceChange\":\"-0.00000476\",\"priceChangePercent\":\"-12.938\",\"weightedAvgPrice\":\"0.00003303\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00003203\",\"lastQty\":\"217729.00\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00\",\"openPrice\":\"0.00003679\",\"highPrice\":\"0.00003822\",\"lowPrice\":\"0.00002680\",\"volume\":\"5428437542.00\",\"quoteVolume\":\"179302.20453030\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":107275,\"lastId\":111274,\"count\":4000},{\"symbol\":\"OGTRY\",\"priceChange\":\"6.00000000\",\"priceChangePercent\":\"3.438\",\"weightedAvgPrice\":\"180.05721217\",\"prevClosePrice\":\"174.70000000\",\"lastPrice\":\"180.50000000\",\"lastQty\":\"297.00000000\",\"bidPrice\":\"180.80000000\",\"bidQty\":\"111.55000000\",\"askPrice\":\"180.90000000\",\"askQty\":\"81.37000000\",\"openPrice\":\"174.50000000\",\"highPrice\":\"183.20000000\",\"lowPrice\":\"174.30000000\",\"volume\":\"314955.16000000\",\"quoteVolume\":\"56709948.06800000\",\"openTime\":1768517242715,\"closeTime\":1768603642715,\"firstId\":9576661,\"lastId\":9586248,\"count\":9588},{\"symbol\":\"PEPETRY\",\"priceChange\":\"0.00000104\",\"priceChangePercent\":\"0.408\",\"weightedAvgPrice\":\"0.00025401\",\"prevClosePrice\":\"0.00025508\",\"lastPrice\":\"0.00025605\",\"lastQty\":\"51100009.00\",\"bidPrice\":\"0.00025619\",\"bidQty\":\"3250000.00\",\"askPrice\":\"0.00025628\",\"askQty\":\"7000000.00\",\"openPrice\":\"0.00025501\",\"highPrice\":\"0.00025914\",\"lowPrice\":\"0.00024800\",\"volume\":\"911387662638.00\",\"quoteVolume\":\"231505273.73326016\",\"openTime\":1768517268238,\"closeTime\":1768603668238,\"firstId\":65825814,\"lastId\":65898151,\"count\":72338},{\"symbol\":\"WBETHETH\",\"priceChange\":\"-0.00010000\",\"priceChangePercent\":\"-0.009\",\"weightedAvgPrice\":\"1.08794218\",\"prevClosePrice\":\"1.08790000\",\"lastPrice\":\"1.08780000\",\"lastQty\":\"0.79970000\",\"bidPrice\":\"1.08780000\",\"bidQty\":\"1046.43260000\",\"askPrice\":\"1.08790000\",\"askQty\":\"428.52680000\",\"openPrice\":\"1.08790000\",\"highPrice\":\"1.08800000\",\"lowPrice\":\"1.08780000\",\"volume\":\"4890.78260000\",\"quoteVolume\":\"5320.88866717\",\"openTime\":1768517242451,\"closeTime\":1768603642451,\"firstId\":7517763,\"lastId\":7520648,\"count\":2886},{\"symbol\":\"ASTUSDT\",\"priceChange\":\"-0.00160000\",\"priceChangePercent\":\"-5.776\",\"weightedAvgPrice\":\"0.02731927\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.02610000\",\"lastQty\":\"10312.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02770000\",\"highPrice\":\"0.02840000\",\"lowPrice\":\"0.02580000\",\"volume\":\"3856728.00000000\",\"quoteVolume\":\"105362.97680000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":10654885,\"lastId\":10658885,\"count\":4001},{\"symbol\":\"SNTUSDT\",\"priceChange\":\"-0.00088000\",\"priceChangePercent\":\"-3.134\",\"weightedAvgPrice\":\"0.02718271\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.02720000\",\"lastQty\":\"9778.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02808000\",\"highPrice\":\"0.03000000\",\"lowPrice\":\"0.02522000\",\"volume\":\"12387737.00000000\",\"quoteVolume\":\"336732.21259000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":15954839,\"lastId\":15958839,\"count\":4001},{\"symbol\":\"FLOKITRY\",\"priceChange\":\"0.00005000\",\"priceChangePercent\":\"2.314\",\"weightedAvgPrice\":\"0.00216933\",\"prevClosePrice\":\"0.00216100\",\"lastPrice\":\"0.00221100\",\"lastQty\":\"6967119.00\",\"bidPrice\":\"0.00220800\",\"bidQty\":\"86721284.00\",\"askPrice\":\"0.00221000\",\"askQty\":\"87858160.00\",\"openPrice\":\"0.00216100\",\"highPrice\":\"0.00224300\",\"lowPrice\":\"0.00210000\",\"volume\":\"16926643704.00\",\"quoteVolume\":\"36719457.63996400\",\"openTime\":1768517258204,\"closeTime\":1768603658204,\"firstId\":37502089,\"lastId\":37519655,\"count\":17567},{\"symbol\":\"CITYTRY\",\"priceChange\":\"0.40000000\",\"priceChangePercent\":\"1.375\",\"weightedAvgPrice\":\"29.15268980\",\"prevClosePrice\":\"29.10000000\",\"lastPrice\":\"29.50000000\",\"lastQty\":\"1280.31000000\",\"bidPrice\":\"29.40000000\",\"bidQty\":\"3475.82000000\",\"askPrice\":\"29.50000000\",\"askQty\":\"324.61000000\",\"openPrice\":\"29.10000000\",\"highPrice\":\"29.70000000\",\"lowPrice\":\"28.80000000\",\"volume\":\"162075.52000000\",\"quoteVolume\":\"4724937.35900000\",\"openTime\":1768516822931,\"closeTime\":1768603222931,\"firstId\":2060333,\"lastId\":2060933,\"count\":601},{\"symbol\":\"COMBOUSDT\",\"priceChange\":\"-0.00550000\",\"priceChangePercent\":\"-16.616\",\"weightedAvgPrice\":\"0.03178644\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.02760000\",\"lastQty\":\"118.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.03310000\",\"highPrice\":\"0.03900000\",\"lowPrice\":\"0.02750000\",\"volume\":\"10075449.90000000\",\"quoteVolume\":\"320262.66019000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":18374267,\"lastId\":18378267,\"count\":4001},{\"symbol\":\"COMBOBNB\",\"priceChange\":\"-0.00007900\",\"priceChangePercent\":\"-3.360\",\"weightedAvgPrice\":\"0.00243998\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00227200\",\"lastQty\":\"1055.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00235100\",\"highPrice\":\"0.00268700\",\"lowPrice\":\"0.00215300\",\"volume\":\"410606.20000000\",\"quoteVolume\":\"1001.87152870\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":180998,\"lastId\":184997,\"count\":4000},{\"symbol\":\"COMBOTRY\",\"priceChange\":\"-0.02000000\",\"priceChangePercent\":\"-1.869\",\"weightedAvgPrice\":\"1.20173287\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.05000000\",\"lastQty\":\"19237.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.07000000\",\"highPrice\":\"1.42000000\",\"lowPrice\":\"1.00000000\",\"volume\":\"27698860.80000000\",\"quoteVolume\":\"33286631.49800000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3396989,\"lastId\":3400989,\"count\":4001},{\"symbol\":\"LTCTRY\",\"priceChange\":\"112.00000000\",\"priceChangePercent\":\"3.583\",\"weightedAvgPrice\":\"3151.08805299\",\"prevClosePrice\":\"3128.00000000\",\"lastPrice\":\"3238.00000000\",\"lastQty\":\"7.43900000\",\"bidPrice\":\"3246.00000000\",\"bidQty\":\"38.71300000\",\"askPrice\":\"3248.00000000\",\"askQty\":\"11.22400000\",\"openPrice\":\"3126.00000000\",\"highPrice\":\"3252.00000000\",\"lowPrice\":\"3071.00000000\",\"volume\":\"9602.29700000\",\"quoteVolume\":\"30257683.35800000\",\"openTime\":1768517267221,\"closeTime\":1768603667221,\"firstId\":4351301,\"lastId\":4358290,\"count\":6990},{\"symbol\":\"RADTRY\",\"priceChange\":\"-0.12000000\",\"priceChangePercent\":\"-0.895\",\"weightedAvgPrice\":\"13.27005880\",\"prevClosePrice\":\"13.47000000\",\"lastPrice\":\"13.29000000\",\"lastQty\":\"710.10000000\",\"bidPrice\":\"13.25000000\",\"bidQty\":\"701.80000000\",\"askPrice\":\"13.30000000\",\"askQty\":\"1921.20000000\",\"openPrice\":\"13.41000000\",\"highPrice\":\"13.68000000\",\"lowPrice\":\"13.10000000\",\"volume\":\"898916.00000000\",\"quoteVolume\":\"11928668.17400000\",\"openTime\":1768517235410,\"closeTime\":1768603635410,\"firstId\":4931603,\"lastId\":4933275,\"count\":1673},{\"symbol\":\"BTCARS\",\"priceChange\":\"-871952.00000000\",\"priceChangePercent\":\"-0.600\",\"weightedAvgPrice\":\"144458781.00201848\",\"prevClosePrice\":\"145399442.00000000\",\"lastPrice\":\"144357562.00000000\",\"lastQty\":\"0.00021000\",\"bidPrice\":\"144288104.00000000\",\"bidQty\":\"0.00768000\",\"askPrice\":\"144412959.00000000\",\"askQty\":\"0.00493000\",\"openPrice\":\"145229514.00000000\",\"highPrice\":\"145409370.00000000\",\"lowPrice\":\"142812467.00000000\",\"volume\":\"1.08002000\",\"quoteVolume\":\"156018372.65780000\",\"openTime\":1768517268113,\"closeTime\":1768603668113,\"firstId\":1945090,\"lastId\":1946058,\"count\":969},{\"symbol\":\"OPTRY\",\"priceChange\":\"-0.06000000\",\"priceChangePercent\":\"-0.408\",\"weightedAvgPrice\":\"14.51236403\",\"prevClosePrice\":\"14.74000000\",\"lastPrice\":\"14.64000000\",\"lastQty\":\"68.98000000\",\"bidPrice\":\"14.64000000\",\"bidQty\":\"4287.58000000\",\"askPrice\":\"14.65000000\",\"askQty\":\"1482.00000000\",\"openPrice\":\"14.70000000\",\"highPrice\":\"14.84000000\",\"lowPrice\":\"14.10000000\",\"volume\":\"280131.20000000\",\"quoteVolume\":\"4065365.95030000\",\"openTime\":1768517216364,\"closeTime\":1768603616364,\"firstId\":3595139,\"lastId\":3596133,\"count\":995},{\"symbol\":\"PAXGTRY\",\"priceChange\":\"-484.00000000\",\"priceChangePercent\":\"-0.242\",\"weightedAvgPrice\":\"199026.05966661\",\"prevClosePrice\":\"199802.00000000\",\"lastPrice\":\"199358.00000000\",\"lastQty\":\"0.00010000\",\"bidPrice\":\"199369.00000000\",\"bidQty\":\"0.03680000\",\"askPrice\":\"199421.00000000\",\"askQty\":\"0.46160000\",\"openPrice\":\"199842.00000000\",\"highPrice\":\"200900.00000000\",\"lowPrice\":\"197270.00000000\",\"volume\":\"349.75510000\",\"quoteVolume\":\"69610379.40130000\",\"openTime\":1768517268214,\"closeTime\":1768603668214,\"firstId\":2289664,\"lastId\":2295174,\"count\":5511},{\"symbol\":\"MAVBTC\",\"priceChange\":\"0.00000001\",\"priceChangePercent\":\"3.704\",\"weightedAvgPrice\":\"0.00000028\",\"prevClosePrice\":\"0.00000027\",\"lastPrice\":\"0.00000028\",\"lastQty\":\"26180.00000000\",\"bidPrice\":\"0.00000028\",\"bidQty\":\"2076691.00000000\",\"askPrice\":\"0.00000029\",\"askQty\":\"1953401.00000000\",\"openPrice\":\"0.00000027\",\"highPrice\":\"0.00000028\",\"lowPrice\":\"0.00000027\",\"volume\":\"37098.00000000\",\"quoteVolume\":\"0.01027826\",\"openTime\":1768514521907,\"closeTime\":1768600921907,\"firstId\":1098526,\"lastId\":1098544,\"count\":19},{\"symbol\":\"MAVUSDT\",\"priceChange\":\"0.00114000\",\"priceChangePercent\":\"4.405\",\"weightedAvgPrice\":\"0.02628551\",\"prevClosePrice\":\"0.02587000\",\"lastPrice\":\"0.02702000\",\"lastQty\":\"3993.00000000\",\"bidPrice\":\"0.02697000\",\"bidQty\":\"814.00000000\",\"askPrice\":\"0.02701000\",\"askQty\":\"11156.00000000\",\"openPrice\":\"0.02588000\",\"highPrice\":\"0.02710000\",\"lowPrice\":\"0.02570000\",\"volume\":\"8892347.00000000\",\"quoteVolume\":\"233739.86537000\",\"openTime\":1768517233213,\"closeTime\":1768603633213,\"firstId\":44805595,\"lastId\":44810473,\"count\":4879},{\"symbol\":\"MAVTUSD\",\"priceChange\":\"-0.06020000\",\"priceChangePercent\":\"-21.531\",\"weightedAvgPrice\":\"0.22031658\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.21940000\",\"lastQty\":\"108.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.27960000\",\"highPrice\":\"0.28150000\",\"lowPrice\":\"0.17370000\",\"volume\":\"1323985.00000000\",\"quoteVolume\":\"291695.84080000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":636967,\"lastId\":640966,\"count\":4000},{\"symbol\":\"CFXTUSD\",\"priceChange\":\"-0.01170000\",\"priceChangePercent\":\"-5.024\",\"weightedAvgPrice\":\"0.22887840\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.22120000\",\"lastQty\":\"82.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.23290000\",\"highPrice\":\"0.26440000\",\"lowPrice\":\"0.19210000\",\"volume\":\"1395642.00000000\",\"quoteVolume\":\"319432.31140000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":190296,\"lastId\":194295,\"count\":4000},{\"symbol\":\"PENDLEBTC\",\"priceChange\":\"0.00000014\",\"priceChangePercent\":\"0.633\",\"weightedAvgPrice\":\"0.00002226\",\"prevClosePrice\":\"0.00002205\",\"lastPrice\":\"0.00002225\",\"lastQty\":\"260.00000000\",\"bidPrice\":\"0.00002221\",\"bidQty\":\"18.00000000\",\"askPrice\":\"0.00002234\",\"askQty\":\"475.00000000\",\"openPrice\":\"0.00002211\",\"highPrice\":\"0.00002248\",\"lowPrice\":\"0.00002185\",\"volume\":\"7949.60000000\",\"quoteVolume\":\"0.17693591\",\"openTime\":1768517261851,\"closeTime\":1768603661851,\"firstId\":3237757,\"lastId\":3237935,\"count\":179},{\"symbol\":\"PENDLEUSDT\",\"priceChange\":\"0.00900000\",\"priceChangePercent\":\"0.426\",\"weightedAvgPrice\":\"2.11594298\",\"prevClosePrice\":\"2.11300000\",\"lastPrice\":\"2.12200000\",\"lastQty\":\"12.00000000\",\"bidPrice\":\"2.12100000\",\"bidQty\":\"4.00000000\",\"askPrice\":\"2.12200000\",\"askQty\":\"635.20000000\",\"openPrice\":\"2.11300000\",\"highPrice\":\"2.15500000\",\"lowPrice\":\"2.06000000\",\"volume\":\"977006.90000000\",\"quoteVolume\":\"2067290.89620000\",\"openTime\":1768517263225,\"closeTime\":1768603663225,\"firstId\":105987477,\"lastId\":106010302,\"count\":22826},{\"symbol\":\"PENDLETUSD\",\"priceChange\":\"-0.50170000\",\"priceChangePercent\":\"-15.648\",\"weightedAvgPrice\":\"2.96851469\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2.70440000\",\"lastQty\":\"2.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"3.20610000\",\"highPrice\":\"3.20790000\",\"lowPrice\":\"2.70440000\",\"volume\":\"25545.10000000\",\"quoteVolume\":\"75831.00451000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":762976,\"lastId\":766975,\"count\":4000},{\"symbol\":\"MAVTRY\",\"priceChange\":\"0.04000000\",\"priceChangePercent\":\"3.571\",\"weightedAvgPrice\":\"1.14255120\",\"prevClosePrice\":\"1.12000000\",\"lastPrice\":\"1.16000000\",\"lastQty\":\"13054.00000000\",\"bidPrice\":\"1.16000000\",\"bidQty\":\"614848.00000000\",\"askPrice\":\"1.17000000\",\"askQty\":\"297669.00000000\",\"openPrice\":\"1.12000000\",\"highPrice\":\"1.18000000\",\"lowPrice\":\"1.11000000\",\"volume\":\"3752859.00000000\",\"quoteVolume\":\"4287833.56000000\",\"openTime\":1768517047544,\"closeTime\":1768603447544,\"firstId\":3294638,\"lastId\":3295266,\"count\":629},{\"symbol\":\"OCEANTRY\",\"priceChange\":\"-0.80000000\",\"priceChangePercent\":\"-3.828\",\"weightedAvgPrice\":\"19.93789036\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"20.10000000\",\"lastQty\":\"215.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"20.90000000\",\"highPrice\":\"21.01000000\",\"lowPrice\":\"18.60300000\",\"volume\":\"650726.00000000\",\"quoteVolume\":\"12974103.64300000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1012926,\"lastId\":1016925,\"count\":4000},{\"symbol\":\"TUSDTRY\",\"priceChange\":\"0.04000000\",\"priceChangePercent\":\"0.113\",\"weightedAvgPrice\":\"35.42511485\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"35.34000000\",\"lastQty\":\"82.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"35.30000000\",\"highPrice\":\"35.71000000\",\"lowPrice\":\"35.23000000\",\"volume\":\"820171.00000000\",\"quoteVolume\":\"29054651.87000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2153544,\"lastId\":2157543,\"count\":4000},{\"symbol\":\"ARBETH\",\"priceChange\":\"0.00000050\",\"priceChangePercent\":\"0.791\",\"weightedAvgPrice\":\"0.00006313\",\"prevClosePrice\":\"0.00006320\",\"lastPrice\":\"0.00006370\",\"lastQty\":\"936.90000000\",\"bidPrice\":\"0.00006370\",\"bidQty\":\"569.80000000\",\"askPrice\":\"0.00006380\",\"askQty\":\"24826.70000000\",\"openPrice\":\"0.00006320\",\"highPrice\":\"0.00006370\",\"lowPrice\":\"0.00006250\",\"volume\":\"529849.40000000\",\"quoteVolume\":\"33.44721353\",\"openTime\":1768517268001,\"closeTime\":1768603668001,\"firstId\":1235155,\"lastId\":1235770,\"count\":616},{\"symbol\":\"BCHTRY\",\"priceChange\":\"722.00000000\",\"priceChangePercent\":\"2.859\",\"weightedAvgPrice\":\"25877.64870225\",\"prevClosePrice\":\"25357.00000000\",\"lastPrice\":\"25980.00000000\",\"lastQty\":\"0.00100000\",\"bidPrice\":\"25989.00000000\",\"bidQty\":\"0.17800000\",\"askPrice\":\"26005.00000000\",\"askQty\":\"0.12700000\",\"openPrice\":\"25258.00000000\",\"highPrice\":\"26255.00000000\",\"lowPrice\":\"25256.00000000\",\"volume\":\"144.21100000\",\"quoteVolume\":\"3731841.59700000\",\"openTime\":1768517267226,\"closeTime\":1768603667226,\"firstId\":651467,\"lastId\":651706,\"count\":240},{\"symbol\":\"XVGTRY\",\"priceChange\":\"0.01020000\",\"priceChangePercent\":\"3.436\",\"weightedAvgPrice\":\"0.30929324\",\"prevClosePrice\":\"0.29660000\",\"lastPrice\":\"0.30710000\",\"lastQty\":\"17503.00000000\",\"bidPrice\":\"0.30700000\",\"bidQty\":\"456519.00000000\",\"askPrice\":\"0.30740000\",\"askQty\":\"21325.00000000\",\"openPrice\":\"0.29690000\",\"highPrice\":\"0.32290000\",\"lowPrice\":\"0.29500000\",\"volume\":\"136013088.00000000\",\"quoteVolume\":\"42067928.94270000\",\"openTime\":1768517268198,\"closeTime\":1768603668198,\"firstId\":7649649,\"lastId\":7659568,\"count\":9920},{\"symbol\":\"XVGTUSD\",\"priceChange\":\"0.00083200\",\"priceChangePercent\":\"15.303\",\"weightedAvgPrice\":\"0.00582014\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00626900\",\"lastQty\":\"33504.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00543700\",\"highPrice\":\"0.00653600\",\"lowPrice\":\"0.00486200\",\"volume\":\"36717466.00000000\",\"quoteVolume\":\"213700.73559400\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":143676,\"lastId\":147675,\"count\":4000},{\"symbol\":\"ARKMUSDT\",\"priceChange\":\"0.00500000\",\"priceChangePercent\":\"2.463\",\"weightedAvgPrice\":\"0.20381280\",\"prevClosePrice\":\"0.20300000\",\"lastPrice\":\"0.20800000\",\"lastQty\":\"1007.00000000\",\"bidPrice\":\"0.20700000\",\"bidQty\":\"115653.30000000\",\"askPrice\":\"0.20800000\",\"askQty\":\"163207.40000000\",\"openPrice\":\"0.20300000\",\"highPrice\":\"0.20900000\",\"lowPrice\":\"0.19700000\",\"volume\":\"10724603.80000000\",\"quoteVolume\":\"2185811.48860000\",\"openTime\":1768517266021,\"closeTime\":1768603666021,\"firstId\":87157569,\"lastId\":87171279,\"count\":13711},{\"symbol\":\"ARKMTUSD\",\"priceChange\":\"-0.24800000\",\"priceChangePercent\":\"-17.727\",\"weightedAvgPrice\":\"1.04490137\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.15100000\",\"lastQty\":\"116.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.39900000\",\"highPrice\":\"1.41400000\",\"lowPrice\":\"0.76900000\",\"volume\":\"455130.50000000\",\"quoteVolume\":\"475566.48150000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":523018,\"lastId\":527017,\"count\":4000},{\"symbol\":\"ARKMTRY\",\"priceChange\":\"0.18000000\",\"priceChangePercent\":\"2.045\",\"weightedAvgPrice\":\"8.85916577\",\"prevClosePrice\":\"8.82000000\",\"lastPrice\":\"8.98000000\",\"lastQty\":\"535.40000000\",\"bidPrice\":\"8.96000000\",\"bidQty\":\"18531.80000000\",\"askPrice\":\"8.98000000\",\"askQty\":\"17996.40000000\",\"openPrice\":\"8.80000000\",\"highPrice\":\"9.01000000\",\"lowPrice\":\"8.56000000\",\"volume\":\"1515900.20000000\",\"quoteVolume\":\"13429611.16200000\",\"openTime\":1768517221326,\"closeTime\":1768603621326,\"firstId\":9400029,\"lastId\":9401297,\"count\":1269},{\"symbol\":\"ARKMBNB\",\"priceChange\":\"0.00001300\",\"priceChangePercent\":\"6.341\",\"weightedAvgPrice\":\"0.00021608\",\"prevClosePrice\":\"0.00020500\",\"lastPrice\":\"0.00021800\",\"lastQty\":\"47.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00020500\",\"highPrice\":\"0.00021900\",\"lowPrice\":\"0.00020500\",\"volume\":\"360.10000000\",\"quoteVolume\":\"0.07781160\",\"openTime\":1767236402338,\"closeTime\":1767322802338,\"firstId\":730066,\"lastId\":730069,\"count\":4},{\"symbol\":\"ARKMBTC\",\"priceChange\":\"0.00000003\",\"priceChangePercent\":\"1.402\",\"weightedAvgPrice\":\"0.00000214\",\"prevClosePrice\":\"0.00000214\",\"lastPrice\":\"0.00000217\",\"lastQty\":\"200.00000000\",\"bidPrice\":\"0.00000216\",\"bidQty\":\"43308.60000000\",\"askPrice\":\"0.00000218\",\"askQty\":\"511.00000000\",\"openPrice\":\"0.00000214\",\"highPrice\":\"0.00000218\",\"lowPrice\":\"0.00000211\",\"volume\":\"39929.30000000\",\"quoteVolume\":\"0.08525039\",\"openTime\":1768517202543,\"closeTime\":1768603602543,\"firstId\":1907041,\"lastId\":1907152,\"count\":112},{\"symbol\":\"WBETHUSDT\",\"priceChange\":\"-31.57000000\",\"priceChangePercent\":\"-0.876\",\"weightedAvgPrice\":\"3586.45007849\",\"prevClosePrice\":\"3598.24000000\",\"lastPrice\":\"3573.86000000\",\"lastQty\":\"0.00700000\",\"bidPrice\":\"3573.80000000\",\"bidQty\":\"0.21240000\",\"askPrice\":\"3576.44000000\",\"askQty\":\"0.57230000\",\"openPrice\":\"3605.43000000\",\"highPrice\":\"3619.89000000\",\"lowPrice\":\"3539.16000000\",\"volume\":\"560.57690000\",\"quoteVolume\":\"2010481.06700300\",\"openTime\":1768517268257,\"closeTime\":1768603668257,\"firstId\":13832566,\"lastId\":13840317,\"count\":7752},{\"symbol\":\"ACATRY\",\"priceChange\":\"0.01000000\",\"priceChangePercent\":\"3.215\",\"weightedAvgPrice\":\"0.31478165\",\"prevClosePrice\":\"0.31300000\",\"lastPrice\":\"0.32100000\",\"lastQty\":\"74115.00000000\",\"bidPrice\":\"0.32100000\",\"bidQty\":\"270395.00000000\",\"askPrice\":\"0.32200000\",\"askQty\":\"9495.00000000\",\"openPrice\":\"0.31100000\",\"highPrice\":\"0.32600000\",\"lowPrice\":\"0.30700000\",\"volume\":\"30602868.00000000\",\"quoteVolume\":\"9633221.19400000\",\"openTime\":1768517080134,\"closeTime\":1768603480134,\"firstId\":5239214,\"lastId\":5240190,\"count\":977},{\"symbol\":\"AVAXTUSD\",\"priceChange\":\"3.10000000\",\"priceChangePercent\":\"12.622\",\"weightedAvgPrice\":\"26.96337796\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"27.66000000\",\"lastQty\":\"72.63000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"24.56000000\",\"highPrice\":\"32.89000000\",\"lowPrice\":\"22.06000000\",\"volume\":\"23140.95000000\",\"quoteVolume\":\"623958.18130000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":211935,\"lastId\":215934,\"count\":4000},{\"symbol\":\"COMPTUSD\",\"priceChange\":\"7.28000000\",\"priceChangePercent\":\"9.462\",\"weightedAvgPrice\":\"87.95979522\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"84.22000000\",\"lastQty\":\"0.95300000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"76.94000000\",\"highPrice\":\"96.71000000\",\"lowPrice\":\"76.94000000\",\"volume\":\"3039.50000000\",\"quoteVolume\":\"267353.79756000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":90780,\"lastId\":94779,\"count\":4000},{\"symbol\":\"COMPTRY\",\"priceChange\":\"6.00000000\",\"priceChangePercent\":\"0.522\",\"weightedAvgPrice\":\"1148.14507313\",\"prevClosePrice\":\"1148.00000000\",\"lastPrice\":\"1156.00000000\",\"lastQty\":\"0.32900000\",\"bidPrice\":\"1156.00000000\",\"bidQty\":\"125.81300000\",\"askPrice\":\"1158.00000000\",\"askQty\":\"110.82200000\",\"openPrice\":\"1150.00000000\",\"highPrice\":\"1166.00000000\",\"lowPrice\":\"1124.00000000\",\"volume\":\"976.02500000\",\"quoteVolume\":\"1120618.29500000\",\"openTime\":1768517260744,\"closeTime\":1768603660744,\"firstId\":1817641,\"lastId\":1820703,\"count\":3063},{\"symbol\":\"XECTRY\",\"priceChange\":\"0.00000400\",\"priceChangePercent\":\"0.804\",\"weightedAvgPrice\":\"0.00049615\",\"prevClosePrice\":\"0.00049780\",\"lastPrice\":\"0.00050180\",\"lastQty\":\"99641.00\",\"bidPrice\":\"0.00050100\",\"bidQty\":\"45066464.00\",\"askPrice\":\"0.00050180\",\"askQty\":\"116592548.00\",\"openPrice\":\"0.00049780\",\"highPrice\":\"0.00050260\",\"lowPrice\":\"0.00049210\",\"volume\":\"2969924437.00\",\"quoteVolume\":\"1473513.46068380\",\"openTime\":1768517180045,\"closeTime\":1768603580045,\"firstId\":2656918,\"lastId\":2657722,\"count\":805},{\"symbol\":\"QUICKTUSD\",\"priceChange\":\"-0.01023000\",\"priceChangePercent\":\"-17.976\",\"weightedAvgPrice\":\"0.05237326\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.04668000\",\"lastQty\":\"17399.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.05691000\",\"highPrice\":\"0.05812000\",\"lowPrice\":\"0.04150000\",\"volume\":\"2958544.00000000\",\"quoteVolume\":\"154948.59122000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":58487,\"lastId\":62486,\"count\":4000},{\"symbol\":\"WLDUSDT\",\"priceChange\":\"-0.00850000\",\"priceChangePercent\":\"-1.510\",\"weightedAvgPrice\":\"0.55612149\",\"prevClosePrice\":\"0.56280000\",\"lastPrice\":\"0.55430000\",\"lastQty\":\"33.80000000\",\"bidPrice\":\"0.55420000\",\"bidQty\":\"732.20000000\",\"askPrice\":\"0.55430000\",\"askQty\":\"663.80000000\",\"openPrice\":\"0.56280000\",\"highPrice\":\"0.57000000\",\"lowPrice\":\"0.53860000\",\"volume\":\"17671067.80000000\",\"quoteVolume\":\"9827260.62579000\",\"openTime\":1768517268284,\"closeTime\":1768603668284,\"firstId\":241734440,\"lastId\":241839125,\"count\":104686},{\"symbol\":\"WLDBTC\",\"priceChange\":\"-0.00000008\",\"priceChangePercent\":\"-1.358\",\"weightedAvgPrice\":\"0.00000585\",\"prevClosePrice\":\"0.00000588\",\"lastPrice\":\"0.00000581\",\"lastQty\":\"425.30000000\",\"bidPrice\":\"0.00000581\",\"bidQty\":\"73.00000000\",\"askPrice\":\"0.00000582\",\"askQty\":\"14140.60000000\",\"openPrice\":\"0.00000589\",\"highPrice\":\"0.00000596\",\"lowPrice\":\"0.00000571\",\"volume\":\"429699.70000000\",\"quoteVolume\":\"2.51579454\",\"openTime\":1768517261646,\"closeTime\":1768603661646,\"firstId\":11548650,\"lastId\":11550119,\"count\":1470},{\"symbol\":\"BNBFDUSD\",\"priceChange\":\"3.12000000\",\"priceChangePercent\":\"0.334\",\"weightedAvgPrice\":\"932.36047148\",\"prevClosePrice\":\"933.20000000\",\"lastPrice\":\"936.28000000\",\"lastQty\":\"0.86900000\",\"bidPrice\":\"936.22000000\",\"bidQty\":\"1.07900000\",\"askPrice\":\"936.34000000\",\"askQty\":\"0.86900000\",\"openPrice\":\"933.16000000\",\"highPrice\":\"938.89000000\",\"lowPrice\":\"923.76000000\",\"volume\":\"145930.49800000\",\"quoteVolume\":\"136059827.91912000\",\"openTime\":1768517268268,\"closeTime\":1768603668268,\"firstId\":296474966,\"lastId\":296727003,\"count\":252038},{\"symbol\":\"FDUSDBUSD\",\"priceChange\":\"-0.00010000\",\"priceChangePercent\":\"-0.010\",\"weightedAvgPrice\":\"1.00006712\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.00000000\",\"lastQty\":\"497.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.00010000\",\"highPrice\":\"1.00080000\",\"lowPrice\":\"0.99940000\",\"volume\":\"1478698.00000000\",\"quoteVolume\":\"1478797.24420000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2300759,\"lastId\":2304759,\"count\":4001},{\"symbol\":\"FDUSDUSDT\",\"priceChange\":\"0.00080000\",\"priceChangePercent\":\"0.080\",\"weightedAvgPrice\":\"0.99967278\",\"prevClosePrice\":\"0.99950000\",\"lastPrice\":\"1.00020000\",\"lastQty\":\"45.00000000\",\"bidPrice\":\"1.00010000\",\"bidQty\":\"417608.00000000\",\"askPrice\":\"1.00020000\",\"askQty\":\"518937.00000000\",\"openPrice\":\"0.99940000\",\"highPrice\":\"1.00030000\",\"lowPrice\":\"0.99920000\",\"volume\":\"117506937.00000000\",\"quoteVolume\":\"117468486.23510000\",\"openTime\":1768517264307,\"closeTime\":1768603664307,\"firstId\":334804003,\"lastId\":334908517,\"count\":104515},{\"symbol\":\"ARKMRUB\",\"priceChange\":\"2.24000000\",\"priceChangePercent\":\"5.915\",\"weightedAvgPrice\":\"37.97623610\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"40.11000000\",\"lastQty\":\"2643.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"37.87000000\",\"highPrice\":\"55.49000000\",\"lowPrice\":\"26.95000000\",\"volume\":\"1043132.00000000\",\"quoteVolume\":\"39614227.12000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":5918,\"lastId\":9917,\"count\":4000},{\"symbol\":\"WLDTRY\",\"priceChange\":\"-0.31000000\",\"priceChangePercent\":\"-1.275\",\"weightedAvgPrice\":\"24.00355254\",\"prevClosePrice\":\"24.31000000\",\"lastPrice\":\"24.00000000\",\"lastQty\":\"129.20000000\",\"bidPrice\":\"23.99000000\",\"bidQty\":\"1520.10000000\",\"askPrice\":\"24.00000000\",\"askQty\":\"32.60000000\",\"openPrice\":\"24.31000000\",\"highPrice\":\"24.61000000\",\"lowPrice\":\"23.28000000\",\"volume\":\"924031.00000000\",\"quoteVolume\":\"22180026.65700000\",\"openTime\":1768517256501,\"closeTime\":1768603656501,\"firstId\":13304620,\"lastId\":13311017,\"count\":6398},{\"symbol\":\"WLDRUB\",\"priceChange\":\"46.20000000\",\"priceChangePercent\":\"26.845\",\"weightedAvgPrice\":\"187.54729659\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"218.30000000\",\"lastQty\":\"9.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"172.10000000\",\"highPrice\":\"243.10000000\",\"lowPrice\":\"140.00000000\",\"volume\":\"181102.90000000\",\"quoteVolume\":\"33965359.30000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":8777,\"lastId\":12776,\"count\":4000},{\"symbol\":\"AMPTRY\",\"priceChange\":\"0.00080000\",\"priceChangePercent\":\"0.847\",\"weightedAvgPrice\":\"0.09503443\",\"prevClosePrice\":\"0.09480000\",\"lastPrice\":\"0.09530000\",\"lastQty\":\"18562.00000000\",\"bidPrice\":\"0.09480000\",\"bidQty\":\"454985.00000000\",\"askPrice\":\"0.09520000\",\"askQty\":\"1042509.00000000\",\"openPrice\":\"0.09450000\",\"highPrice\":\"0.09650000\",\"lowPrice\":\"0.09320000\",\"volume\":\"64326925.00000000\",\"quoteVolume\":\"6113272.68850000\",\"openTime\":1768516924657,\"closeTime\":1768603324657,\"firstId\":9890924,\"lastId\":9891863,\"count\":940},{\"symbol\":\"OGNTRY\",\"priceChange\":\"0.01000000\",\"priceChangePercent\":\"0.701\",\"weightedAvgPrice\":\"1.42553913\",\"prevClosePrice\":\"1.42200000\",\"lastPrice\":\"1.43600000\",\"lastQty\":\"255.00000000\",\"bidPrice\":\"1.43300000\",\"bidQty\":\"198.00000000\",\"askPrice\":\"1.43600000\",\"askQty\":\"280.00000000\",\"openPrice\":\"1.42600000\",\"highPrice\":\"1.44300000\",\"lowPrice\":\"1.40900000\",\"volume\":\"2284103.00000000\",\"quoteVolume\":\"3256078.20800000\",\"openTime\":1768517067122,\"closeTime\":1768603467122,\"firstId\":2993640,\"lastId\":2994791,\"count\":1152},{\"symbol\":\"BTCFDUSD\",\"priceChange\":\"-326.77000000\",\"priceChangePercent\":\"-0.341\",\"weightedAvgPrice\":\"95312.29566806\",\"prevClosePrice\":\"95711.30000000\",\"lastPrice\":\"95384.02000000\",\"lastQty\":\"0.02713000\",\"bidPrice\":\"95379.57000000\",\"bidQty\":\"0.02400000\",\"askPrice\":\"95386.49000000\",\"askQty\":\"0.00560000\",\"openPrice\":\"95710.79000000\",\"highPrice\":\"95937.50000000\",\"lowPrice\":\"94290.54000000\",\"volume\":\"14612.63550000\",\"quoteVolume\":\"1392763835.26556020\",\"openTime\":1768517268298,\"closeTime\":1768603668298,\"firstId\":2146508554,\"lastId\":2148052370,\"count\":1543817},{\"symbol\":\"ETHFDUSD\",\"priceChange\":\"-24.12000000\",\"priceChangePercent\":\"-0.729\",\"weightedAvgPrice\":\"3295.25981544\",\"prevClosePrice\":\"3310.47000000\",\"lastPrice\":\"3286.19000000\",\"lastQty\":\"0.17760000\",\"bidPrice\":\"3286.15000000\",\"bidQty\":\"0.18510000\",\"askPrice\":\"3286.36000000\",\"askQty\":\"0.17100000\",\"openPrice\":\"3310.31000000\",\"highPrice\":\"3329.66000000\",\"lowPrice\":\"3252.52000000\",\"volume\":\"191176.55180000\",\"quoteVolume\":\"629976408.80088900\",\"openTime\":1768517268297,\"closeTime\":1768603668297,\"firstId\":943856963,\"lastId\":944456786,\"count\":599824},{\"symbol\":\"ASRTRY\",\"priceChange\":\"-4.24000000\",\"priceChangePercent\":\"-5.281\",\"weightedAvgPrice\":\"78.72600219\",\"prevClosePrice\":\"80.42000000\",\"lastPrice\":\"76.05000000\",\"lastQty\":\"28.80000000\",\"bidPrice\":\"76.03000000\",\"bidQty\":\"535.90000000\",\"askPrice\":\"76.18000000\",\"askQty\":\"365.80000000\",\"openPrice\":\"80.29000000\",\"highPrice\":\"81.80000000\",\"lowPrice\":\"75.68000000\",\"volume\":\"567929.00000000\",\"quoteVolume\":\"44710779.69600000\",\"openTime\":1768517254527,\"closeTime\":1768603654527,\"firstId\":6949492,\"lastId\":6959680,\"count\":10189},{\"symbol\":\"ATMTRY\",\"priceChange\":\"0.39000000\",\"priceChangePercent\":\"0.871\",\"weightedAvgPrice\":\"44.96518479\",\"prevClosePrice\":\"44.74000000\",\"lastPrice\":\"45.18000000\",\"lastQty\":\"31.70000000\",\"bidPrice\":\"44.96000000\",\"bidQty\":\"10.00000000\",\"askPrice\":\"45.09000000\",\"askQty\":\"10.00000000\",\"openPrice\":\"44.79000000\",\"highPrice\":\"46.50000000\",\"lowPrice\":\"43.85000000\",\"volume\":\"219896.40000000\",\"quoteVolume\":\"9887682.26000000\",\"openTime\":1768517213949,\"closeTime\":1768603613949,\"firstId\":2889048,\"lastId\":2893425,\"count\":4378},{\"symbol\":\"ACMTRY\",\"priceChange\":\"0.09000000\",\"priceChangePercent\":\"0.365\",\"weightedAvgPrice\":\"24.77399288\",\"prevClosePrice\":\"24.66000000\",\"lastPrice\":\"24.73000000\",\"lastQty\":\"2632.46000000\",\"bidPrice\":\"24.72000000\",\"bidQty\":\"174.97000000\",\"askPrice\":\"24.76000000\",\"askQty\":\"175.28000000\",\"openPrice\":\"24.64000000\",\"highPrice\":\"25.12000000\",\"lowPrice\":\"24.50000000\",\"volume\":\"225053.49000000\",\"quoteVolume\":\"5575473.55930000\",\"openTime\":1768517262842,\"closeTime\":1768603662842,\"firstId\":747434,\"lastId\":749138,\"count\":1705},{\"symbol\":\"BARTRY\",\"priceChange\":\"0.16000000\",\"priceChangePercent\":\"0.617\",\"weightedAvgPrice\":\"26.11508385\",\"prevClosePrice\":\"25.94000000\",\"lastPrice\":\"26.11000000\",\"lastQty\":\"761.30000000\",\"bidPrice\":\"26.11000000\",\"bidQty\":\"8193.30000000\",\"askPrice\":\"26.15000000\",\"askQty\":\"7.60000000\",\"openPrice\":\"25.95000000\",\"highPrice\":\"26.49000000\",\"lowPrice\":\"25.73000000\",\"volume\":\"768831.30000000\",\"quoteVolume\":\"20078093.86900000\",\"openTime\":1768517100581,\"closeTime\":1768603500581,\"firstId\":3671275,\"lastId\":3673864,\"count\":2590},{\"symbol\":\"JUVTRY\",\"priceChange\":\"1.57000000\",\"priceChangePercent\":\"4.722\",\"weightedAvgPrice\":\"34.71617628\",\"prevClosePrice\":\"33.28000000\",\"lastPrice\":\"34.82000000\",\"lastQty\":\"153.60000000\",\"bidPrice\":\"34.83000000\",\"bidQty\":\"235.70000000\",\"askPrice\":\"34.89000000\",\"askQty\":\"161.50000000\",\"openPrice\":\"33.25000000\",\"highPrice\":\"35.98000000\",\"lowPrice\":\"32.98000000\",\"volume\":\"1058176.40000000\",\"quoteVolume\":\"36735838.44000000\",\"openTime\":1768517236186,\"closeTime\":1768603636186,\"firstId\":3891547,\"lastId\":3896988,\"count\":5442},{\"symbol\":\"PSGTRY\",\"priceChange\":\"0.09000000\",\"priceChangePercent\":\"0.234\",\"weightedAvgPrice\":\"38.49806598\",\"prevClosePrice\":\"38.46000000\",\"lastPrice\":\"38.55000000\",\"lastQty\":\"26.60000000\",\"bidPrice\":\"38.54000000\",\"bidQty\":\"1771.60000000\",\"askPrice\":\"38.70000000\",\"askQty\":\"2.70000000\",\"openPrice\":\"38.46000000\",\"highPrice\":\"39.00000000\",\"lowPrice\":\"38.00000000\",\"volume\":\"103151.30000000\",\"quoteVolume\":\"3971125.55300000\",\"openTime\":1768517214257,\"closeTime\":1768603614257,\"firstId\":3885783,\"lastId\":3886415,\"count\":633},{\"symbol\":\"SEIBNB\",\"priceChange\":\"-0.00000050\",\"priceChangePercent\":\"-0.387\",\"weightedAvgPrice\":\"0.00012882\",\"prevClosePrice\":\"0.00012940\",\"lastPrice\":\"0.00012860\",\"lastQty\":\"210.00000000\",\"bidPrice\":\"0.00012820\",\"bidQty\":\"472.30000000\",\"askPrice\":\"0.00012830\",\"askQty\":\"556.90000000\",\"openPrice\":\"0.00012910\",\"highPrice\":\"0.00013010\",\"lowPrice\":\"0.00012660\",\"volume\":\"45091.60000000\",\"quoteVolume\":\"5.80855693\",\"openTime\":1768517268290,\"closeTime\":1768603668290,\"firstId\":1057925,\"lastId\":1058023,\"count\":99},{\"symbol\":\"SEIBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00000126\",\"prevClosePrice\":\"0.00000126\",\"lastPrice\":\"0.00000126\",\"lastQty\":\"367112.10000000\",\"bidPrice\":\"0.00000125\",\"bidQty\":\"138397.70000000\",\"askPrice\":\"0.00000126\",\"askQty\":\"81429.00000000\",\"openPrice\":\"0.00000126\",\"highPrice\":\"0.00000127\",\"lowPrice\":\"0.00000123\",\"volume\":\"1162738.20000000\",\"quoteVolume\":\"1.46671639\",\"openTime\":1768517267635,\"closeTime\":1768603667635,\"firstId\":5351804,\"lastId\":5352080,\"count\":277},{\"symbol\":\"SEIFDUSD\",\"priceChange\":\"-0.00030000\",\"priceChangePercent\":\"-0.249\",\"weightedAvgPrice\":\"0.11958302\",\"prevClosePrice\":\"0.12070000\",\"lastPrice\":\"0.12020000\",\"lastQty\":\"7187.40000000\",\"bidPrice\":\"0.12000000\",\"bidQty\":\"8335.80000000\",\"askPrice\":\"0.12010000\",\"askQty\":\"8328.80000000\",\"openPrice\":\"0.12050000\",\"highPrice\":\"0.12190000\",\"lowPrice\":\"0.11710000\",\"volume\":\"1615310.20000000\",\"quoteVolume\":\"193163.67051000\",\"openTime\":1768517214859,\"closeTime\":1768603614859,\"firstId\":8631091,\"lastId\":8631776,\"count\":686},{\"symbol\":\"SEITRY\",\"priceChange\":\"-0.00700000\",\"priceChangePercent\":\"-0.134\",\"weightedAvgPrice\":\"5.19675928\",\"prevClosePrice\":\"5.21200000\",\"lastPrice\":\"5.20000000\",\"lastQty\":\"10.00000000\",\"bidPrice\":\"5.18900000\",\"bidQty\":\"6901.60000000\",\"askPrice\":\"5.20000000\",\"askQty\":\"2499.40000000\",\"openPrice\":\"5.20700000\",\"highPrice\":\"5.25700000\",\"lowPrice\":\"5.07400000\",\"volume\":\"762628.70000000\",\"quoteVolume\":\"3963197.77260000\",\"openTime\":1768517266412,\"closeTime\":1768603666412,\"firstId\":9994704,\"lastId\":9996212,\"count\":1509},{\"symbol\":\"SEIUSDT\",\"priceChange\":\"-0.00060000\",\"priceChangePercent\":\"-0.497\",\"weightedAvgPrice\":\"0.11997964\",\"prevClosePrice\":\"0.12070000\",\"lastPrice\":\"0.12010000\",\"lastQty\":\"75.00000000\",\"bidPrice\":\"0.12000000\",\"bidQty\":\"48906.30000000\",\"askPrice\":\"0.12010000\",\"askQty\":\"8552.80000000\",\"openPrice\":\"0.12070000\",\"highPrice\":\"0.12200000\",\"lowPrice\":\"0.11690000\",\"volume\":\"48581666.20000000\",\"quoteVolume\":\"5828810.91635000\",\"openTime\":1768517266385,\"closeTime\":1768603666385,\"firstId\":160739472,\"lastId\":160774703,\"count\":35232},{\"symbol\":\"CYBERBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.00079900\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00081000\",\"bidQty\":\"79.36000000\",\"askPrice\":\"0.00081500\",\"askQty\":\"818.13000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1768517264747,\"closeTime\":1768603664747,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"CYBERBTC\",\"priceChange\":\"0.00000021\",\"priceChangePercent\":\"2.703\",\"weightedAvgPrice\":\"0.00000785\",\"prevClosePrice\":\"0.00000779\",\"lastPrice\":\"0.00000798\",\"lastQty\":\"14.51000000\",\"bidPrice\":\"0.00000797\",\"bidQty\":\"227.81000000\",\"askPrice\":\"0.00000799\",\"askQty\":\"437.17000000\",\"openPrice\":\"0.00000777\",\"highPrice\":\"0.00000801\",\"lowPrice\":\"0.00000773\",\"volume\":\"16890.01000000\",\"quoteVolume\":\"0.13252213\",\"openTime\":1768517164171,\"closeTime\":1768603564171,\"firstId\":1671081,\"lastId\":1671976,\"count\":896},{\"symbol\":\"CYBERFDUSD\",\"priceChange\":\"0.02300000\",\"priceChangePercent\":\"3.096\",\"weightedAvgPrice\":\"0.74876550\",\"prevClosePrice\":\"0.74200000\",\"lastPrice\":\"0.76600000\",\"lastQty\":\"300.00000000\",\"bidPrice\":\"0.75800000\",\"bidQty\":\"300.00000000\",\"askPrice\":\"0.76200000\",\"askQty\":\"300.00000000\",\"openPrice\":\"0.74300000\",\"highPrice\":\"0.76600000\",\"lowPrice\":\"0.73300000\",\"volume\":\"6612.78000000\",\"quoteVolume\":\"4951.42155000\",\"openTime\":1768517163671,\"closeTime\":1768603563671,\"firstId\":781057,\"lastId\":781085,\"count\":29},{\"symbol\":\"CYBERTRY\",\"priceChange\":\"0.70000000\",\"priceChangePercent\":\"2.181\",\"weightedAvgPrice\":\"32.47711168\",\"prevClosePrice\":\"32.20000000\",\"lastPrice\":\"32.80000000\",\"lastQty\":\"72.56000000\",\"bidPrice\":\"32.80000000\",\"bidQty\":\"8248.54000000\",\"askPrice\":\"33.00000000\",\"askQty\":\"11784.37000000\",\"openPrice\":\"32.10000000\",\"highPrice\":\"33.10000000\",\"lowPrice\":\"31.90000000\",\"volume\":\"122967.06000000\",\"quoteVolume\":\"3993614.94000000\",\"openTime\":1768517160622,\"closeTime\":1768603560622,\"firstId\":8876048,\"lastId\":8876485,\"count\":438},{\"symbol\":\"CYBERUSDT\",\"priceChange\":\"0.01700000\",\"priceChangePercent\":\"2.285\",\"weightedAvgPrice\":\"0.74916138\",\"prevClosePrice\":\"0.74400000\",\"lastPrice\":\"0.76100000\",\"lastQty\":\"19.96000000\",\"bidPrice\":\"0.76000000\",\"bidQty\":\"2148.39000000\",\"askPrice\":\"0.76100000\",\"askQty\":\"222.98000000\",\"openPrice\":\"0.74400000\",\"highPrice\":\"0.76600000\",\"lowPrice\":\"0.73500000\",\"volume\":\"511644.90000000\",\"quoteVolume\":\"383304.59744000\",\"openTime\":1768517267781,\"closeTime\":1768603667781,\"firstId\":58813548,\"lastId\":58818456,\"count\":4909},{\"symbol\":\"CYBERTUSD\",\"priceChange\":\"-1.49800000\",\"priceChangePercent\":\"-28.463\",\"weightedAvgPrice\":\"4.73562692\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"3.76500000\",\"lastQty\":\"27.96000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"5.26300000\",\"highPrice\":\"5.55700000\",\"lowPrice\":\"1.14300000\",\"volume\":\"70134.25000000\",\"quoteVolume\":\"332129.64264000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":256494,\"lastId\":260493,\"count\":4000},{\"symbol\":\"SEITUSD\",\"priceChange\":\"0.00180000\",\"priceChangePercent\":\"0.498\",\"weightedAvgPrice\":\"0.35840245\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.36330000\",\"lastQty\":\"350.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.36150000\",\"highPrice\":\"0.39370000\",\"lowPrice\":\"0.33700000\",\"volume\":\"339145.50000000\",\"quoteVolume\":\"121550.57718000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":529588,\"lastId\":533587,\"count\":4000},{\"symbol\":\"LPTTRY\",\"priceChange\":\"4.70000000\",\"priceChangePercent\":\"3.443\",\"weightedAvgPrice\":\"139.30153303\",\"prevClosePrice\":\"136.60000000\",\"lastPrice\":\"141.20000000\",\"lastQty\":\"19.50000000\",\"bidPrice\":\"140.90000000\",\"bidQty\":\"609.04000000\",\"askPrice\":\"141.10000000\",\"askQty\":\"258.65000000\",\"openPrice\":\"136.50000000\",\"highPrice\":\"141.90000000\",\"lowPrice\":\"135.50000000\",\"volume\":\"40173.30000000\",\"quoteVolume\":\"5596202.27700000\",\"openTime\":1768517219645,\"closeTime\":1768603619645,\"firstId\":6140719,\"lastId\":6142303,\"count\":1585},{\"symbol\":\"UNITRY\",\"priceChange\":\"0.20000000\",\"priceChangePercent\":\"0.087\",\"weightedAvgPrice\":\"228.66238531\",\"prevClosePrice\":\"230.00000000\",\"lastPrice\":\"230.10000000\",\"lastQty\":\"21.50000000\",\"bidPrice\":\"230.20000000\",\"bidQty\":\"274.94000000\",\"askPrice\":\"230.40000000\",\"askQty\":\"115.20000000\",\"openPrice\":\"229.90000000\",\"highPrice\":\"231.40000000\",\"lowPrice\":\"222.20000000\",\"volume\":\"24099.52000000\",\"quoteVolume\":\"5510653.72800000\",\"openTime\":1768517244678,\"closeTime\":1768603644678,\"firstId\":2207627,\"lastId\":2208851,\"count\":1225},{\"symbol\":\"SOLFDUSD\",\"priceChange\":\"2.32000000\",\"priceChangePercent\":\"1.630\",\"weightedAvgPrice\":\"142.89111140\",\"prevClosePrice\":\"142.39000000\",\"lastPrice\":\"144.69000000\",\"lastQty\":\"38.94000000\",\"bidPrice\":\"144.69000000\",\"bidQty\":\"6.51200000\",\"askPrice\":\"144.70000000\",\"askQty\":\"13.82600000\",\"openPrice\":\"142.37000000\",\"highPrice\":\"145.55000000\",\"lowPrice\":\"140.26000000\",\"volume\":\"1319272.71500000\",\"quoteVolume\":\"188512344.48895000\",\"openTime\":1768517268299,\"closeTime\":1768603668299,\"firstId\":481584112,\"lastId\":481815633,\"count\":231522},{\"symbol\":\"TOMOTRY\",\"priceChange\":\"4.91000000\",\"priceChangePercent\":\"13.890\",\"weightedAvgPrice\":\"36.58259944\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"40.26000000\",\"lastQty\":\"233.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"35.35000000\",\"highPrice\":\"40.30000000\",\"lowPrice\":\"34.55000000\",\"volume\":\"705765.50000000\",\"quoteVolume\":\"25818736.58300000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":349382,\"lastId\":353382,\"count\":4001},{\"symbol\":\"UNFITRY\",\"priceChange\":\"-0.80000000\",\"priceChangePercent\":\"-1.706\",\"weightedAvgPrice\":\"46.77158334\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"46.10000000\",\"lastQty\":\"2336.65000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"46.90000000\",\"highPrice\":\"49.30000000\",\"lowPrice\":\"45.00000000\",\"volume\":\"236412.46000000\",\"quoteVolume\":\"11057385.07600000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3192659,\"lastId\":3196659,\"count\":4001},{\"symbol\":\"XRPFDUSD\",\"priceChange\":\"-0.00750000\",\"priceChangePercent\":\"-0.361\",\"weightedAvgPrice\":\"2.05968687\",\"prevClosePrice\":\"2.07860000\",\"lastPrice\":\"2.07110000\",\"lastQty\":\"13.50000000\",\"bidPrice\":\"2.07030000\",\"bidQty\":\"3.60000000\",\"askPrice\":\"2.07070000\",\"askQty\":\"2414.80000000\",\"openPrice\":\"2.07860000\",\"highPrice\":\"2.08840000\",\"lowPrice\":\"2.02680000\",\"volume\":\"96234472.10000000\",\"quoteVolume\":\"198212878.24215000\",\"openTime\":1768517261265,\"closeTime\":1768603661265,\"firstId\":192225930,\"lastId\":192350611,\"count\":124682},{\"symbol\":\"DOGEFDUSD\",\"priceChange\":\"-0.00242000\",\"priceChangePercent\":\"-1.726\",\"weightedAvgPrice\":\"0.13795209\",\"prevClosePrice\":\"0.14020000\",\"lastPrice\":\"0.13777000\",\"lastQty\":\"86092.00000000\",\"bidPrice\":\"0.13777000\",\"bidQty\":\"3155.00000000\",\"askPrice\":\"0.13780000\",\"askQty\":\"5724.00000000\",\"openPrice\":\"0.14019000\",\"highPrice\":\"0.14057000\",\"lowPrice\":\"0.13511000\",\"volume\":\"359068862.00000000\",\"quoteVolume\":\"49534299.72399000\",\"openTime\":1768517268307,\"closeTime\":1768603668307,\"firstId\":431000420,\"lastId\":431142304,\"count\":141885},{\"symbol\":\"CYBERETH\",\"priceChange\":\"0.00000800\",\"priceChangePercent\":\"3.587\",\"weightedAvgPrice\":\"0.00022637\",\"prevClosePrice\":\"0.00022400\",\"lastPrice\":\"0.00023100\",\"lastQty\":\"30.71000000\",\"bidPrice\":\"0.00023100\",\"bidQty\":\"1603.11000000\",\"askPrice\":\"0.00023300\",\"askQty\":\"1708.72000000\",\"openPrice\":\"0.00022300\",\"highPrice\":\"0.00023100\",\"lowPrice\":\"0.00022300\",\"volume\":\"578.26000000\",\"quoteVolume\":\"0.13090229\",\"openTime\":1768517098178,\"closeTime\":1768603498178,\"firstId\":247443,\"lastId\":247452,\"count\":10},{\"symbol\":\"MTLTRY\",\"priceChange\":\"-8.51000000\",\"priceChangePercent\":\"-17.988\",\"weightedAvgPrice\":\"45.31916007\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"38.80000000\",\"lastQty\":\"268.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"47.31000000\",\"highPrice\":\"50.00000000\",\"lowPrice\":\"38.71000000\",\"volume\":\"756789.00000000\",\"quoteVolume\":\"34297041.83100000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":952044,\"lastId\":956043,\"count\":4000},{\"symbol\":\"ARKUSDT\",\"priceChange\":\"-0.00200000\",\"priceChangePercent\":\"-0.694\",\"weightedAvgPrice\":\"0.28574840\",\"prevClosePrice\":\"0.28890000\",\"lastPrice\":\"0.28610000\",\"lastQty\":\"65.00000000\",\"bidPrice\":\"0.28630000\",\"bidQty\":\"21.00000000\",\"askPrice\":\"0.28670000\",\"askQty\":\"687.00000000\",\"openPrice\":\"0.28810000\",\"highPrice\":\"0.28980000\",\"lowPrice\":\"0.28070000\",\"volume\":\"562076.00000000\",\"quoteVolume\":\"160612.31940000\",\"openTime\":1768517267181,\"closeTime\":1768603667181,\"firstId\":43105745,\"lastId\":43108167,\"count\":2423},{\"symbol\":\"CREAMUSDT\",\"priceChange\":\"0.83000000\",\"priceChangePercent\":\"65.354\",\"weightedAvgPrice\":\"1.49987134\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2.10000000\",\"lastQty\":\"29.44800000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.27000000\",\"highPrice\":\"2.25000000\",\"lowPrice\":\"1.22000000\",\"volume\":\"184081.17200000\",\"quoteVolume\":\"276098.07379000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":19614262,\"lastId\":19618262,\"count\":4001},{\"symbol\":\"GFTUSDT\",\"priceChange\":\"-0.00033000\",\"priceChangePercent\":\"-14.410\",\"weightedAvgPrice\":\"0.00217902\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00196000\",\"lastQty\":\"6637.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00229000\",\"highPrice\":\"0.00243000\",\"lowPrice\":\"0.00190000\",\"volume\":\"244649653.00000000\",\"quoteVolume\":\"533097.35823000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":20480952,\"lastId\":20484952,\"count\":4001},{\"symbol\":\"IQUSDT\",\"priceChange\":\"0.00002800\",\"priceChangePercent\":\"1.694\",\"weightedAvgPrice\":\"0.00166994\",\"prevClosePrice\":\"0.00165700\",\"lastPrice\":\"0.00168100\",\"lastQty\":\"26163.00000000\",\"bidPrice\":\"0.00167800\",\"bidQty\":\"41249.00000000\",\"askPrice\":\"0.00168100\",\"askQty\":\"29458.00000000\",\"openPrice\":\"0.00165300\",\"highPrice\":\"0.00168200\",\"lowPrice\":\"0.00165300\",\"volume\":\"98516338.00000000\",\"quoteVolume\":\"164516.25617200\",\"openTime\":1768517251584,\"closeTime\":1768603651584,\"firstId\":22014865,\"lastId\":22019308,\"count\":4444},{\"symbol\":\"USDTVAI\",\"priceChange\":\"0.01100000\",\"priceChangePercent\":\"1.098\",\"weightedAvgPrice\":\"1.01668281\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.01300000\",\"lastQty\":\"213.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.00200000\",\"highPrice\":\"1.11000000\",\"lowPrice\":\"0.90000000\",\"volume\":\"725947.90000000\",\"quoteVolume\":\"738058.75130000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":14464,\"lastId\":18463,\"count\":4000},{\"symbol\":\"ARBFDUSD\",\"priceChange\":\"-0.00450000\",\"priceChangePercent\":\"-2.107\",\"weightedAvgPrice\":\"0.21388354\",\"prevClosePrice\":\"0.21380000\",\"lastPrice\":\"0.20910000\",\"lastQty\":\"230.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.21360000\",\"highPrice\":\"0.23620000\",\"lowPrice\":\"0.20480000\",\"volume\":\"201641.10000000\",\"quoteVolume\":\"43127.71167000\",\"openTime\":1768446014275,\"closeTime\":1768532414275,\"firstId\":4601003,\"lastId\":4601574,\"count\":572},{\"symbol\":\"FDUSDTRY\",\"priceChange\":\"0.12000000\",\"priceChangePercent\":\"0.278\",\"weightedAvgPrice\":\"43.21560927\",\"prevClosePrice\":\"43.16000000\",\"lastPrice\":\"43.28000000\",\"lastQty\":\"100.00000000\",\"bidPrice\":\"43.28000000\",\"bidQty\":\"1640.00000000\",\"askPrice\":\"43.29000000\",\"askQty\":\"881.00000000\",\"openPrice\":\"43.16000000\",\"highPrice\":\"43.30000000\",\"lowPrice\":\"43.14000000\",\"volume\":\"723494.00000000\",\"quoteVolume\":\"31266234.01000000\",\"openTime\":1768517265323,\"closeTime\":1768603665323,\"firstId\":23458825,\"lastId\":23460504,\"count\":1680},{\"symbol\":\"FRONTTRY\",\"priceChange\":\"2.45000000\",\"priceChangePercent\":\"8.848\",\"weightedAvgPrice\":\"28.54565603\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"30.14000000\",\"lastQty\":\"180.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"27.69000000\",\"highPrice\":\"30.14000000\",\"lowPrice\":\"26.87000000\",\"volume\":\"588404.50000000\",\"quoteVolume\":\"16796392.46100000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2681901,\"lastId\":2685901,\"count\":4001},{\"symbol\":\"SUIFDUSD\",\"priceChange\":\"0.00230000\",\"priceChangePercent\":\"0.129\",\"weightedAvgPrice\":\"1.76442371\",\"prevClosePrice\":\"1.78370000\",\"lastPrice\":\"1.78600000\",\"lastQty\":\"18.20000000\",\"bidPrice\":\"1.78540000\",\"bidQty\":\"100.00000000\",\"askPrice\":\"1.78580000\",\"askQty\":\"130.00000000\",\"openPrice\":\"1.78370000\",\"highPrice\":\"1.79930000\",\"lowPrice\":\"1.71040000\",\"volume\":\"366523.40000000\",\"quoteVolume\":\"646702.57715000\",\"openTime\":1768517260895,\"closeTime\":1768603660895,\"firstId\":13072884,\"lastId\":13077038,\"count\":4155},{\"symbol\":\"NTRNBTC\",\"priceChange\":\"-0.00000016\",\"priceChangePercent\":\"-2.512\",\"weightedAvgPrice\":\"0.00000615\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000621\",\"lastQty\":\"16.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000637\",\"highPrice\":\"0.00000644\",\"lowPrice\":\"0.00000581\",\"volume\":\"589326.30000000\",\"quoteVolume\":\"3.62240401\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":730939,\"lastId\":734938,\"count\":4000},{\"symbol\":\"NTRNUSDT\",\"priceChange\":\"0.00110000\",\"priceChangePercent\":\"4.135\",\"weightedAvgPrice\":\"0.02673077\",\"prevClosePrice\":\"0.02660000\",\"lastPrice\":\"0.02770000\",\"lastQty\":\"1240.20000000\",\"bidPrice\":\"0.02760000\",\"bidQty\":\"298982.90000000\",\"askPrice\":\"0.02770000\",\"askQty\":\"153410.30000000\",\"openPrice\":\"0.02660000\",\"highPrice\":\"0.02780000\",\"lowPrice\":\"0.02590000\",\"volume\":\"13832845.60000000\",\"quoteVolume\":\"369762.56468000\",\"openTime\":1768517132507,\"closeTime\":1768603532507,\"firstId\":35957932,\"lastId\":35961336,\"count\":3405},{\"symbol\":\"NTRNBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00002900\",\"prevClosePrice\":\"0.00002900\",\"lastPrice\":\"0.00002900\",\"lastQty\":\"13093.30000000\",\"bidPrice\":\"0.00002900\",\"bidQty\":\"392457.00000000\",\"askPrice\":\"0.00003000\",\"askQty\":\"172010.80000000\",\"openPrice\":\"0.00002900\",\"highPrice\":\"0.00002900\",\"lowPrice\":\"0.00002900\",\"volume\":\"13093.30000000\",\"quoteVolume\":\"0.37970570\",\"openTime\":1768514698206,\"closeTime\":1768601098206,\"firstId\":352944,\"lastId\":352957,\"count\":14},{\"symbol\":\"FILFDUSD\",\"priceChange\":\"0.00800000\",\"priceChangePercent\":\"0.533\",\"weightedAvgPrice\":\"1.51834439\",\"prevClosePrice\":\"1.50100000\",\"lastPrice\":\"1.50800000\",\"lastQty\":\"867.60000000\",\"bidPrice\":\"1.50500000\",\"bidQty\":\"994.77000000\",\"askPrice\":\"1.50700000\",\"askQty\":\"663.76000000\",\"openPrice\":\"1.50000000\",\"highPrice\":\"1.56800000\",\"lowPrice\":\"1.48100000\",\"volume\":\"121172.07000000\",\"quoteVolume\":\"183980.93327000\",\"openTime\":1768517259100,\"closeTime\":1768603659100,\"firstId\":2300575,\"lastId\":2301639,\"count\":1065},{\"symbol\":\"FRONTTUSD\",\"priceChange\":\"-0.25510000\",\"priceChangePercent\":\"-21.824\",\"weightedAvgPrice\":\"0.89387305\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.91380000\",\"lastQty\":\"146.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.16890000\",\"highPrice\":\"1.28370000\",\"lowPrice\":\"0.50000000\",\"volume\":\"432555.00000000\",\"quoteVolume\":\"386649.25770000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":105145,\"lastId\":109144,\"count\":4000},{\"symbol\":\"LEVERTRY\",\"priceChange\":\"-0.00106000\",\"priceChangePercent\":\"-13.119\",\"weightedAvgPrice\":\"0.00757113\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00702000\",\"lastQty\":\"158307.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00808000\",\"highPrice\":\"0.00895000\",\"lowPrice\":\"0.00631000\",\"volume\":\"2234325090.00000000\",\"quoteVolume\":\"16916356.14627000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":4954400,\"lastId\":4958400,\"count\":4001},{\"symbol\":\"LTCFDUSD\",\"priceChange\":\"2.62000000\",\"priceChangePercent\":\"3.618\",\"weightedAvgPrice\":\"72.37693975\",\"prevClosePrice\":\"72.48000000\",\"lastPrice\":\"75.04000000\",\"lastQty\":\"0.59400000\",\"bidPrice\":\"75.00000000\",\"bidQty\":\"7.80400000\",\"askPrice\":\"75.04000000\",\"askQty\":\"2.98100000\",\"openPrice\":\"72.42000000\",\"highPrice\":\"75.11000000\",\"lowPrice\":\"71.00000000\",\"volume\":\"11266.21900000\",\"quoteVolume\":\"815414.45378000\",\"openTime\":1768517268271,\"closeTime\":1768603668271,\"firstId\":7027379,\"lastId\":7030228,\"count\":2850},{\"symbol\":\"ADAFDUSD\",\"priceChange\":\"0.00290000\",\"priceChangePercent\":\"0.737\",\"weightedAvgPrice\":\"0.38999047\",\"prevClosePrice\":\"0.39360000\",\"lastPrice\":\"0.39640000\",\"lastQty\":\"75.60000000\",\"bidPrice\":\"0.39620000\",\"bidQty\":\"219.00000000\",\"askPrice\":\"0.39640000\",\"askQty\":\"180.20000000\",\"openPrice\":\"0.39350000\",\"highPrice\":\"0.39840000\",\"lowPrice\":\"0.37930000\",\"volume\":\"1171203.80000000\",\"quoteVolume\":\"456758.31818000\",\"openTime\":1768517268212,\"closeTime\":1768603668212,\"firstId\":15073620,\"lastId\":15078191,\"count\":4572},{\"symbol\":\"RUNETUSD\",\"priceChange\":\"-2.06300000\",\"priceChangePercent\":\"-27.274\",\"weightedAvgPrice\":\"5.55056635\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"5.50100000\",\"lastQty\":\"4.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"7.56400000\",\"highPrice\":\"7.83200000\",\"lowPrice\":\"4.31900000\",\"volume\":\"85489.60000000\",\"quoteVolume\":\"474515.69710000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":101108,\"lastId\":105107,\"count\":4000},{\"symbol\":\"TRBTRY\",\"priceChange\":\"46.00000000\",\"priceChangePercent\":\"4.899\",\"weightedAvgPrice\":\"964.14790927\",\"prevClosePrice\":\"936.00000000\",\"lastPrice\":\"985.00000000\",\"lastQty\":\"75.62500000\",\"bidPrice\":\"985.00000000\",\"bidQty\":\"134.80400000\",\"askPrice\":\"988.00000000\",\"askQty\":\"140.77100000\",\"openPrice\":\"939.00000000\",\"highPrice\":\"992.00000000\",\"lowPrice\":\"932.00000000\",\"volume\":\"10329.96100000\",\"quoteVolume\":\"9959610.30100000\",\"openTime\":1768517235297,\"closeTime\":1768603635297,\"firstId\":8656708,\"lastId\":8659703,\"count\":2996},{\"symbol\":\"ATOMFDUSD\",\"priceChange\":\"0.02500000\",\"priceChangePercent\":\"1.011\",\"weightedAvgPrice\":\"2.47228756\",\"prevClosePrice\":\"2.46900000\",\"lastPrice\":\"2.49700000\",\"lastQty\":\"59.22000000\",\"bidPrice\":\"2.49200000\",\"bidQty\":\"120.86000000\",\"askPrice\":\"2.49400000\",\"askQty\":\"122.19000000\",\"openPrice\":\"2.47200000\",\"highPrice\":\"2.50600000\",\"lowPrice\":\"2.43200000\",\"volume\":\"13990.51000000\",\"quoteVolume\":\"34588.56377000\",\"openTime\":1768517253643,\"closeTime\":1768603653643,\"firstId\":2273545,\"lastId\":2273780,\"count\":236},{\"symbol\":\"AVAXFDUSD\",\"priceChange\":\"-0.21000000\",\"priceChangePercent\":\"-1.520\",\"weightedAvgPrice\":\"13.51930314\",\"prevClosePrice\":\"13.81000000\",\"lastPrice\":\"13.61000000\",\"lastQty\":\"2.38000000\",\"bidPrice\":\"13.60000000\",\"bidQty\":\"160.55000000\",\"askPrice\":\"13.61000000\",\"askQty\":\"138.92000000\",\"openPrice\":\"13.82000000\",\"highPrice\":\"13.86000000\",\"lowPrice\":\"13.20000000\",\"volume\":\"18506.02000000\",\"quoteVolume\":\"250188.49430000\",\"openTime\":1768517244458,\"closeTime\":1768603644458,\"firstId\":8259966,\"lastId\":8261334,\"count\":1369},{\"symbol\":\"BANDTRY\",\"priceChange\":\"-3.59000000\",\"priceChangePercent\":\"-8.651\",\"weightedAvgPrice\":\"36.58113395\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"37.91000000\",\"lastQty\":\"119.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"41.50000000\",\"highPrice\":\"44.14000000\",\"lowPrice\":\"32.96000000\",\"volume\":\"175274.00000000\",\"quoteVolume\":\"6411721.67200000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":508878,\"lastId\":512877,\"count\":4000},{\"symbol\":\"BCHFDUSD\",\"priceChange\":\"16.10000000\",\"priceChangePercent\":\"2.755\",\"weightedAvgPrice\":\"598.64279733\",\"prevClosePrice\":\"584.70000000\",\"lastPrice\":\"600.50000000\",\"lastQty\":\"0.05900000\",\"bidPrice\":\"600.50000000\",\"bidQty\":\"1.03200000\",\"askPrice\":\"600.90000000\",\"askQty\":\"0.32100000\",\"openPrice\":\"584.40000000\",\"highPrice\":\"607.20000000\",\"lowPrice\":\"584.40000000\",\"volume\":\"402.68400000\",\"quoteVolume\":\"241063.87620000\",\"openTime\":1768517249553,\"closeTime\":1768603649553,\"firstId\":4419068,\"lastId\":4420501,\"count\":1434},{\"symbol\":\"LOOMTRY\",\"priceChange\":\"0.03300000\",\"priceChangePercent\":\"2.036\",\"weightedAvgPrice\":\"1.67960215\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.65400000\",\"lastQty\":\"164.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.62100000\",\"highPrice\":\"1.75400000\",\"lowPrice\":\"1.58600000\",\"volume\":\"3366224.00000000\",\"quoteVolume\":\"5653917.06100000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1229565,\"lastId\":1233564,\"count\":4000},{\"symbol\":\"MATICFDUSD\",\"priceChange\":\"0.00450000\",\"priceChangePercent\":\"1.200\",\"weightedAvgPrice\":\"0.37829649\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.37950000\",\"lastQty\":\"88.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.37500000\",\"highPrice\":\"0.38670000\",\"lowPrice\":\"0.36770000\",\"volume\":\"1360750.30000000\",\"quoteVolume\":\"514767.06573000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2355008,\"lastId\":2359007,\"count\":4000},{\"symbol\":\"ALGOFDUSD\",\"priceChange\":\"0.00170000\",\"priceChangePercent\":\"1.420\",\"weightedAvgPrice\":\"0.12399841\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.12140000\",\"lastQty\":\"1953.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.11970000\",\"highPrice\":\"0.13180000\",\"lowPrice\":\"0.11730000\",\"volume\":\"2641975.00000000\",\"quoteVolume\":\"327600.70790000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":447784,\"lastId\":451783,\"count\":4000},{\"symbol\":\"DOTFDUSD\",\"priceChange\":\"0.00500000\",\"priceChangePercent\":\"0.236\",\"weightedAvgPrice\":\"2.11037189\",\"prevClosePrice\":\"2.12100000\",\"lastPrice\":\"2.12500000\",\"lastQty\":\"1288.54000000\",\"bidPrice\":\"2.12700000\",\"bidQty\":\"309.16000000\",\"askPrice\":\"2.12900000\",\"askQty\":\"1671.83000000\",\"openPrice\":\"2.12000000\",\"highPrice\":\"2.15400000\",\"lowPrice\":\"2.05700000\",\"volume\":\"54919.69000000\",\"quoteVolume\":\"115900.96972000\",\"openTime\":1768517268332,\"closeTime\":1768603668332,\"firstId\":3489540,\"lastId\":3490090,\"count\":551},{\"symbol\":\"FTMFDUSD\",\"priceChange\":\"-0.00240000\",\"priceChangePercent\":\"-0.341\",\"weightedAvgPrice\":\"0.70774833\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.70080000\",\"lastQty\":\"9741.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.70320000\",\"highPrice\":\"0.73130000\",\"lowPrice\":\"0.68540000\",\"volume\":\"1447466.00000000\",\"quoteVolume\":\"1024441.63980000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2143028,\"lastId\":2147027,\"count\":4000},{\"symbol\":\"LINKFDUSD\",\"priceChange\":\"-0.08000000\",\"priceChangePercent\":\"-0.582\",\"weightedAvgPrice\":\"13.69932467\",\"prevClosePrice\":\"13.75000000\",\"lastPrice\":\"13.66000000\",\"lastQty\":\"107.21000000\",\"bidPrice\":\"13.66000000\",\"bidQty\":\"55.36000000\",\"askPrice\":\"13.67000000\",\"askQty\":\"403.71000000\",\"openPrice\":\"13.74000000\",\"highPrice\":\"13.87000000\",\"lowPrice\":\"13.44000000\",\"volume\":\"135658.75000000\",\"quoteVolume\":\"1858433.26100000\",\"openTime\":1768517260741,\"closeTime\":1768603660741,\"firstId\":30254271,\"lastId\":30263651,\"count\":9381},{\"symbol\":\"NEARFDUSD\",\"priceChange\":\"0.01800000\",\"priceChangePercent\":\"1.046\",\"weightedAvgPrice\":\"1.70705535\",\"prevClosePrice\":\"1.72700000\",\"lastPrice\":\"1.73900000\",\"lastQty\":\"52.00000000\",\"bidPrice\":\"1.73800000\",\"bidQty\":\"305.10000000\",\"askPrice\":\"1.74000000\",\"askQty\":\"116.90000000\",\"openPrice\":\"1.72100000\",\"highPrice\":\"1.75600000\",\"lowPrice\":\"1.67500000\",\"volume\":\"50850.10000000\",\"quoteVolume\":\"86803.93550000\",\"openTime\":1768517267437,\"closeTime\":1768603667437,\"firstId\":4996300,\"lastId\":4997474,\"count\":1175},{\"symbol\":\"STRAXTRY\",\"priceChange\":\"0.03300000\",\"priceChangePercent\":\"3.526\",\"weightedAvgPrice\":\"0.96686429\",\"prevClosePrice\":\"0.93600000\",\"lastPrice\":\"0.96900000\",\"lastQty\":\"130.00000000\",\"bidPrice\":\"0.96800000\",\"bidQty\":\"3039.00000000\",\"askPrice\":\"0.97200000\",\"askQty\":\"2000.00000000\",\"openPrice\":\"0.93600000\",\"highPrice\":\"1.00800000\",\"lowPrice\":\"0.93500000\",\"volume\":\"3080407.00000000\",\"quoteVolume\":\"2978335.51700000\",\"openTime\":1768517145796,\"closeTime\":1768603545796,\"firstId\":2882448,\"lastId\":2883194,\"count\":747},{\"symbol\":\"TIABTC\",\"priceChange\":\"0.00000018\",\"priceChangePercent\":\"3.082\",\"weightedAvgPrice\":\"0.00000584\",\"prevClosePrice\":\"0.00000585\",\"lastPrice\":\"0.00000602\",\"lastQty\":\"711.99000000\",\"bidPrice\":\"0.00000602\",\"bidQty\":\"1500.00000000\",\"askPrice\":\"0.00000603\",\"askQty\":\"5395.84000000\",\"openPrice\":\"0.00000584\",\"highPrice\":\"0.00000603\",\"lowPrice\":\"0.00000573\",\"volume\":\"59006.13000000\",\"quoteVolume\":\"0.34475987\",\"openTime\":1768517268137,\"closeTime\":1768603668137,\"firstId\":2994299,\"lastId\":2994560,\"count\":262},{\"symbol\":\"TIAUSDT\",\"priceChange\":\"0.01520000\",\"priceChangePercent\":\"2.720\",\"weightedAvgPrice\":\"0.55648916\",\"prevClosePrice\":\"0.55910000\",\"lastPrice\":\"0.57410000\",\"lastQty\":\"103.03000000\",\"bidPrice\":\"0.57410000\",\"bidQty\":\"989.06000000\",\"askPrice\":\"0.57430000\",\"askQty\":\"5372.27000000\",\"openPrice\":\"0.55890000\",\"highPrice\":\"0.57550000\",\"lowPrice\":\"0.54000000\",\"volume\":\"7107073.23000000\",\"quoteVolume\":\"3955009.22470600\",\"openTime\":1768517264256,\"closeTime\":1768603664256,\"firstId\":145028330,\"lastId\":145109734,\"count\":81405},{\"symbol\":\"TIATRY\",\"priceChange\":\"0.74000000\",\"priceChangePercent\":\"3.065\",\"weightedAvgPrice\":\"24.14939299\",\"prevClosePrice\":\"24.16000000\",\"lastPrice\":\"24.88000000\",\"lastQty\":\"4.01000000\",\"bidPrice\":\"24.84000000\",\"bidQty\":\"1067.45000000\",\"askPrice\":\"24.86000000\",\"askQty\":\"18223.71000000\",\"openPrice\":\"24.14000000\",\"highPrice\":\"24.90000000\",\"lowPrice\":\"23.37000000\",\"volume\":\"1371770.35000000\",\"quoteVolume\":\"33127421.27260000\",\"openTime\":1768517251322,\"closeTime\":1768603651322,\"firstId\":9284547,\"lastId\":9294563,\"count\":10017},{\"symbol\":\"MEMEBNB\",\"priceChange\":\"-0.00000416\",\"priceChangePercent\":\"-9.197\",\"weightedAvgPrice\":\"0.00004673\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00004107\",\"lastQty\":\"628.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00004523\",\"highPrice\":\"0.00005577\",\"lowPrice\":\"0.00004057\",\"volume\":\"13618079.00000000\",\"quoteVolume\":\"636.32172274\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":463132,\"lastId\":467131,\"count\":4000},{\"symbol\":\"MEMEUSDT\",\"priceChange\":\"0.00004700\",\"priceChangePercent\":\"4.238\",\"weightedAvgPrice\":\"0.00112873\",\"prevClosePrice\":\"0.00110900\",\"lastPrice\":\"0.00115600\",\"lastQty\":\"384255.00000000\",\"bidPrice\":\"0.00115500\",\"bidQty\":\"184610.00000000\",\"askPrice\":\"0.00115600\",\"askQty\":\"2201723.00000000\",\"openPrice\":\"0.00110900\",\"highPrice\":\"0.00116400\",\"lowPrice\":\"0.00109400\",\"volume\":\"1171885085.00000000\",\"quoteVolume\":\"1322741.67317400\",\"openTime\":1768517261055,\"closeTime\":1768603661055,\"firstId\":100238127,\"lastId\":100251315,\"count\":13189},{\"symbol\":\"MEMEFDUSD\",\"priceChange\":\"0.00001000\",\"priceChangePercent\":\"0.888\",\"weightedAvgPrice\":\"0.00111219\",\"prevClosePrice\":\"0.00112200\",\"lastPrice\":\"0.00113600\",\"lastQty\":\"881.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00112600\",\"highPrice\":\"0.00113600\",\"lowPrice\":\"0.00109300\",\"volume\":\"656133.00000000\",\"quoteVolume\":\"729.74468200\",\"openTime\":1768204818780,\"closeTime\":1768291218780,\"firstId\":1440696,\"lastId\":1440862,\"count\":167},{\"symbol\":\"MEMETUSD\",\"priceChange\":\"0.00101000\",\"priceChangePercent\":\"3.853\",\"weightedAvgPrice\":\"0.02540912\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.02722000\",\"lastQty\":\"5517.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02621000\",\"highPrice\":\"0.02869000\",\"lowPrice\":\"0.02250000\",\"volume\":\"18202233.00000000\",\"quoteVolume\":\"462502.78976000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":280858,\"lastId\":284857,\"count\":4000},{\"symbol\":\"MEMETRY\",\"priceChange\":\"0.00220000\",\"priceChangePercent\":\"4.593\",\"weightedAvgPrice\":\"0.04886490\",\"prevClosePrice\":\"0.04790000\",\"lastPrice\":\"0.05010000\",\"lastQty\":\"9425.00000000\",\"bidPrice\":\"0.04990000\",\"bidQty\":\"7798518.00000000\",\"askPrice\":\"0.05010000\",\"askQty\":\"6076741.00000000\",\"openPrice\":\"0.04790000\",\"highPrice\":\"0.05040000\",\"lowPrice\":\"0.04740000\",\"volume\":\"191077488.00000000\",\"quoteVolume\":\"9336982.58000000\",\"openTime\":1768517261215,\"closeTime\":1768603661215,\"firstId\":12757361,\"lastId\":12759466,\"count\":2106},{\"symbol\":\"ORDIBTC\",\"priceChange\":\"0.00000009\",\"priceChangePercent\":\"0.167\",\"weightedAvgPrice\":\"0.00005382\",\"prevClosePrice\":\"0.00005367\",\"lastPrice\":\"0.00005391\",\"lastQty\":\"22.26000000\",\"bidPrice\":\"0.00005392\",\"bidQty\":\"142.89000000\",\"askPrice\":\"0.00005425\",\"askQty\":\"146.96000000\",\"openPrice\":\"0.00005382\",\"highPrice\":\"0.00005456\",\"lowPrice\":\"0.00005292\",\"volume\":\"16810.71000000\",\"quoteVolume\":\"0.90478691\",\"openTime\":1768517261050,\"closeTime\":1768603661050,\"firstId\":2568868,\"lastId\":2569249,\"count\":382},{\"symbol\":\"ORDIUSDT\",\"priceChange\":\"0.00300000\",\"priceChangePercent\":\"0.058\",\"weightedAvgPrice\":\"5.13756486\",\"prevClosePrice\":\"5.14500000\",\"lastPrice\":\"5.14800000\",\"lastQty\":\"2.50000000\",\"bidPrice\":\"5.14700000\",\"bidQty\":\"1.95000000\",\"askPrice\":\"5.14800000\",\"askQty\":\"3.88000000\",\"openPrice\":\"5.14500000\",\"highPrice\":\"5.27500000\",\"lowPrice\":\"4.98100000\",\"volume\":\"901562.86000000\",\"quoteVolume\":\"4631837.67002000\",\"openTime\":1768517267360,\"closeTime\":1768603667360,\"firstId\":158927515,\"lastId\":158983307,\"count\":55793},{\"symbol\":\"ORDITRY\",\"priceChange\":\"0.70000000\",\"priceChangePercent\":\"0.315\",\"weightedAvgPrice\":\"222.56429996\",\"prevClosePrice\":\"222.30000000\",\"lastPrice\":\"223.00000000\",\"lastQty\":\"92.29000000\",\"bidPrice\":\"222.70000000\",\"bidQty\":\"22.21000000\",\"askPrice\":\"223.20000000\",\"askQty\":\"92.29000000\",\"openPrice\":\"222.30000000\",\"highPrice\":\"227.60000000\",\"lowPrice\":\"216.00000000\",\"volume\":\"46018.61000000\",\"quoteVolume\":\"10242099.72000000\",\"openTime\":1768517266523,\"closeTime\":1768603666523,\"firstId\":5809248,\"lastId\":5810983,\"count\":1736},{\"symbol\":\"EGLDFDUSD\",\"priceChange\":\"-5.98000000\",\"priceChangePercent\":\"-45.030\",\"weightedAvgPrice\":\"10.28365911\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"7.30000000\",\"lastQty\":\"1.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"13.28000000\",\"highPrice\":\"14.57000000\",\"lowPrice\":\"6.47000000\",\"volume\":\"33975.65000000\",\"quoteVolume\":\"349394.00270000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":780804,\"lastId\":784803,\"count\":4000},{\"symbol\":\"FETFDUSD\",\"priceChange\":\"-0.00360000\",\"priceChangePercent\":\"-1.275\",\"weightedAvgPrice\":\"0.28060767\",\"prevClosePrice\":\"0.28820000\",\"lastPrice\":\"0.27870000\",\"lastQty\":\"143.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.28230000\",\"highPrice\":\"0.28990000\",\"lowPrice\":\"0.27140000\",\"volume\":\"126932.70000000\",\"quoteVolume\":\"35618.28965000\",\"openTime\":1768446018937,\"closeTime\":1768532418937,\"firstId\":2468342,\"lastId\":2468981,\"count\":640},{\"symbol\":\"GASFDUSD\",\"priceChange\":\"-1.02100000\",\"priceChangePercent\":\"-26.826\",\"weightedAvgPrice\":\"3.67089366\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2.78500000\",\"lastQty\":\"37.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"3.80600000\",\"highPrice\":\"4.11900000\",\"lowPrice\":\"2.78500000\",\"volume\":\"30490.80000000\",\"quoteVolume\":\"111928.48430000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":200839,\"lastId\":204838,\"count\":4000},{\"symbol\":\"INJETH\",\"priceChange\":\"-0.00000500\",\"priceChangePercent\":\"-0.320\",\"weightedAvgPrice\":\"0.00156224\",\"prevClosePrice\":\"0.00156000\",\"lastPrice\":\"0.00155900\",\"lastQty\":\"32.07000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00156400\",\"highPrice\":\"0.00160900\",\"lowPrice\":\"0.00152600\",\"volume\":\"615.68000000\",\"quoteVolume\":\"0.96183734\",\"openTime\":1766631606840,\"closeTime\":1766718006840,\"firstId\":657558,\"lastId\":657590,\"count\":33},{\"symbol\":\"INJTUSD\",\"priceChange\":\"-0.28000000\",\"priceChangePercent\":\"-1.056\",\"weightedAvgPrice\":\"24.89185334\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"26.23000000\",\"lastQty\":\"0.01000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"26.51000000\",\"highPrice\":\"29.83000000\",\"lowPrice\":\"18.40000000\",\"volume\":\"22102.63000000\",\"quoteVolume\":\"550175.42430000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":127917,\"lastId\":131916,\"count\":4000},{\"symbol\":\"OPFDUSD\",\"priceChange\":\"-0.00790000\",\"priceChangePercent\":\"-2.256\",\"weightedAvgPrice\":\"0.35018625\",\"prevClosePrice\":\"0.34920000\",\"lastPrice\":\"0.34220000\",\"lastQty\":\"1697.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.35010000\",\"highPrice\":\"0.36490000\",\"lowPrice\":\"0.33720000\",\"volume\":\"443344.18000000\",\"quoteVolume\":\"155253.03616600\",\"openTime\":1768446030296,\"closeTime\":1768532430296,\"firstId\":2844069,\"lastId\":2844428,\"count\":360},{\"symbol\":\"ORDIFDUSD\",\"priceChange\":\"0.23200000\",\"priceChangePercent\":\"4.709\",\"weightedAvgPrice\":\"5.17669951\",\"prevClosePrice\":\"4.93100000\",\"lastPrice\":\"5.15900000\",\"lastQty\":\"38.83000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"4.92700000\",\"highPrice\":\"5.65000000\",\"lowPrice\":\"4.92000000\",\"volume\":\"5036.36000000\",\"quoteVolume\":\"26071.72232000\",\"openTime\":1768446032659,\"closeTime\":1768532432659,\"firstId\":1941388,\"lastId\":1941561,\"count\":174},{\"symbol\":\"ORDITUSD\",\"priceChange\":\"-4.46600000\",\"priceChangePercent\":\"-10.799\",\"weightedAvgPrice\":\"41.00694316\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"36.89000000\",\"lastQty\":\"5.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"41.35600000\",\"highPrice\":\"51.88600000\",\"lowPrice\":\"30.40000000\",\"volume\":\"10513.05000000\",\"quoteVolume\":\"431108.04374000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":199363,\"lastId\":203362,\"count\":4000},{\"symbol\":\"RNDRFDUSD\",\"priceChange\":\"0.14400000\",\"priceChangePercent\":\"2.092\",\"weightedAvgPrice\":\"6.99537902\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"7.02900000\",\"lastQty\":\"1.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"6.88500000\",\"highPrice\":\"7.25400000\",\"lowPrice\":\"6.73300000\",\"volume\":\"123726.21000000\",\"quoteVolume\":\"865511.73330000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1249364,\"lastId\":1253364,\"count\":4001},{\"symbol\":\"SHIBTUSD\",\"priceChange\":\"-0.00000760\",\"priceChangePercent\":\"-30.087\",\"weightedAvgPrice\":\"0.00002023\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00001766\",\"lastQty\":\"9524416.00\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00\",\"openPrice\":\"0.00002526\",\"highPrice\":\"0.00002530\",\"lowPrice\":\"0.00001642\",\"volume\":\"19616647495.00\",\"quoteVolume\":\"396835.19072585\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":208108,\"lastId\":212107,\"count\":4000},{\"symbol\":\"BEAMXUSDT\",\"priceChange\":\"0.00006400\",\"priceChangePercent\":\"2.119\",\"weightedAvgPrice\":\"0.00302994\",\"prevClosePrice\":\"0.00302000\",\"lastPrice\":\"0.00308400\",\"lastQty\":\"13237.00000000\",\"bidPrice\":\"0.00308400\",\"bidQty\":\"239228.00000000\",\"askPrice\":\"0.00308900\",\"askQty\":\"421096.00000000\",\"openPrice\":\"0.00302000\",\"highPrice\":\"0.00309700\",\"lowPrice\":\"0.00295800\",\"volume\":\"210267385.00000000\",\"quoteVolume\":\"637097.20895800\",\"openTime\":1768517268126,\"closeTime\":1768603668126,\"firstId\":62849829,\"lastId\":62858514,\"count\":8686},{\"symbol\":\"ARKTRY\",\"priceChange\":\"-0.01000000\",\"priceChangePercent\":\"-0.080\",\"weightedAvgPrice\":\"12.34347934\",\"prevClosePrice\":\"12.38000000\",\"lastPrice\":\"12.43000000\",\"lastQty\":\"17.90000000\",\"bidPrice\":\"12.38000000\",\"bidQty\":\"11995.00000000\",\"askPrice\":\"12.42000000\",\"askQty\":\"13396.90000000\",\"openPrice\":\"12.44000000\",\"highPrice\":\"12.50000000\",\"lowPrice\":\"12.16000000\",\"volume\":\"127877.30000000\",\"quoteVolume\":\"1578450.81100000\",\"openTime\":1768517209968,\"closeTime\":1768603609968,\"firstId\":4606691,\"lastId\":4606871,\"count\":181},{\"symbol\":\"BEAMXTRY\",\"priceChange\":\"0.00350000\",\"priceChangePercent\":\"2.684\",\"weightedAvgPrice\":\"0.13131999\",\"prevClosePrice\":\"0.13040000\",\"lastPrice\":\"0.13390000\",\"lastQty\":\"2274.00000000\",\"bidPrice\":\"0.13340000\",\"bidQty\":\"53030.00000000\",\"askPrice\":\"0.13370000\",\"askQty\":\"53030.00000000\",\"openPrice\":\"0.13040000\",\"highPrice\":\"0.13390000\",\"lowPrice\":\"0.12830000\",\"volume\":\"6037803.00000000\",\"quoteVolume\":\"792884.22120000\",\"openTime\":1768517258063,\"closeTime\":1768603658063,\"firstId\":4655760,\"lastId\":4656001,\"count\":242},{\"symbol\":\"CAKETRY\",\"priceChange\":\"1.92000000\",\"priceChangePercent\":\"2.170\",\"weightedAvgPrice\":\"89.05262255\",\"prevClosePrice\":\"88.78000000\",\"lastPrice\":\"90.38000000\",\"lastQty\":\"2.45000000\",\"bidPrice\":\"89.97000000\",\"bidQty\":\"208.15000000\",\"askPrice\":\"90.51000000\",\"askQty\":\"208.15000000\",\"openPrice\":\"88.46000000\",\"highPrice\":\"92.75000000\",\"lowPrice\":\"87.03000000\",\"volume\":\"53797.89000000\",\"quoteVolume\":\"4790843.19240000\",\"openTime\":1768517268336,\"closeTime\":1768603668336,\"firstId\":2186910,\"lastId\":2188288,\"count\":1379},{\"symbol\":\"CAKETUSD\",\"priceChange\":\"-0.44000000\",\"priceChangePercent\":\"-13.690\",\"weightedAvgPrice\":\"2.75685930\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2.77400000\",\"lastQty\":\"2.11000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"3.21400000\",\"highPrice\":\"3.29100000\",\"lowPrice\":\"2.39800000\",\"volume\":\"160217.32000000\",\"quoteVolume\":\"441696.60803000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":77138,\"lastId\":81137,\"count\":4000},{\"symbol\":\"DYDXFDUSD\",\"priceChange\":\"0.00260000\",\"priceChangePercent\":\"1.324\",\"weightedAvgPrice\":\"0.19605052\",\"prevClosePrice\":\"0.19510000\",\"lastPrice\":\"0.19900000\",\"lastQty\":\"502.67000000\",\"bidPrice\":\"0.19910000\",\"bidQty\":\"2512.01000000\",\"askPrice\":\"0.19930000\",\"askQty\":\"501.90000000\",\"openPrice\":\"0.19640000\",\"highPrice\":\"0.19950000\",\"lowPrice\":\"0.19110000\",\"volume\":\"508837.22000000\",\"quoteVolume\":\"99757.80147600\",\"openTime\":1768517226194,\"closeTime\":1768603626194,\"firstId\":1431550,\"lastId\":1432051,\"count\":502},{\"symbol\":\"PIVXUSDT\",\"priceChange\":\"0.02930000\",\"priceChangePercent\":\"20.000\",\"weightedAvgPrice\":\"0.17238480\",\"prevClosePrice\":\"0.14690000\",\"lastPrice\":\"0.17580000\",\"lastQty\":\"109.00000000\",\"bidPrice\":\"0.17580000\",\"bidQty\":\"81.00000000\",\"askPrice\":\"0.17630000\",\"askQty\":\"2761.00000000\",\"openPrice\":\"0.14650000\",\"highPrice\":\"0.19700000\",\"lowPrice\":\"0.14630000\",\"volume\":\"24375986.00000000\",\"quoteVolume\":\"4202049.48610000\",\"openTime\":1768517266380,\"closeTime\":1768603666380,\"firstId\":15707922,\"lastId\":15771342,\"count\":63421},{\"symbol\":\"RUNEFDUSD\",\"priceChange\":\"-0.54500000\",\"priceChangePercent\":\"-42.281\",\"weightedAvgPrice\":\"1.00029029\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.74400000\",\"lastQty\":\"8.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.28900000\",\"highPrice\":\"1.28900000\",\"lowPrice\":\"0.60000000\",\"volume\":\"265200.20000000\",\"quoteVolume\":\"265277.18590000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":761850,\"lastId\":765849,\"count\":4000},{\"symbol\":\"TIATUSD\",\"priceChange\":\"-4.59000000\",\"priceChangePercent\":\"-41.765\",\"weightedAvgPrice\":\"8.87467822\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"6.40000000\",\"lastQty\":\"179.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"10.99000000\",\"highPrice\":\"11.86000000\",\"lowPrice\":\"6.09000000\",\"volume\":\"49462.84000000\",\"quoteVolume\":\"438966.78900000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":238206,\"lastId\":242205,\"count\":4000},{\"symbol\":\"DOTTUSD\",\"priceChange\":\"0.13900000\",\"priceChangePercent\":\"1.997\",\"weightedAvgPrice\":\"7.15708708\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"7.09800000\",\"lastQty\":\"1.84000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"6.95900000\",\"highPrice\":\"7.76500000\",\"lowPrice\":\"6.46000000\",\"volume\":\"68277.83000000\",\"quoteVolume\":\"488670.37494000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":92595,\"lastId\":96594,\"count\":4000},{\"symbol\":\"GALAFDUSD\",\"priceChange\":\"0.00026000\",\"priceChangePercent\":\"3.709\",\"weightedAvgPrice\":\"0.00704039\",\"prevClosePrice\":\"0.00700000\",\"lastPrice\":\"0.00727000\",\"lastQty\":\"25155.00000000\",\"bidPrice\":\"0.00726000\",\"bidQty\":\"41685.00000000\",\"askPrice\":\"0.00727000\",\"askQty\":\"25262.00000000\",\"openPrice\":\"0.00701000\",\"highPrice\":\"0.00728000\",\"lowPrice\":\"0.00686000\",\"volume\":\"5132977.00000000\",\"quoteVolume\":\"36138.16520000\",\"openTime\":1768517221502,\"closeTime\":1768603621502,\"firstId\":1458061,\"lastId\":1458261,\"count\":201},{\"symbol\":\"WLDFDUSD\",\"priceChange\":\"-0.00920000\",\"priceChangePercent\":\"-1.633\",\"weightedAvgPrice\":\"0.55634461\",\"prevClosePrice\":\"0.56500000\",\"lastPrice\":\"0.55420000\",\"lastQty\":\"977.70000000\",\"bidPrice\":\"0.55410000\",\"bidQty\":\"245.60000000\",\"askPrice\":\"0.55440000\",\"askQty\":\"1046.50000000\",\"openPrice\":\"0.56340000\",\"highPrice\":\"0.57000000\",\"lowPrice\":\"0.53910000\",\"volume\":\"53052.80000000\",\"quoteVolume\":\"29515.63933000\",\"openTime\":1768517256801,\"closeTime\":1768603656801,\"firstId\":5200611,\"lastId\":5200860,\"count\":250},{\"symbol\":\"GASTRY\",\"priceChange\":\"0.80000000\",\"priceChangePercent\":\"0.883\",\"weightedAvgPrice\":\"90.03235686\",\"prevClosePrice\":\"88.40000000\",\"lastPrice\":\"91.40000000\",\"lastQty\":\"2.48000000\",\"bidPrice\":\"91.00000000\",\"bidQty\":\"843.11000000\",\"askPrice\":\"91.40000000\",\"askQty\":\"639.11000000\",\"openPrice\":\"90.60000000\",\"highPrice\":\"91.40000000\",\"lowPrice\":\"89.00000000\",\"volume\":\"937.05000000\",\"quoteVolume\":\"84364.82000000\",\"openTime\":1768516786663,\"closeTime\":1768603186663,\"firstId\":1479759,\"lastId\":1479792,\"count\":34},{\"symbol\":\"NTRNTRY\",\"priceChange\":\"0.05000000\",\"priceChangePercent\":\"4.348\",\"weightedAvgPrice\":\"1.16225365\",\"prevClosePrice\":\"1.15000000\",\"lastPrice\":\"1.20000000\",\"lastQty\":\"54187.30000000\",\"bidPrice\":\"1.19000000\",\"bidQty\":\"149166.70000000\",\"askPrice\":\"1.20000000\",\"askQty\":\"117303.20000000\",\"openPrice\":\"1.15000000\",\"highPrice\":\"1.20000000\",\"lowPrice\":\"1.13000000\",\"volume\":\"2144358.90000000\",\"quoteVolume\":\"2492288.94900000\",\"openTime\":1768516826584,\"closeTime\":1768603226584,\"firstId\":1841663,\"lastId\":1841942,\"count\":280},{\"symbol\":\"VICBTC\",\"priceChange\":\"-0.00000053\",\"priceChangePercent\":\"-16.109\",\"weightedAvgPrice\":\"0.00000312\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000276\",\"lastQty\":\"598.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000329\",\"highPrice\":\"0.00000351\",\"lowPrice\":\"0.00000269\",\"volume\":\"744785.44000000\",\"quoteVolume\":\"2.32065635\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":480815,\"lastId\":484814,\"count\":4000},{\"symbol\":\"VICUSDT\",\"priceChange\":\"0.00330000\",\"priceChangePercent\":\"3.507\",\"weightedAvgPrice\":\"0.09539387\",\"prevClosePrice\":\"0.09410000\",\"lastPrice\":\"0.09740000\",\"lastQty\":\"117.12000000\",\"bidPrice\":\"0.09740000\",\"bidQty\":\"3336.77000000\",\"askPrice\":\"0.09760000\",\"askQty\":\"3001.31000000\",\"openPrice\":\"0.09410000\",\"highPrice\":\"0.09750000\",\"lowPrice\":\"0.09260000\",\"volume\":\"1354054.95000000\",\"quoteVolume\":\"129168.54733800\",\"openTime\":1768517255628,\"closeTime\":1768603655628,\"firstId\":20273438,\"lastId\":20276713,\"count\":3276},{\"symbol\":\"VICTRY\",\"priceChange\":\"0.15000000\",\"priceChangePercent\":\"3.695\",\"weightedAvgPrice\":\"4.12599760\",\"prevClosePrice\":\"4.07000000\",\"lastPrice\":\"4.21000000\",\"lastQty\":\"254.77000000\",\"bidPrice\":\"4.21000000\",\"bidQty\":\"18939.26000000\",\"askPrice\":\"4.22000000\",\"askQty\":\"10.25000000\",\"openPrice\":\"4.06000000\",\"highPrice\":\"4.23000000\",\"lowPrice\":\"4.00000000\",\"volume\":\"596424.36000000\",\"quoteVolume\":\"2460845.47720000\",\"openTime\":1768517266460,\"closeTime\":1768603666460,\"firstId\":4189382,\"lastId\":4211619,\"count\":22238},{\"symbol\":\"BLURBTC\",\"priceChange\":\"-0.00000011\",\"priceChangePercent\":\"-8.594\",\"weightedAvgPrice\":\"0.00000127\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000117\",\"lastQty\":\"1650.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000128\",\"highPrice\":\"0.00000147\",\"lowPrice\":\"0.00000108\",\"volume\":\"2547380.40000000\",\"quoteVolume\":\"3.22434582\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":546119,\"lastId\":550118,\"count\":4000},{\"symbol\":\"BLURUSDT\",\"priceChange\":\"0.00088000\",\"priceChangePercent\":\"2.609\",\"weightedAvgPrice\":\"0.03477035\",\"prevClosePrice\":\"0.03377000\",\"lastPrice\":\"0.03461000\",\"lastQty\":\"534.40000000\",\"bidPrice\":\"0.03460000\",\"bidQty\":\"482.90000000\",\"askPrice\":\"0.03463000\",\"askQty\":\"1762.60000000\",\"openPrice\":\"0.03373000\",\"highPrice\":\"0.03678000\",\"lowPrice\":\"0.03311000\",\"volume\":\"79650416.50000000\",\"quoteVolume\":\"2769472.50425300\",\"openTime\":1768517250304,\"closeTime\":1768603650304,\"firstId\":35570413,\"lastId\":35612738,\"count\":42326},{\"symbol\":\"BLURTRY\",\"priceChange\":\"0.03800000\",\"priceChangePercent\":\"2.606\",\"weightedAvgPrice\":\"1.49739793\",\"prevClosePrice\":\"1.45800000\",\"lastPrice\":\"1.49600000\",\"lastQty\":\"387.40000000\",\"bidPrice\":\"1.49500000\",\"bidQty\":\"9816.00000000\",\"askPrice\":\"1.49800000\",\"askQty\":\"315.10000000\",\"openPrice\":\"1.45800000\",\"highPrice\":\"1.58600000\",\"lowPrice\":\"1.43300000\",\"volume\":\"13859379.90000000\",\"quoteVolume\":\"20753006.76520000\",\"openTime\":1768517214801,\"closeTime\":1768603614801,\"firstId\":2280450,\"lastId\":2286786,\"count\":6337},{\"symbol\":\"BLURFDUSD\",\"priceChange\":\"-0.00170000\",\"priceChangePercent\":\"-0.807\",\"weightedAvgPrice\":\"0.20894760\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.20900000\",\"lastQty\":\"66.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.21070000\",\"highPrice\":\"0.21560000\",\"lowPrice\":\"0.20240000\",\"volume\":\"1118400.40000000\",\"quoteVolume\":\"233687.08372000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":272615,\"lastId\":276614,\"count\":4000},{\"symbol\":\"SUPERFDUSD\",\"priceChange\":\"0.03750000\",\"priceChangePercent\":\"6.652\",\"weightedAvgPrice\":\"0.56097315\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.60120000\",\"lastQty\":\"26.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.56370000\",\"highPrice\":\"0.60360000\",\"lowPrice\":\"0.51100000\",\"volume\":\"229957.00000000\",\"quoteVolume\":\"128999.70320000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":294034,\"lastId\":298033,\"count\":4000},{\"symbol\":\"USTCFDUSD\",\"priceChange\":\"-0.00003000\",\"priceChangePercent\":\"-0.164\",\"weightedAvgPrice\":\"0.01940882\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01829000\",\"lastQty\":\"79044.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01832000\",\"highPrice\":\"0.02216000\",\"lowPrice\":\"0.01772000\",\"volume\":\"17751203.00000000\",\"quoteVolume\":\"344529.95134000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":822995,\"lastId\":826994,\"count\":4000},{\"symbol\":\"USTCTRY\",\"priceChange\":\"0.01810000\",\"priceChangePercent\":\"6.058\",\"weightedAvgPrice\":\"0.31989232\",\"prevClosePrice\":\"0.30050000\",\"lastPrice\":\"0.31690000\",\"lastQty\":\"185920.00000000\",\"bidPrice\":\"0.31700000\",\"bidQty\":\"30000.00000000\",\"askPrice\":\"0.31750000\",\"askQty\":\"29964.00000000\",\"openPrice\":\"0.29880000\",\"highPrice\":\"0.33890000\",\"lowPrice\":\"0.29800000\",\"volume\":\"198492208.00000000\",\"quoteVolume\":\"63496133.31520000\",\"openTime\":1768517264163,\"closeTime\":1768603664163,\"firstId\":6506606,\"lastId\":6513160,\"count\":6555},{\"symbol\":\"DYDXTRY\",\"priceChange\":\"0.18000000\",\"priceChangePercent\":\"2.135\",\"weightedAvgPrice\":\"8.48961101\",\"prevClosePrice\":\"8.43000000\",\"lastPrice\":\"8.61000000\",\"lastQty\":\"3358.45000000\",\"bidPrice\":\"8.61000000\",\"bidQty\":\"3005.08000000\",\"askPrice\":\"8.63000000\",\"askQty\":\"3439.04000000\",\"openPrice\":\"8.43000000\",\"highPrice\":\"9.50000000\",\"lowPrice\":\"8.25000000\",\"volume\":\"295846.91000000\",\"quoteVolume\":\"2511625.18420000\",\"openTime\":1768517103105,\"closeTime\":1768603503105,\"firstId\":1788398,\"lastId\":1789554,\"count\":1157},{\"symbol\":\"VANRYUSDT\",\"priceChange\":\"0.00010000\",\"priceChangePercent\":\"1.205\",\"weightedAvgPrice\":\"0.00834184\",\"prevClosePrice\":\"0.00830000\",\"lastPrice\":\"0.00840000\",\"lastQty\":\"1865.00000000\",\"bidPrice\":\"0.00840000\",\"bidQty\":\"3842937.00000000\",\"askPrice\":\"0.00850000\",\"askQty\":\"4863180.00000000\",\"openPrice\":\"0.00830000\",\"highPrice\":\"0.00850000\",\"lowPrice\":\"0.00810000\",\"volume\":\"81788586.00000000\",\"quoteVolume\":\"682267.56910000\",\"openTime\":1768517262991,\"closeTime\":1768603662991,\"firstId\":39450799,\"lastId\":39456242,\"count\":5444},{\"symbol\":\"VANRYBTC\",\"priceChange\":\"-0.00000008\",\"priceChangePercent\":\"-22.857\",\"weightedAvgPrice\":\"0.00000032\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000027\",\"lastQty\":\"279749.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000035\",\"highPrice\":\"0.00000043\",\"lowPrice\":\"0.00000026\",\"volume\":\"10769935.00000000\",\"quoteVolume\":\"3.48527330\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":779890,\"lastId\":783889,\"count\":4000},{\"symbol\":\"BTCAEUR\",\"priceChange\":\"-7348.53000000\",\"priceChangePercent\":\"-12.494\",\"weightedAvgPrice\":\"55617.66287261\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"51466.50000000\",\"lastQty\":\"0.00019000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"58815.03000000\",\"highPrice\":\"59533.24000000\",\"lowPrice\":\"51466.50000000\",\"volume\":\"11.26458000\",\"quoteVolume\":\"626509.61284160\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":312921,\"lastId\":316920,\"count\":4000},{\"symbol\":\"AEURUSDT\",\"priceChange\":\"0.00140000\",\"priceChangePercent\":\"0.122\",\"weightedAvgPrice\":\"1.15195385\",\"prevClosePrice\":\"1.15210000\",\"lastPrice\":\"1.15280000\",\"lastQty\":\"31.50000000\",\"bidPrice\":\"1.15200000\",\"bidQty\":\"17.20000000\",\"askPrice\":\"1.15280000\",\"askQty\":\"1114.50000000\",\"openPrice\":\"1.15140000\",\"highPrice\":\"1.15300000\",\"lowPrice\":\"1.15030000\",\"volume\":\"4925.50000000\",\"quoteVolume\":\"5673.94869000\",\"openTime\":1768517254975,\"closeTime\":1768603654975,\"firstId\":3460653,\"lastId\":3461042,\"count\":390},{\"symbol\":\"ETHAEUR\",\"priceChange\":\"-732.09000000\",\"priceChangePercent\":\"-21.331\",\"weightedAvgPrice\":\"3377.24521471\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2700.00000000\",\"lastQty\":\"0.05550000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"3432.09000000\",\"highPrice\":\"3652.60000000\",\"lowPrice\":\"2700.00000000\",\"volume\":\"842.11070000\",\"quoteVolume\":\"2844014.33183200\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":78041,\"lastId\":82040,\"count\":4000},{\"symbol\":\"EURAEUR\",\"priceChange\":\"0.08290000\",\"priceChangePercent\":\"8.288\",\"weightedAvgPrice\":\"1.02582685\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.08310000\",\"lastQty\":\"157.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.00020000\",\"highPrice\":\"1.26850000\",\"lowPrice\":\"1.00020000\",\"volume\":\"454168.80000000\",\"quoteVolume\":\"465898.54985000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1153477,\"lastId\":1157476,\"count\":4000},{\"symbol\":\"AUCTIONFDUSD\",\"priceChange\":\"-1.27000000\",\"priceChangePercent\":\"-13.066\",\"weightedAvgPrice\":\"9.84065127\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"8.45000000\",\"lastQty\":\"3.27000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"9.72000000\",\"highPrice\":\"11.06000000\",\"lowPrice\":\"8.24000000\",\"volume\":\"33203.44000000\",\"quoteVolume\":\"326743.47400000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1300474,\"lastId\":1304473,\"count\":4000},{\"symbol\":\"IOTAFDUSD\",\"priceChange\":\"-0.03810000\",\"priceChangePercent\":\"-21.345\",\"weightedAvgPrice\":\"0.13861379\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.14040000\",\"lastQty\":\"2421.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.17850000\",\"highPrice\":\"0.18100000\",\"lowPrice\":\"0.10400000\",\"volume\":\"1621616.00000000\",\"quoteVolume\":\"224778.33430000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":206324,\"lastId\":210323,\"count\":4000},{\"symbol\":\"LUNCTRY\",\"priceChange\":\"0.00002500\",\"priceChangePercent\":\"1.390\",\"weightedAvgPrice\":\"0.00180720\",\"prevClosePrice\":\"0.00179900\",\"lastPrice\":\"0.00182400\",\"lastQty\":\"172767.00000000\",\"bidPrice\":\"0.00182400\",\"bidQty\":\"83178653.00000000\",\"askPrice\":\"0.00182600\",\"askQty\":\"63079852.00000000\",\"openPrice\":\"0.00179900\",\"highPrice\":\"0.00186800\",\"lowPrice\":\"0.00174400\",\"volume\":\"41272352538.00000000\",\"quoteVolume\":\"74587596.05183000\",\"openTime\":1768517265421,\"closeTime\":1768603665421,\"firstId\":19038427,\"lastId\":19062820,\"count\":24394},{\"symbol\":\"SUPERTRY\",\"priceChange\":\"0.11000000\",\"priceChangePercent\":\"1.198\",\"weightedAvgPrice\":\"9.18752931\",\"prevClosePrice\":\"9.18000000\",\"lastPrice\":\"9.29000000\",\"lastQty\":\"194.00000000\",\"bidPrice\":\"9.28000000\",\"bidQty\":\"11707.40000000\",\"askPrice\":\"9.32000000\",\"askQty\":\"11175.60000000\",\"openPrice\":\"9.18000000\",\"highPrice\":\"9.31000000\",\"lowPrice\":\"9.02000000\",\"volume\":\"267868.50000000\",\"quoteVolume\":\"2461049.69400000\",\"openTime\":1768517053065,\"closeTime\":1768603453065,\"firstId\":3103190,\"lastId\":3103621,\"count\":432},{\"symbol\":\"JTOUSDT\",\"priceChange\":\"-0.00500000\",\"priceChangePercent\":\"-1.202\",\"weightedAvgPrice\":\"0.40943676\",\"prevClosePrice\":\"0.41600000\",\"lastPrice\":\"0.41100000\",\"lastQty\":\"24.30000000\",\"bidPrice\":\"0.41100000\",\"bidQty\":\"2706.40000000\",\"askPrice\":\"0.41200000\",\"askQty\":\"21931.80000000\",\"openPrice\":\"0.41600000\",\"highPrice\":\"0.41900000\",\"lowPrice\":\"0.39600000\",\"volume\":\"2311546.10000000\",\"quoteVolume\":\"946431.95550000\",\"openTime\":1768517262998,\"closeTime\":1768603662998,\"firstId\":76928517,\"lastId\":76934624,\"count\":6108},{\"symbol\":\"JTOFDUSD\",\"priceChange\":\"-0.00500000\",\"priceChangePercent\":\"-1.205\",\"weightedAvgPrice\":\"0.41041411\",\"prevClosePrice\":\"0.41600000\",\"lastPrice\":\"0.41000000\",\"lastQty\":\"28.10000000\",\"bidPrice\":\"0.41000000\",\"bidQty\":\"2406.90000000\",\"askPrice\":\"0.41200000\",\"askQty\":\"1213.90000000\",\"openPrice\":\"0.41500000\",\"highPrice\":\"0.41600000\",\"lowPrice\":\"0.39700000\",\"volume\":\"33722.30000000\",\"quoteVolume\":\"13840.10780000\",\"openTime\":1768517261623,\"closeTime\":1768603661623,\"firstId\":1004217,\"lastId\":1004272,\"count\":56},{\"symbol\":\"JTOTRY\",\"priceChange\":\"-0.10000000\",\"priceChangePercent\":\"-0.556\",\"weightedAvgPrice\":\"17.76914733\",\"prevClosePrice\":\"18.10000000\",\"lastPrice\":\"17.90000000\",\"lastQty\":\"4822.00000000\",\"bidPrice\":\"17.80000000\",\"bidQty\":\"1390.30000000\",\"askPrice\":\"17.90000000\",\"askQty\":\"5681.30000000\",\"openPrice\":\"18.00000000\",\"highPrice\":\"18.00000000\",\"lowPrice\":\"17.20000000\",\"volume\":\"344139.80000000\",\"quoteVolume\":\"6115070.81000000\",\"openTime\":1768517242266,\"closeTime\":1768603642266,\"firstId\":6003234,\"lastId\":6004346,\"count\":1113},{\"symbol\":\"1000SATSUSDT\",\"priceChange\":\"0.00000026\",\"priceChangePercent\":\"1.329\",\"weightedAvgPrice\":\"0.00001987\",\"prevClosePrice\":\"0.00001956\",\"lastPrice\":\"0.00001983\",\"lastQty\":\"200000.00\",\"bidPrice\":\"0.00001983\",\"bidQty\":\"671090.00\",\"askPrice\":\"0.00001984\",\"askQty\":\"10080645.00\",\"openPrice\":\"0.00001957\",\"highPrice\":\"0.00002067\",\"lowPrice\":\"0.00001906\",\"volume\":\"115368553949.00\",\"quoteVolume\":\"2292508.73233895\",\"openTime\":1768517216549,\"closeTime\":1768603616549,\"firstId\":186121269,\"lastId\":186154439,\"count\":33171},{\"symbol\":\"1000SATSFDUSD\",\"priceChange\":\"-0.00000007\",\"priceChangePercent\":\"-0.409\",\"weightedAvgPrice\":\"0.00001698\",\"prevClosePrice\":\"0.00001740\",\"lastPrice\":\"0.00001706\",\"lastQty\":\"58617.00\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00\",\"openPrice\":\"0.00001713\",\"highPrice\":\"0.00001746\",\"lowPrice\":\"0.00001644\",\"volume\":\"349500310.00\",\"quoteVolume\":\"5933.85162993\",\"openTime\":1767841201593,\"closeTime\":1767927601593,\"firstId\":3420515,\"lastId\":3421451,\"count\":937},{\"symbol\":\"1000SATSTRY\",\"priceChange\":\"0.00001700\",\"priceChangePercent\":\"2.019\",\"weightedAvgPrice\":\"0.00085869\",\"prevClosePrice\":\"0.00084400\",\"lastPrice\":\"0.00085900\",\"lastQty\":\"22839552.00\",\"bidPrice\":\"0.00085700\",\"bidQty\":\"99784927.00\",\"askPrice\":\"0.00085900\",\"askQty\":\"106208513.00\",\"openPrice\":\"0.00084200\",\"highPrice\":\"0.00089100\",\"lowPrice\":\"0.00082500\",\"volume\":\"81944204744.00\",\"quoteVolume\":\"70364269.77219800\",\"openTime\":1768517230123,\"closeTime\":1768603630123,\"firstId\":24948163,\"lastId\":24954761,\"count\":6599},{\"symbol\":\"SHIBFDUSD\",\"priceChange\":\"0.00000014\",\"priceChangePercent\":\"1.665\",\"weightedAvgPrice\":\"0.00000840\",\"prevClosePrice\":\"0.00000842\",\"lastPrice\":\"0.00000855\",\"lastQty\":\"7500000.00\",\"bidPrice\":\"0.00000855\",\"bidQty\":\"238714570.00\",\"askPrice\":\"0.00000856\",\"askQty\":\"116823.00\",\"openPrice\":\"0.00000841\",\"highPrice\":\"0.00000860\",\"lowPrice\":\"0.00000815\",\"volume\":\"9902724600.00\",\"quoteVolume\":\"83135.16611024\",\"openTime\":1768517261165,\"closeTime\":1768603661165,\"firstId\":8910914,\"lastId\":8912185,\"count\":1272},{\"symbol\":\"SANDFDUSD\",\"priceChange\":\"0.00020000\",\"priceChangePercent\":\"0.173\",\"weightedAvgPrice\":\"0.11417206\",\"prevClosePrice\":\"0.11540000\",\"lastPrice\":\"0.11570000\",\"lastQty\":\"50.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.11550000\",\"highPrice\":\"0.11680000\",\"lowPrice\":\"0.11170000\",\"volume\":\"145360.00000000\",\"quoteVolume\":\"16596.05100000\",\"openTime\":1768204834620,\"closeTime\":1768291234620,\"firstId\":3056622,\"lastId\":3057726,\"count\":1105},{\"symbol\":\"MEMEETH\",\"priceChange\":\"-0.00000091\",\"priceChangePercent\":\"-13.643\",\"weightedAvgPrice\":\"0.00000563\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000576\",\"lastQty\":\"862.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000667\",\"highPrice\":\"0.00000672\",\"lowPrice\":\"0.00000488\",\"volume\":\"23450233.00000000\",\"quoteVolume\":\"132.07082040\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":265691,\"lastId\":269690,\"count\":4000},{\"symbol\":\"IOTATRY\",\"priceChange\":\"-0.02900000\",\"priceChangePercent\":\"-0.699\",\"weightedAvgPrice\":\"4.11953931\",\"prevClosePrice\":\"4.20800000\",\"lastPrice\":\"4.11700000\",\"lastQty\":\"364.70000000\",\"bidPrice\":\"4.09200000\",\"bidQty\":\"8876.90000000\",\"askPrice\":\"4.11100000\",\"askQty\":\"7680.20000000\",\"openPrice\":\"4.14600000\",\"highPrice\":\"4.24200000\",\"lowPrice\":\"4.01000000\",\"volume\":\"477325.00000000\",\"quoteVolume\":\"1966359.10040000\",\"openTime\":1768517210875,\"closeTime\":1768603610875,\"firstId\":1555811,\"lastId\":1556506,\"count\":696},{\"symbol\":\"INJFDUSD\",\"priceChange\":\"0.17100000\",\"priceChangePercent\":\"3.315\",\"weightedAvgPrice\":\"5.17370427\",\"prevClosePrice\":\"5.18100000\",\"lastPrice\":\"5.32900000\",\"lastQty\":\"20.00000000\",\"bidPrice\":\"5.32900000\",\"bidQty\":\"46.92000000\",\"askPrice\":\"5.33100000\",\"askQty\":\"3.00000000\",\"openPrice\":\"5.15800000\",\"highPrice\":\"5.35100000\",\"lowPrice\":\"5.03600000\",\"volume\":\"30788.00000000\",\"quoteVolume\":\"159288.00720000\",\"openTime\":1768517261029,\"closeTime\":1768603661029,\"firstId\":1438388,\"lastId\":1439493,\"count\":1106},{\"symbol\":\"FIDATRY\",\"priceChange\":\"0.04700000\",\"priceChangePercent\":\"3.161\",\"weightedAvgPrice\":\"1.51210164\",\"prevClosePrice\":\"1.48700000\",\"lastPrice\":\"1.53400000\",\"lastQty\":\"25.00000000\",\"bidPrice\":\"1.53000000\",\"bidQty\":\"80283.70000000\",\"askPrice\":\"1.53400000\",\"askQty\":\"19024.70000000\",\"openPrice\":\"1.48700000\",\"highPrice\":\"1.55200000\",\"lowPrice\":\"1.47600000\",\"volume\":\"7194831.80000000\",\"quoteVolume\":\"10879316.93200000\",\"openTime\":1768517205462,\"closeTime\":1768603605462,\"firstId\":6313754,\"lastId\":6315218,\"count\":1465},{\"symbol\":\"BONKUSDT\",\"priceChange\":\"0.00000018\",\"priceChangePercent\":\"1.709\",\"weightedAvgPrice\":\"0.00001067\",\"prevClosePrice\":\"0.00001054\",\"lastPrice\":\"0.00001071\",\"lastQty\":\"36993694.00\",\"bidPrice\":\"0.00001071\",\"bidQty\":\"1595836342.00\",\"askPrice\":\"0.00001072\",\"askQty\":\"1079422073.00\",\"openPrice\":\"0.00001053\",\"highPrice\":\"0.00001110\",\"lowPrice\":\"0.00001019\",\"volume\":\"2006741019815.00\",\"quoteVolume\":\"21414542.21304878\",\"openTime\":1768517266245,\"closeTime\":1768603666245,\"firstId\":2325757992,\"lastId\":2326394168,\"count\":636177},{\"symbol\":\"BONKFDUSD\",\"priceChange\":\"0.00000015\",\"priceChangePercent\":\"1.422\",\"weightedAvgPrice\":\"0.00001070\",\"prevClosePrice\":\"0.00001056\",\"lastPrice\":\"0.00001070\",\"lastQty\":\"20740530.00\",\"bidPrice\":\"0.00001070\",\"bidQty\":\"375026373.00\",\"askPrice\":\"0.00001072\",\"askQty\":\"83439090.00\",\"openPrice\":\"0.00001055\",\"highPrice\":\"0.00001110\",\"lowPrice\":\"0.00001022\",\"volume\":\"13365788660.00\",\"quoteVolume\":\"142986.78579118\",\"openTime\":1768517209054,\"closeTime\":1768603609054,\"firstId\":6783438,\"lastId\":6785330,\"count\":1893},{\"symbol\":\"BONKTRY\",\"priceChange\":\"0.00000880\",\"priceChangePercent\":\"1.935\",\"weightedAvgPrice\":\"0.00046255\",\"prevClosePrice\":\"0.00045470\",\"lastPrice\":\"0.00046350\",\"lastQty\":\"4543869.00\",\"bidPrice\":\"0.00046350\",\"bidQty\":\"189915039.00\",\"askPrice\":\"0.00046360\",\"askQty\":\"251784664.00\",\"openPrice\":\"0.00045470\",\"highPrice\":\"0.00047900\",\"lowPrice\":\"0.00044140\",\"volume\":\"289211077834.00\",\"quoteVolume\":\"133774773.31910190\",\"openTime\":1768517265131,\"closeTime\":1768603665131,\"firstId\":28379240,\"lastId\":28416511,\"count\":37272},{\"symbol\":\"ACEFDUSD\",\"priceChange\":\"-0.52800000\",\"priceChangePercent\":\"-20.706\",\"weightedAvgPrice\":\"2.32048055\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2.02200000\",\"lastQty\":\"66.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"2.55000000\",\"highPrice\":\"2.87100000\",\"lowPrice\":\"1.89200000\",\"volume\":\"135806.30000000\",\"quoteVolume\":\"315135.87830000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":583741,\"lastId\":587740,\"count\":4000},{\"symbol\":\"ACEUSDT\",\"priceChange\":\"0.00800000\",\"priceChangePercent\":\"3.125\",\"weightedAvgPrice\":\"0.26063466\",\"prevClosePrice\":\"0.25600000\",\"lastPrice\":\"0.26400000\",\"lastQty\":\"24.20000000\",\"bidPrice\":\"0.26400000\",\"bidQty\":\"40709.00000000\",\"askPrice\":\"0.26500000\",\"askQty\":\"41919.00000000\",\"openPrice\":\"0.25600000\",\"highPrice\":\"0.26800000\",\"lowPrice\":\"0.25100000\",\"volume\":\"3617441.00000000\",\"quoteVolume\":\"942830.50180000\",\"openTime\":1768517262715,\"closeTime\":1768603662715,\"firstId\":44025508,\"lastId\":44031817,\"count\":6310},{\"symbol\":\"ACEBNB\",\"priceChange\":\"-0.00005000\",\"priceChangePercent\":\"-0.556\",\"weightedAvgPrice\":\"0.00972873\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00894000\",\"lastQty\":\"20.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00899000\",\"highPrice\":\"0.01112000\",\"lowPrice\":\"0.00839000\",\"volume\":\"62262.80000000\",\"quoteVolume\":\"605.73815600\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":129037,\"lastId\":133036,\"count\":4000},{\"symbol\":\"ACEBTC\",\"priceChange\":\"0.00000079\",\"priceChangePercent\":\"3.780\",\"weightedAvgPrice\":\"0.00002223\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00002169\",\"lastQty\":\"515.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00002090\",\"highPrice\":\"0.00002419\",\"lowPrice\":\"0.00001954\",\"volume\":\"136408.90000000\",\"quoteVolume\":\"3.03219449\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":682572,\"lastId\":686571,\"count\":4000},{\"symbol\":\"ACETRY\",\"priceChange\":\"0.39000000\",\"priceChangePercent\":\"3.523\",\"weightedAvgPrice\":\"11.28908699\",\"prevClosePrice\":\"11.05000000\",\"lastPrice\":\"11.46000000\",\"lastQty\":\"1002.00000000\",\"bidPrice\":\"11.41000000\",\"bidQty\":\"3377.60000000\",\"askPrice\":\"11.46000000\",\"askQty\":\"1796.50000000\",\"openPrice\":\"11.07000000\",\"highPrice\":\"11.59000000\",\"lowPrice\":\"10.85000000\",\"volume\":\"1636888.70000000\",\"quoteVolume\":\"18478978.92400000\",\"openTime\":1768517162344,\"closeTime\":1768603562344,\"firstId\":3739515,\"lastId\":3741613,\"count\":2099},{\"symbol\":\"BLZFDUSD\",\"priceChange\":\"-0.04070000\",\"priceChangePercent\":\"-24.415\",\"weightedAvgPrice\":\"0.13699601\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.12600000\",\"lastQty\":\"605.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.16670000\",\"highPrice\":\"0.17550000\",\"lowPrice\":\"0.10960000\",\"volume\":\"1552314.00000000\",\"quoteVolume\":\"212660.82660000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":239462,\"lastId\":243461,\"count\":4000},{\"symbol\":\"RARETRY\",\"priceChange\":\"0.03400000\",\"priceChangePercent\":\"3.462\",\"weightedAvgPrice\":\"1.01448938\",\"prevClosePrice\":\"0.98200000\",\"lastPrice\":\"1.01600000\",\"lastQty\":\"3614.00000000\",\"bidPrice\":\"1.01600000\",\"bidQty\":\"17125.00000000\",\"askPrice\":\"1.01900000\",\"askQty\":\"15540.00000000\",\"openPrice\":\"0.98200000\",\"highPrice\":\"1.05100000\",\"lowPrice\":\"0.97500000\",\"volume\":\"17511880.00000000\",\"quoteVolume\":\"17765616.21900000\",\"openTime\":1768517099992,\"closeTime\":1768603499992,\"firstId\":8916861,\"lastId\":8919772,\"count\":2912},{\"symbol\":\"VANRYTRY\",\"priceChange\":\"0.00800000\",\"priceChangePercent\":\"2.235\",\"weightedAvgPrice\":\"0.36105349\",\"prevClosePrice\":\"0.35700000\",\"lastPrice\":\"0.36600000\",\"lastQty\":\"273.00000000\",\"bidPrice\":\"0.36600000\",\"bidQty\":\"533785.00000000\",\"askPrice\":\"0.36700000\",\"askQty\":\"237806.00000000\",\"openPrice\":\"0.35800000\",\"highPrice\":\"0.36700000\",\"lowPrice\":\"0.35500000\",\"volume\":\"16733918.00000000\",\"quoteVolume\":\"6041839.41900000\",\"openTime\":1768517085808,\"closeTime\":1768603485808,\"firstId\":4050243,\"lastId\":4051530,\"count\":1288},{\"symbol\":\"NFPBTC\",\"priceChange\":\"0.00000001\",\"priceChangePercent\":\"3.704\",\"weightedAvgPrice\":\"0.00000028\",\"prevClosePrice\":\"0.00000027\",\"lastPrice\":\"0.00000028\",\"lastQty\":\"21720.00000000\",\"bidPrice\":\"0.00000028\",\"bidQty\":\"241175.00000000\",\"askPrice\":\"0.00000029\",\"askQty\":\"57444.00000000\",\"openPrice\":\"0.00000027\",\"highPrice\":\"0.00000029\",\"lowPrice\":\"0.00000027\",\"volume\":\"1396774.00000000\",\"quoteVolume\":\"0.39594783\",\"openTime\":1768517110804,\"closeTime\":1768603510804,\"firstId\":787401,\"lastId\":787650,\"count\":250},{\"symbol\":\"NFPUSDT\",\"priceChange\":\"0.00110000\",\"priceChangePercent\":\"4.167\",\"weightedAvgPrice\":\"0.02711846\",\"prevClosePrice\":\"0.02640000\",\"lastPrice\":\"0.02750000\",\"lastQty\":\"571.00000000\",\"bidPrice\":\"0.02740000\",\"bidQty\":\"263760.00000000\",\"askPrice\":\"0.02760000\",\"askQty\":\"328415.00000000\",\"openPrice\":\"0.02640000\",\"highPrice\":\"0.02770000\",\"lowPrice\":\"0.02630000\",\"volume\":\"12180448.00000000\",\"quoteVolume\":\"330314.95680000\",\"openTime\":1768517265754,\"closeTime\":1768603665754,\"firstId\":44570545,\"lastId\":44575765,\"count\":5221},{\"symbol\":\"NFPBNB\",\"priceChange\":\"-0.00012300\",\"priceChangePercent\":\"-17.956\",\"weightedAvgPrice\":\"0.00062514\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00056200\",\"lastQty\":\"1020.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00068500\",\"highPrice\":\"0.00075300\",\"lowPrice\":\"0.00048700\",\"volume\":\"869281.00000000\",\"quoteVolume\":\"543.41857700\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":169654,\"lastId\":173653,\"count\":4000},{\"symbol\":\"NFPFDUSD\",\"priceChange\":\"0.00070000\",\"priceChangePercent\":\"2.767\",\"weightedAvgPrice\":\"0.02546144\",\"prevClosePrice\":\"0.02570000\",\"lastPrice\":\"0.02600000\",\"lastQty\":\"8128.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02530000\",\"highPrice\":\"0.02600000\",\"lowPrice\":\"0.02500000\",\"volume\":\"169882.00000000\",\"quoteVolume\":\"4325.44010000\",\"openTime\":1768204821136,\"closeTime\":1768291221136,\"firstId\":1383593,\"lastId\":1383649,\"count\":57},{\"symbol\":\"NFPTUSD\",\"priceChange\":\"0.00965000\",\"priceChangePercent\":\"2.488\",\"weightedAvgPrice\":\"0.48195560\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.39750000\",\"lastQty\":\"2748.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.38785000\",\"highPrice\":\"0.60000000\",\"lowPrice\":\"0.25550000\",\"volume\":\"896488.00000000\",\"quoteVolume\":\"432067.41125000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":105282,\"lastId\":109281,\"count\":4000},{\"symbol\":\"NFPTRY\",\"priceChange\":\"0.05000000\",\"priceChangePercent\":\"4.386\",\"weightedAvgPrice\":\"1.17396872\",\"prevClosePrice\":\"1.14000000\",\"lastPrice\":\"1.19000000\",\"lastQty\":\"20571.00000000\",\"bidPrice\":\"1.18000000\",\"bidQty\":\"36328.00000000\",\"askPrice\":\"1.20000000\",\"askQty\":\"289039.00000000\",\"openPrice\":\"1.14000000\",\"highPrice\":\"1.20000000\",\"lowPrice\":\"1.13000000\",\"volume\":\"1690763.00000000\",\"quoteVolume\":\"1984902.87000000\",\"openTime\":1768517059328,\"closeTime\":1768603459328,\"firstId\":3386472,\"lastId\":3386909,\"count\":438},{\"symbol\":\"ARBUSDC\",\"priceChange\":\"0.00050000\",\"priceChangePercent\":\"0.239\",\"weightedAvgPrice\":\"0.20783977\",\"prevClosePrice\":\"0.20910000\",\"lastPrice\":\"0.20930000\",\"lastQty\":\"47.80000000\",\"bidPrice\":\"0.20920000\",\"bidQty\":\"9865.10000000\",\"askPrice\":\"0.20940000\",\"askQty\":\"28922.70000000\",\"openPrice\":\"0.20880000\",\"highPrice\":\"0.21110000\",\"lowPrice\":\"0.20340000\",\"volume\":\"7414627.50000000\",\"quoteVolume\":\"1541054.45529000\",\"openTime\":1768517263979,\"closeTime\":1768603663979,\"firstId\":13223726,\"lastId\":13232971,\"count\":9246},{\"symbol\":\"AVAXUSDC\",\"priceChange\":\"-0.20000000\",\"priceChangePercent\":\"-1.449\",\"weightedAvgPrice\":\"13.59390770\",\"prevClosePrice\":\"13.81000000\",\"lastPrice\":\"13.60000000\",\"lastQty\":\"12.67000000\",\"bidPrice\":\"13.60000000\",\"bidQty\":\"1.78000000\",\"askPrice\":\"13.61000000\",\"askQty\":\"1376.76000000\",\"openPrice\":\"13.80000000\",\"highPrice\":\"13.86000000\",\"lowPrice\":\"13.20000000\",\"volume\":\"501764.76000000\",\"quoteVolume\":\"6820943.83490000\",\"openTime\":1768517253582,\"closeTime\":1768603653582,\"firstId\":18401315,\"lastId\":18429652,\"count\":28338},{\"symbol\":\"DOTUSDC\",\"priceChange\":\"0.00900000\",\"priceChangePercent\":\"0.425\",\"weightedAvgPrice\":\"2.10724987\",\"prevClosePrice\":\"2.11800000\",\"lastPrice\":\"2.12700000\",\"lastQty\":\"501.52000000\",\"bidPrice\":\"2.12700000\",\"bidQty\":\"232.33000000\",\"askPrice\":\"2.12800000\",\"askQty\":\"102.74000000\",\"openPrice\":\"2.11800000\",\"highPrice\":\"2.15600000\",\"lowPrice\":\"2.05600000\",\"volume\":\"758048.27000000\",\"quoteVolume\":\"1597397.12156000\",\"openTime\":1768517266031,\"closeTime\":1768603666031,\"firstId\":11453508,\"lastId\":11468788,\"count\":15281},{\"symbol\":\"INJUSDC\",\"priceChange\":\"0.17800000\",\"priceChangePercent\":\"3.452\",\"weightedAvgPrice\":\"5.17907273\",\"prevClosePrice\":\"5.16900000\",\"lastPrice\":\"5.33400000\",\"lastQty\":\"235.15000000\",\"bidPrice\":\"5.32800000\",\"bidQty\":\"131.57000000\",\"askPrice\":\"5.33000000\",\"askQty\":\"4.18000000\",\"openPrice\":\"5.15600000\",\"highPrice\":\"5.35500000\",\"lowPrice\":\"5.03000000\",\"volume\":\"157893.59000000\",\"quoteVolume\":\"817742.38640000\",\"openTime\":1768517263498,\"closeTime\":1768603663498,\"firstId\":7802321,\"lastId\":7810651,\"count\":8331},{\"symbol\":\"MATICUSDC\",\"priceChange\":\"-0.00460000\",\"priceChangePercent\":\"-1.199\",\"weightedAvgPrice\":\"0.38153654\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.37910000\",\"lastQty\":\"65.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.38370000\",\"highPrice\":\"0.38500000\",\"lowPrice\":\"0.37780000\",\"volume\":\"2896964.80000000\",\"quoteVolume\":\"1105297.93873000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1106209,\"lastId\":1110209,\"count\":4001},{\"symbol\":\"OPUSDC\",\"priceChange\":\"-0.00230000\",\"priceChangePercent\":\"-0.675\",\"weightedAvgPrice\":\"0.33599500\",\"prevClosePrice\":\"0.34090000\",\"lastPrice\":\"0.33830000\",\"lastQty\":\"157.85000000\",\"bidPrice\":\"0.33820000\",\"bidQty\":\"1478.53000000\",\"askPrice\":\"0.33850000\",\"askQty\":\"1864.47000000\",\"openPrice\":\"0.34060000\",\"highPrice\":\"0.34420000\",\"lowPrice\":\"0.32520000\",\"volume\":\"1282432.81000000\",\"quoteVolume\":\"430891.00879100\",\"openTime\":1768517253435,\"closeTime\":1768603653435,\"firstId\":5737329,\"lastId\":5741254,\"count\":3926},{\"symbol\":\"ORDIUSDC\",\"priceChange\":\"0.01100000\",\"priceChangePercent\":\"0.214\",\"weightedAvgPrice\":\"5.12557108\",\"prevClosePrice\":\"5.14300000\",\"lastPrice\":\"5.15500000\",\"lastQty\":\"1.03000000\",\"bidPrice\":\"5.14100000\",\"bidQty\":\"154.54000000\",\"askPrice\":\"5.15400000\",\"askQty\":\"15.60000000\",\"openPrice\":\"5.14400000\",\"highPrice\":\"5.27200000\",\"lowPrice\":\"4.98600000\",\"volume\":\"261960.44000000\",\"quoteVolume\":\"1342696.85525000\",\"openTime\":1768517267380,\"closeTime\":1768603667380,\"firstId\":3831105,\"lastId\":3841240,\"count\":10136},{\"symbol\":\"AIBTC\",\"priceChange\":\"0.00000003\",\"priceChangePercent\":\"7.317\",\"weightedAvgPrice\":\"0.00000043\",\"prevClosePrice\":\"0.00000041\",\"lastPrice\":\"0.00000044\",\"lastQty\":\"2406.60000000\",\"bidPrice\":\"0.00000043\",\"bidQty\":\"109091.80000000\",\"askPrice\":\"0.00000044\",\"askQty\":\"37378.80000000\",\"openPrice\":\"0.00000041\",\"highPrice\":\"0.00000044\",\"lowPrice\":\"0.00000041\",\"volume\":\"349350.00000000\",\"quoteVolume\":\"0.14925633\",\"openTime\":1768517122175,\"closeTime\":1768603522175,\"firstId\":1364590,\"lastId\":1364830,\"count\":241},{\"symbol\":\"AIUSDT\",\"priceChange\":\"0.00250000\",\"priceChangePercent\":\"6.443\",\"weightedAvgPrice\":\"0.04022690\",\"prevClosePrice\":\"0.03890000\",\"lastPrice\":\"0.04130000\",\"lastQty\":\"1938.90000000\",\"bidPrice\":\"0.04120000\",\"bidQty\":\"163672.80000000\",\"askPrice\":\"0.04130000\",\"askQty\":\"509.10000000\",\"openPrice\":\"0.03880000\",\"highPrice\":\"0.04150000\",\"lowPrice\":\"0.03850000\",\"volume\":\"18289753.90000000\",\"quoteVolume\":\"735740.07414000\",\"openTime\":1768517253009,\"closeTime\":1768603653009,\"firstId\":60284916,\"lastId\":60296924,\"count\":12009},{\"symbol\":\"AIBNB\",\"priceChange\":\"-0.00000030\",\"priceChangePercent\":\"-0.633\",\"weightedAvgPrice\":\"0.00004763\",\"prevClosePrice\":\"0.00004740\",\"lastPrice\":\"0.00004710\",\"lastQty\":\"5210.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00004740\",\"highPrice\":\"0.00004850\",\"lowPrice\":\"0.00004710\",\"volume\":\"96816.30000000\",\"quoteVolume\":\"4.61092190\",\"openTime\":1767340802515,\"closeTime\":1767427202515,\"firstId\":922970,\"lastId\":923036,\"count\":67},{\"symbol\":\"AIFDUSD\",\"priceChange\":\"-0.00060000\",\"priceChangePercent\":\"-1.705\",\"weightedAvgPrice\":\"0.03419534\",\"prevClosePrice\":\"0.03520000\",\"lastPrice\":\"0.03460000\",\"lastQty\":\"207.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.03520000\",\"highPrice\":\"0.03680000\",\"lowPrice\":\"0.03370000\",\"volume\":\"39787.90000000\",\"quoteVolume\":\"1360.56060000\",\"openTime\":1766026802549,\"closeTime\":1766113202549,\"firstId\":1648364,\"lastId\":1648413,\"count\":50},{\"symbol\":\"AITUSD\",\"priceChange\":\"-0.20000000\",\"priceChangePercent\":\"-28.011\",\"weightedAvgPrice\":\"0.69050260\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.51400000\",\"lastQty\":\"389.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.71400000\",\"highPrice\":\"0.76100000\",\"lowPrice\":\"0.50600000\",\"volume\":\"185491.30000000\",\"quoteVolume\":\"128082.22490000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":404216,\"lastId\":408215,\"count\":4000},{\"symbol\":\"AITRY\",\"priceChange\":\"0.11000000\",\"priceChangePercent\":\"6.548\",\"weightedAvgPrice\":\"1.74364299\",\"prevClosePrice\":\"1.68000000\",\"lastPrice\":\"1.79000000\",\"lastQty\":\"579.50000000\",\"bidPrice\":\"1.78000000\",\"bidQty\":\"50965.10000000\",\"askPrice\":\"1.79000000\",\"askQty\":\"185555.60000000\",\"openPrice\":\"1.68000000\",\"highPrice\":\"1.80000000\",\"lowPrice\":\"1.66000000\",\"volume\":\"6069551.70000000\",\"quoteVolume\":\"10583131.24400000\",\"openTime\":1768517264960,\"closeTime\":1768603664960,\"firstId\":6405972,\"lastId\":6407646,\"count\":1675},{\"symbol\":\"ICPFDUSD\",\"priceChange\":\"-0.01000000\",\"priceChangePercent\":\"-0.235\",\"weightedAvgPrice\":\"4.35289096\",\"prevClosePrice\":\"4.25600000\",\"lastPrice\":\"4.24500000\",\"lastQty\":\"3.83000000\",\"bidPrice\":\"4.21500000\",\"bidQty\":\"51.25000000\",\"askPrice\":\"4.23800000\",\"askQty\":\"677.55000000\",\"openPrice\":\"4.25500000\",\"highPrice\":\"4.66300000\",\"lowPrice\":\"4.08000000\",\"volume\":\"27733.02000000\",\"quoteVolume\":\"120718.81192000\",\"openTime\":1768517264764,\"closeTime\":1768603664764,\"firstId\":1191539,\"lastId\":1192388,\"count\":850},{\"symbol\":\"LDOFDUSD\",\"priceChange\":\"-0.00690000\",\"priceChangePercent\":\"-1.117\",\"weightedAvgPrice\":\"0.60692437\",\"prevClosePrice\":\"0.61510000\",\"lastPrice\":\"0.61070000\",\"lastQty\":\"65.91000000\",\"bidPrice\":\"0.60630000\",\"bidQty\":\"1649.78000000\",\"askPrice\":\"0.60740000\",\"askQty\":\"1647.03000000\",\"openPrice\":\"0.61760000\",\"highPrice\":\"0.62040000\",\"lowPrice\":\"0.59280000\",\"volume\":\"52735.00000000\",\"quoteVolume\":\"32006.15639600\",\"openTime\":1768517249514,\"closeTime\":1768603649514,\"firstId\":2007408,\"lastId\":2007545,\"count\":138},{\"symbol\":\"MOVRTRY\",\"priceChange\":\"2.20000000\",\"priceChangePercent\":\"1.998\",\"weightedAvgPrice\":\"111.40444092\",\"prevClosePrice\":\"110.10000000\",\"lastPrice\":\"112.30000000\",\"lastQty\":\"0.09200000\",\"bidPrice\":\"111.10000000\",\"bidQty\":\"533.48800000\",\"askPrice\":\"112.20000000\",\"askQty\":\"220.39600000\",\"openPrice\":\"110.10000000\",\"highPrice\":\"114.20000000\",\"lowPrice\":\"108.90000000\",\"volume\":\"20399.47300000\",\"quoteVolume\":\"2272591.88460000\",\"openTime\":1768517185010,\"closeTime\":1768603585010,\"firstId\":2199795,\"lastId\":2200060,\"count\":266},{\"symbol\":\"XAIBTC\",\"priceChange\":\"-0.00000001\",\"priceChangePercent\":\"-1.111\",\"weightedAvgPrice\":\"0.00000093\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000089\",\"lastQty\":\"11348.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000090\",\"highPrice\":\"0.00000107\",\"lowPrice\":\"0.00000084\",\"volume\":\"2669836.60000000\",\"quoteVolume\":\"2.49348960\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":936583,\"lastId\":940582,\"count\":4000},{\"symbol\":\"XAIUSDT\",\"priceChange\":\"0.00399000\",\"priceChangePercent\":\"24.813\",\"weightedAvgPrice\":\"0.01890714\",\"prevClosePrice\":\"0.01608000\",\"lastPrice\":\"0.02007000\",\"lastQty\":\"7220.20000000\",\"bidPrice\":\"0.02005000\",\"bidQty\":\"3318.50000000\",\"askPrice\":\"0.02007000\",\"askQty\":\"179.20000000\",\"openPrice\":\"0.01608000\",\"highPrice\":\"0.02167000\",\"lowPrice\":\"0.01594000\",\"volume\":\"1000557153.50000000\",\"quoteVolume\":\"18917669.27225000\",\"openTime\":1768517264291,\"closeTime\":1768603664291,\"firstId\":60701986,\"lastId\":60960151,\"count\":258166},{\"symbol\":\"XAIBNB\",\"priceChange\":\"-0.00037800\",\"priceChangePercent\":\"-26.695\",\"weightedAvgPrice\":\"0.00122342\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00103800\",\"lastQty\":\"18.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00141600\",\"highPrice\":\"0.00150600\",\"lowPrice\":\"0.00101800\",\"volume\":\"512826.40000000\",\"quoteVolume\":\"627.40071770\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":204501,\"lastId\":208500,\"count\":4000},{\"symbol\":\"XAIFDUSD\",\"priceChange\":\"0.02070000\",\"priceChangePercent\":\"50.985\",\"weightedAvgPrice\":\"0.06670723\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.06130000\",\"lastQty\":\"88.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.04060000\",\"highPrice\":\"0.10830000\",\"lowPrice\":\"0.03970000\",\"volume\":\"5906789.90000000\",\"quoteVolume\":\"394025.61317000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":865534,\"lastId\":869533,\"count\":4000},{\"symbol\":\"XAITUSD\",\"priceChange\":\"0.20710000\",\"priceChangePercent\":\"29.949\",\"weightedAvgPrice\":\"0.73685750\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.89860000\",\"lastQty\":\"104.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.69150000\",\"highPrice\":\"0.95520000\",\"lowPrice\":\"0.57630000\",\"volume\":\"430674.00000000\",\"quoteVolume\":\"317345.36587000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":121196,\"lastId\":125195,\"count\":4000},{\"symbol\":\"XAITRY\",\"priceChange\":\"0.17380000\",\"priceChangePercent\":\"25.043\",\"weightedAvgPrice\":\"0.83564016\",\"prevClosePrice\":\"0.69430000\",\"lastPrice\":\"0.86780000\",\"lastQty\":\"118756.90000000\",\"bidPrice\":\"0.86790000\",\"bidQty\":\"13317.50000000\",\"askPrice\":\"0.86800000\",\"askQty\":\"71.30000000\",\"openPrice\":\"0.69400000\",\"highPrice\":\"0.93750000\",\"lowPrice\":\"0.68800000\",\"volume\":\"729354646.50000000\",\"quoteVolume\":\"609478034.28005000\",\"openTime\":1768517265855,\"closeTime\":1768603665855,\"firstId\":6508375,\"lastId\":6656415,\"count\":148041},{\"symbol\":\"SKLTRY\",\"priceChange\":\"0.01200000\",\"priceChangePercent\":\"2.679\",\"weightedAvgPrice\":\"0.45505119\",\"prevClosePrice\":\"0.44900000\",\"lastPrice\":\"0.46000000\",\"lastQty\":\"18490.00000000\",\"bidPrice\":\"0.45900000\",\"bidQty\":\"192004.00000000\",\"askPrice\":\"0.46000000\",\"askQty\":\"410807.00000000\",\"openPrice\":\"0.44800000\",\"highPrice\":\"0.47200000\",\"lowPrice\":\"0.44500000\",\"volume\":\"12219304.00000000\",\"quoteVolume\":\"5560408.81200000\",\"openTime\":1768517263068,\"closeTime\":1768603663068,\"firstId\":3169773,\"lastId\":3171071,\"count\":1299},{\"symbol\":\"STXFDUSD\",\"priceChange\":\"0.00550000\",\"priceChangePercent\":\"1.493\",\"weightedAvgPrice\":\"0.36646302\",\"prevClosePrice\":\"0.36440000\",\"lastPrice\":\"0.37380000\",\"lastQty\":\"1592.50000000\",\"bidPrice\":\"0.37310000\",\"bidQty\":\"50.00000000\",\"askPrice\":\"0.37370000\",\"askQty\":\"2677.00000000\",\"openPrice\":\"0.36830000\",\"highPrice\":\"0.37460000\",\"lowPrice\":\"0.36120000\",\"volume\":\"66654.50000000\",\"quoteVolume\":\"24426.40931000\",\"openTime\":1768517226444,\"closeTime\":1768603626444,\"firstId\":1064644,\"lastId\":1064749,\"count\":106},{\"symbol\":\"TIAFDUSD\",\"priceChange\":\"0.01540000\",\"priceChangePercent\":\"2.754\",\"weightedAvgPrice\":\"0.55736259\",\"prevClosePrice\":\"0.56110000\",\"lastPrice\":\"0.57450000\",\"lastQty\":\"34.79000000\",\"bidPrice\":\"0.57400000\",\"bidQty\":\"518.94000000\",\"askPrice\":\"0.57460000\",\"askQty\":\"26.00000000\",\"openPrice\":\"0.55910000\",\"highPrice\":\"0.57500000\",\"lowPrice\":\"0.54060000\",\"volume\":\"66696.30000000\",\"quoteVolume\":\"37174.02266200\",\"openTime\":1768517219170,\"closeTime\":1768603619170,\"firstId\":2894663,\"lastId\":2895559,\"count\":897},{\"symbol\":\"MANTABTC\",\"priceChange\":\"0.00000002\",\"priceChangePercent\":\"2.439\",\"weightedAvgPrice\":\"0.00000083\",\"prevClosePrice\":\"0.00000082\",\"lastPrice\":\"0.00000084\",\"lastQty\":\"1291.90000000\",\"bidPrice\":\"0.00000084\",\"bidQty\":\"56470.90000000\",\"askPrice\":\"0.00000085\",\"askQty\":\"5681.10000000\",\"openPrice\":\"0.00000082\",\"highPrice\":\"0.00000085\",\"lowPrice\":\"0.00000082\",\"volume\":\"89807.10000000\",\"quoteVolume\":\"0.07448250\",\"openTime\":1768516658535,\"closeTime\":1768603058535,\"firstId\":2607395,\"lastId\":2607469,\"count\":75},{\"symbol\":\"MANTAUSDT\",\"priceChange\":\"0.00190000\",\"priceChangePercent\":\"2.417\",\"weightedAvgPrice\":\"0.07928858\",\"prevClosePrice\":\"0.07860000\",\"lastPrice\":\"0.08050000\",\"lastQty\":\"18525.50000000\",\"bidPrice\":\"0.08040000\",\"bidQty\":\"17847.90000000\",\"askPrice\":\"0.08050000\",\"askQty\":\"17638.20000000\",\"openPrice\":\"0.07860000\",\"highPrice\":\"0.08110000\",\"lowPrice\":\"0.07690000\",\"volume\":\"7888048.00000000\",\"quoteVolume\":\"625432.12791000\",\"openTime\":1768517262876,\"closeTime\":1768603662876,\"firstId\":69390800,\"lastId\":69404669,\"count\":13870},{\"symbol\":\"MANTABNB\",\"priceChange\":\"-0.00019200\",\"priceChangePercent\":\"-10.897\",\"weightedAvgPrice\":\"0.00166170\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00157000\",\"lastQty\":\"7.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00176200\",\"highPrice\":\"0.00183900\",\"lowPrice\":\"0.00145400\",\"volume\":\"448506.80000000\",\"quoteVolume\":\"745.28528220\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":362264,\"lastId\":366263,\"count\":4000},{\"symbol\":\"MANTAFDUSD\",\"priceChange\":\"0.00190000\",\"priceChangePercent\":\"2.420\",\"weightedAvgPrice\":\"0.07861595\",\"prevClosePrice\":\"0.07900000\",\"lastPrice\":\"0.08040000\",\"lastQty\":\"450.00000000\",\"bidPrice\":\"0.08030000\",\"bidQty\":\"8918.30000000\",\"askPrice\":\"0.08050000\",\"askQty\":\"6213.00000000\",\"openPrice\":\"0.07850000\",\"highPrice\":\"0.08100000\",\"lowPrice\":\"0.07760000\",\"volume\":\"28655.40000000\",\"quoteVolume\":\"2252.77139000\",\"openTime\":1768517227535,\"closeTime\":1768603627535,\"firstId\":1938113,\"lastId\":1938139,\"count\":27},{\"symbol\":\"MANTATRY\",\"priceChange\":\"0.08300000\",\"priceChangePercent\":\"2.447\",\"weightedAvgPrice\":\"3.43135987\",\"prevClosePrice\":\"3.39400000\",\"lastPrice\":\"3.47500000\",\"lastQty\":\"172.30000000\",\"bidPrice\":\"3.47100000\",\"bidQty\":\"3395.20000000\",\"askPrice\":\"3.49500000\",\"askQty\":\"3395.20000000\",\"openPrice\":\"3.39200000\",\"highPrice\":\"3.51700000\",\"lowPrice\":\"3.32600000\",\"volume\":\"1484055.40000000\",\"quoteVolume\":\"5092328.14500000\",\"openTime\":1768517248874,\"closeTime\":1768603648874,\"firstId\":6636800,\"lastId\":6915885,\"count\":279086},{\"symbol\":\"ENSFDUSD\",\"priceChange\":\"-0.05000000\",\"priceChangePercent\":\"-0.524\",\"weightedAvgPrice\":\"9.26265914\",\"prevClosePrice\":\"9.41000000\",\"lastPrice\":\"9.49000000\",\"lastQty\":\"2.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"9.54000000\",\"highPrice\":\"9.54000000\",\"lowPrice\":\"9.23000000\",\"volume\":\"119.55000000\",\"quoteVolume\":\"1107.35090000\",\"openTime\":1766631604631,\"closeTime\":1766718004631,\"firstId\":691238,\"lastId\":691243,\"count\":6},{\"symbol\":\"ETCFDUSD\",\"priceChange\":\"0.16000000\",\"priceChangePercent\":\"1.268\",\"weightedAvgPrice\":\"12.57200693\",\"prevClosePrice\":\"12.64000000\",\"lastPrice\":\"12.78000000\",\"lastQty\":\"156.54000000\",\"bidPrice\":\"12.75000000\",\"bidQty\":\"206.34000000\",\"askPrice\":\"12.77000000\",\"askQty\":\"156.66000000\",\"openPrice\":\"12.62000000\",\"highPrice\":\"12.85000000\",\"lowPrice\":\"12.27000000\",\"volume\":\"7878.89000000\",\"quoteVolume\":\"99053.45970000\",\"openTime\":1768517246993,\"closeTime\":1768603646993,\"firstId\":1442455,\"lastId\":1442691,\"count\":237},{\"symbol\":\"SUIUSDC\",\"priceChange\":\"0.00310000\",\"priceChangePercent\":\"0.174\",\"weightedAvgPrice\":\"1.76155470\",\"prevClosePrice\":\"1.78240000\",\"lastPrice\":\"1.78530000\",\"lastQty\":\"339.50000000\",\"bidPrice\":\"1.78530000\",\"bidQty\":\"130.70000000\",\"askPrice\":\"1.78540000\",\"askQty\":\"268.50000000\",\"openPrice\":\"1.78220000\",\"highPrice\":\"1.79790000\",\"lowPrice\":\"1.70870000\",\"volume\":\"17070557.90000000\",\"quoteVolume\":\"30070721.45284000\",\"openTime\":1768517267229,\"closeTime\":1768603667229,\"firstId\":85487918,\"lastId\":85593426,\"count\":105509},{\"symbol\":\"TIAUSDC\",\"priceChange\":\"0.01600000\",\"priceChangePercent\":\"2.864\",\"weightedAvgPrice\":\"0.55747738\",\"prevClosePrice\":\"0.55980000\",\"lastPrice\":\"0.57460000\",\"lastQty\":\"892.94000000\",\"bidPrice\":\"0.57400000\",\"bidQty\":\"34.82000000\",\"askPrice\":\"0.57460000\",\"askQty\":\"100.00000000\",\"openPrice\":\"0.55860000\",\"highPrice\":\"0.57610000\",\"lowPrice\":\"0.54000000\",\"volume\":\"421832.02000000\",\"quoteVolume\":\"235161.80893500\",\"openTime\":1768517267274,\"closeTime\":1768603667274,\"firstId\":7472300,\"lastId\":7475255,\"count\":2956},{\"symbol\":\"CHZFDUSD\",\"priceChange\":\"0.00240000\",\"priceChangePercent\":\"2.817\",\"weightedAvgPrice\":\"0.08402910\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.08760000\",\"lastQty\":\"252.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.08520000\",\"highPrice\":\"0.09730000\",\"lowPrice\":\"0.07290000\",\"volume\":\"6250553.00000000\",\"quoteVolume\":\"525228.35960000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":440539,\"lastId\":444538,\"count\":4000},{\"symbol\":\"MANTAUSDC\",\"priceChange\":\"0.00190000\",\"priceChangePercent\":\"2.423\",\"weightedAvgPrice\":\"0.07929910\",\"prevClosePrice\":\"0.07850000\",\"lastPrice\":\"0.08030000\",\"lastQty\":\"301.60000000\",\"bidPrice\":\"0.08030000\",\"bidQty\":\"9033.90000000\",\"askPrice\":\"0.08060000\",\"askQty\":\"12538.30000000\",\"openPrice\":\"0.07840000\",\"highPrice\":\"0.08120000\",\"lowPrice\":\"0.07690000\",\"volume\":\"585760.60000000\",\"quoteVolume\":\"46450.28955000\",\"openTime\":1768517205240,\"closeTime\":1768603605240,\"firstId\":2475611,\"lastId\":2476500,\"count\":890},{\"symbol\":\"ALTBTC\",\"priceChange\":\"0.00000001\",\"priceChangePercent\":\"7.692\",\"weightedAvgPrice\":\"0.00000013\",\"prevClosePrice\":\"0.00000013\",\"lastPrice\":\"0.00000014\",\"lastQty\":\"29669.00000000\",\"bidPrice\":\"0.00000013\",\"bidQty\":\"3543397.00000000\",\"askPrice\":\"0.00000014\",\"askQty\":\"517217.00000000\",\"openPrice\":\"0.00000013\",\"highPrice\":\"0.00000014\",\"lowPrice\":\"0.00000012\",\"volume\":\"18344571.00000000\",\"quoteVolume\":\"2.45356884\",\"openTime\":1768515071087,\"closeTime\":1768601471087,\"firstId\":1951626,\"lastId\":1952593,\"count\":968},{\"symbol\":\"ALTUSDT\",\"priceChange\":\"0.00084000\",\"priceChangePercent\":\"6.802\",\"weightedAvgPrice\":\"0.01292584\",\"prevClosePrice\":\"0.01236000\",\"lastPrice\":\"0.01319000\",\"lastQty\":\"386.00000000\",\"bidPrice\":\"0.01319000\",\"bidQty\":\"1914.00000000\",\"askPrice\":\"0.01320000\",\"askQty\":\"1905.00000000\",\"openPrice\":\"0.01235000\",\"highPrice\":\"0.01331000\",\"lowPrice\":\"0.01218000\",\"volume\":\"335571198.00000000\",\"quoteVolume\":\"4337538.73292000\",\"openTime\":1768517262445,\"closeTime\":1768603662445,\"firstId\":78520200,\"lastId\":78559330,\"count\":39131},{\"symbol\":\"ALTBNB\",\"priceChange\":\"0.00000080\",\"priceChangePercent\":\"6.015\",\"weightedAvgPrice\":\"0.00001385\",\"prevClosePrice\":\"0.00001320\",\"lastPrice\":\"0.00001410\",\"lastQty\":\"177381.00000000\",\"bidPrice\":\"0.00001400\",\"bidQty\":\"222792.00000000\",\"askPrice\":\"0.00001410\",\"askQty\":\"1908.00000000\",\"openPrice\":\"0.00001330\",\"highPrice\":\"0.00001410\",\"lowPrice\":\"0.00001320\",\"volume\":\"6243712.00000000\",\"quoteVolume\":\"86.44436570\",\"openTime\":1768517222429,\"closeTime\":1768603622429,\"firstId\":1891462,\"lastId\":1891970,\"count\":509},{\"symbol\":\"ALTFDUSD\",\"priceChange\":\"0.00087000\",\"priceChangePercent\":\"7.039\",\"weightedAvgPrice\":\"0.01289407\",\"prevClosePrice\":\"0.01236000\",\"lastPrice\":\"0.01323000\",\"lastQty\":\"1960.00000000\",\"bidPrice\":\"0.01318000\",\"bidQty\":\"1903.00000000\",\"askPrice\":\"0.01321000\",\"askQty\":\"1904.00000000\",\"openPrice\":\"0.01236000\",\"highPrice\":\"0.01329000\",\"lowPrice\":\"0.01231000\",\"volume\":\"2796158.00000000\",\"quoteVolume\":\"36053.84319000\",\"openTime\":1768517224031,\"closeTime\":1768603624031,\"firstId\":4658552,\"lastId\":4659235,\"count\":684},{\"symbol\":\"ALTTRY\",\"priceChange\":\"0.03900000\",\"priceChangePercent\":\"7.303\",\"weightedAvgPrice\":\"0.56028089\",\"prevClosePrice\":\"0.53300000\",\"lastPrice\":\"0.57300000\",\"lastQty\":\"46330.00000000\",\"bidPrice\":\"0.57000000\",\"bidQty\":\"306993.00000000\",\"askPrice\":\"0.57100000\",\"askQty\":\"28634.00000000\",\"openPrice\":\"0.53400000\",\"highPrice\":\"0.57600000\",\"lowPrice\":\"0.52700000\",\"volume\":\"64015978.00000000\",\"quoteVolume\":\"35866929.03500000\",\"openTime\":1768517228784,\"closeTime\":1768603628784,\"firstId\":6344192,\"lastId\":6348789,\"count\":4598},{\"symbol\":\"APTFDUSD\",\"priceChange\":\"-0.01500000\",\"priceChangePercent\":\"-0.832\",\"weightedAvgPrice\":\"1.78938247\",\"prevClosePrice\":\"1.80500000\",\"lastPrice\":\"1.78700000\",\"lastQty\":\"111.94000000\",\"bidPrice\":\"1.78600000\",\"bidQty\":\"840.11000000\",\"askPrice\":\"1.78700000\",\"askQty\":\"9.42000000\",\"openPrice\":\"1.80200000\",\"highPrice\":\"1.81100000\",\"lowPrice\":\"1.74800000\",\"volume\":\"16446.32000000\",\"quoteVolume\":\"29428.75664000\",\"openTime\":1768517257486,\"closeTime\":1768603657486,\"firstId\":1735719,\"lastId\":1735947,\"count\":229},{\"symbol\":\"BLURUSDC\",\"priceChange\":\"0.00093000\",\"priceChangePercent\":\"2.760\",\"weightedAvgPrice\":\"0.03479576\",\"prevClosePrice\":\"0.03379000\",\"lastPrice\":\"0.03463000\",\"lastQty\":\"20379.20000000\",\"bidPrice\":\"0.03459000\",\"bidQty\":\"1115.00000000\",\"askPrice\":\"0.03464000\",\"askQty\":\"144.90000000\",\"openPrice\":\"0.03370000\",\"highPrice\":\"0.03685000\",\"lowPrice\":\"0.03310000\",\"volume\":\"11340157.30000000\",\"quoteVolume\":\"394589.35668100\",\"openTime\":1768517233774,\"closeTime\":1768603633774,\"firstId\":671906,\"lastId\":674141,\"count\":2236},{\"symbol\":\"JUPUSDT\",\"priceChange\":\"0.00510000\",\"priceChangePercent\":\"2.329\",\"weightedAvgPrice\":\"0.21909869\",\"prevClosePrice\":\"0.21920000\",\"lastPrice\":\"0.22410000\",\"lastQty\":\"2049.40000000\",\"bidPrice\":\"0.22400000\",\"bidQty\":\"10165.10000000\",\"askPrice\":\"0.22410000\",\"askQty\":\"116.90000000\",\"openPrice\":\"0.21900000\",\"highPrice\":\"0.22480000\",\"lowPrice\":\"0.21240000\",\"volume\":\"8917871.50000000\",\"quoteVolume\":\"1953893.98780000\",\"openTime\":1768517265944,\"closeTime\":1768603665944,\"firstId\":99128270,\"lastId\":99144821,\"count\":16552},{\"symbol\":\"JUPFDUSD\",\"priceChange\":\"0.00530000\",\"priceChangePercent\":\"2.421\",\"weightedAvgPrice\":\"0.21933700\",\"prevClosePrice\":\"0.22000000\",\"lastPrice\":\"0.22420000\",\"lastQty\":\"2230.80000000\",\"bidPrice\":\"0.22400000\",\"bidQty\":\"2232.80000000\",\"askPrice\":\"0.22420000\",\"askQty\":\"2230.80000000\",\"openPrice\":\"0.21890000\",\"highPrice\":\"0.22460000\",\"lowPrice\":\"0.21260000\",\"volume\":\"491825.10000000\",\"quoteVolume\":\"107875.43974000\",\"openTime\":1768517218202,\"closeTime\":1768603618202,\"firstId\":1697769,\"lastId\":1698803,\"count\":1035},{\"symbol\":\"JUPTRY\",\"priceChange\":\"0.23000000\",\"priceChangePercent\":\"2.431\",\"weightedAvgPrice\":\"9.45568808\",\"prevClosePrice\":\"9.47000000\",\"lastPrice\":\"9.69000000\",\"lastQty\":\"221.20000000\",\"bidPrice\":\"9.69000000\",\"bidQty\":\"13414.10000000\",\"askPrice\":\"9.72000000\",\"askQty\":\"12615.20000000\",\"openPrice\":\"9.46000000\",\"highPrice\":\"10.00000000\",\"lowPrice\":\"9.20000000\",\"volume\":\"648575.60000000\",\"quoteVolume\":\"6132728.56700000\",\"openTime\":1768517221176,\"closeTime\":1768603621176,\"firstId\":4801396,\"lastId\":4806886,\"count\":5491},{\"symbol\":\"ALTUSDC\",\"priceChange\":\"0.00091000\",\"priceChangePercent\":\"7.380\",\"weightedAvgPrice\":\"0.01288915\",\"prevClosePrice\":\"0.01236000\",\"lastPrice\":\"0.01324000\",\"lastQty\":\"484.00000000\",\"bidPrice\":\"0.01317000\",\"bidQty\":\"66678.00000000\",\"askPrice\":\"0.01320000\",\"askQty\":\"28799.00000000\",\"openPrice\":\"0.01233000\",\"highPrice\":\"0.01329000\",\"lowPrice\":\"0.01221000\",\"volume\":\"28312662.00000000\",\"quoteVolume\":\"364926.21893000\",\"openTime\":1768517257998,\"closeTime\":1768603657998,\"firstId\":2619267,\"lastId\":2622306,\"count\":3040},{\"symbol\":\"MAGICFDUSD\",\"priceChange\":\"-0.01240000\",\"priceChangePercent\":\"-1.352\",\"weightedAvgPrice\":\"0.93711155\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.90500000\",\"lastQty\":\"107.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.91740000\",\"highPrice\":\"1.01060000\",\"lowPrice\":\"0.88710000\",\"volume\":\"209535.10000000\",\"quoteVolume\":\"196357.76265000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":150682,\"lastId\":154681,\"count\":4000},{\"symbol\":\"SEIUSDC\",\"priceChange\":\"-0.00060000\",\"priceChangePercent\":\"-0.497\",\"weightedAvgPrice\":\"0.11986226\",\"prevClosePrice\":\"0.12070000\",\"lastPrice\":\"0.12010000\",\"lastQty\":\"21484.90000000\",\"bidPrice\":\"0.12000000\",\"bidQty\":\"16892.60000000\",\"askPrice\":\"0.12010000\",\"askQty\":\"8798.20000000\",\"openPrice\":\"0.12070000\",\"highPrice\":\"0.12200000\",\"lowPrice\":\"0.11690000\",\"volume\":\"7526495.60000000\",\"quoteVolume\":\"902142.74041000\",\"openTime\":1768517250293,\"closeTime\":1768603650293,\"firstId\":12006756,\"lastId\":12012063,\"count\":5308},{\"symbol\":\"PYTHBTC\",\"priceChange\":\"0.00000002\",\"priceChangePercent\":\"2.941\",\"weightedAvgPrice\":\"0.00000068\",\"prevClosePrice\":\"0.00000067\",\"lastPrice\":\"0.00000070\",\"lastQty\":\"1010.60000000\",\"bidPrice\":\"0.00000070\",\"bidQty\":\"730815.70000000\",\"askPrice\":\"0.00000071\",\"askQty\":\"476307.70000000\",\"openPrice\":\"0.00000068\",\"highPrice\":\"0.00000070\",\"lowPrice\":\"0.00000067\",\"volume\":\"129265.70000000\",\"quoteVolume\":\"0.08798112\",\"openTime\":1768517258296,\"closeTime\":1768603658296,\"firstId\":1011240,\"lastId\":1011316,\"count\":77},{\"symbol\":\"PYTHUSDT\",\"priceChange\":\"0.00270000\",\"priceChangePercent\":\"4.186\",\"weightedAvgPrice\":\"0.06487568\",\"prevClosePrice\":\"0.06460000\",\"lastPrice\":\"0.06720000\",\"lastQty\":\"228.90000000\",\"bidPrice\":\"0.06710000\",\"bidQty\":\"229.00000000\",\"askPrice\":\"0.06720000\",\"askQty\":\"63162.60000000\",\"openPrice\":\"0.06450000\",\"highPrice\":\"0.06730000\",\"lowPrice\":\"0.06270000\",\"volume\":\"18799509.40000000\",\"quoteVolume\":\"1219630.95859000\",\"openTime\":1768517264364,\"closeTime\":1768603664364,\"firstId\":45331888,\"lastId\":45343670,\"count\":11783},{\"symbol\":\"PYTHFDUSD\",\"priceChange\":\"-0.00240000\",\"priceChangePercent\":\"-3.550\",\"weightedAvgPrice\":\"0.06609353\",\"prevClosePrice\":\"0.06860000\",\"lastPrice\":\"0.06520000\",\"lastQty\":\"864.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.06760000\",\"highPrice\":\"0.06890000\",\"lowPrice\":\"0.06430000\",\"volume\":\"95440.10000000\",\"quoteVolume\":\"6307.97292000\",\"openTime\":1768446034810,\"closeTime\":1768532434810,\"firstId\":1108891,\"lastId\":1108966,\"count\":76},{\"symbol\":\"PYTHTRY\",\"priceChange\":\"0.12000000\",\"priceChangePercent\":\"4.307\",\"weightedAvgPrice\":\"2.80290059\",\"prevClosePrice\":\"2.78600000\",\"lastPrice\":\"2.90600000\",\"lastQty\":\"800.00000000\",\"bidPrice\":\"2.90400000\",\"bidQty\":\"3000.00000000\",\"askPrice\":\"2.90800000\",\"askQty\":\"1819.80000000\",\"openPrice\":\"2.78600000\",\"highPrice\":\"2.91600000\",\"lowPrice\":\"2.72000000\",\"volume\":\"686680.70000000\",\"quoteVolume\":\"1924697.73930000\",\"openTime\":1768517254890,\"closeTime\":1768603654890,\"firstId\":2515848,\"lastId\":2516771,\"count\":924},{\"symbol\":\"RONINBTC\",\"priceChange\":\"0.00000012\",\"priceChangePercent\":\"8.000\",\"weightedAvgPrice\":\"0.00000154\",\"prevClosePrice\":\"0.00000148\",\"lastPrice\":\"0.00000162\",\"lastQty\":\"3943.95000000\",\"bidPrice\":\"0.00000161\",\"bidQty\":\"34314.42000000\",\"askPrice\":\"0.00000162\",\"askQty\":\"1220.30000000\",\"openPrice\":\"0.00000150\",\"highPrice\":\"0.00000164\",\"lowPrice\":\"0.00000149\",\"volume\":\"188838.03000000\",\"quoteVolume\":\"0.29062832\",\"openTime\":1768517122311,\"closeTime\":1768603522311,\"firstId\":1198774,\"lastId\":1199154,\"count\":381},{\"symbol\":\"RONINUSDT\",\"priceChange\":\"0.01190000\",\"priceChangePercent\":\"8.363\",\"weightedAvgPrice\":\"0.14792232\",\"prevClosePrice\":\"0.14210000\",\"lastPrice\":\"0.15420000\",\"lastQty\":\"941.49000000\",\"bidPrice\":\"0.15420000\",\"bidQty\":\"3681.59000000\",\"askPrice\":\"0.15440000\",\"askQty\":\"100.94000000\",\"openPrice\":\"0.14230000\",\"highPrice\":\"0.15590000\",\"lowPrice\":\"0.14200000\",\"volume\":\"11599944.21000000\",\"quoteVolume\":\"1715890.61113400\",\"openTime\":1768517267222,\"closeTime\":1768603667222,\"firstId\":23990708,\"lastId\":24017566,\"count\":26859},{\"symbol\":\"RONINFDUSD\",\"priceChange\":\"-0.00050000\",\"priceChangePercent\":\"-0.353\",\"weightedAvgPrice\":\"0.13878607\",\"prevClosePrice\":\"0.14140000\",\"lastPrice\":\"0.14100000\",\"lastQty\":\"36.82000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.14150000\",\"highPrice\":\"0.14260000\",\"lowPrice\":\"0.12300000\",\"volume\":\"55429.86000000\",\"quoteVolume\":\"7692.89246100\",\"openTime\":1767841244155,\"closeTime\":1767927644155,\"firstId\":916646,\"lastId\":917391,\"count\":746},{\"symbol\":\"RONINTRY\",\"priceChange\":\"0.53000000\",\"priceChangePercent\":\"8.632\",\"weightedAvgPrice\":\"6.49330882\",\"prevClosePrice\":\"6.14000000\",\"lastPrice\":\"6.67000000\",\"lastQty\":\"953.80000000\",\"bidPrice\":\"6.67000000\",\"bidQty\":\"2699.11000000\",\"askPrice\":\"6.69000000\",\"askQty\":\"15115.44000000\",\"openPrice\":\"6.14000000\",\"highPrice\":\"6.77000000\",\"lowPrice\":\"6.12000000\",\"volume\":\"1606465.03000000\",\"quoteVolume\":\"10431273.54880000\",\"openTime\":1768517245658,\"closeTime\":1768603645658,\"firstId\":2816010,\"lastId\":2818775,\"count\":2766},{\"symbol\":\"DYMBTC\",\"priceChange\":\"-0.00000026\",\"priceChangePercent\":\"-1.759\",\"weightedAvgPrice\":\"0.00001543\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00001452\",\"lastQty\":\"11.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00001478\",\"highPrice\":\"0.00001624\",\"lowPrice\":\"0.00001425\",\"volume\":\"143230.60000000\",\"quoteVolume\":\"2.21013655\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":423745,\"lastId\":427744,\"count\":4000},{\"symbol\":\"DYMUSDT\",\"priceChange\":\"0.00240000\",\"priceChangePercent\":\"3.514\",\"weightedAvgPrice\":\"0.06903091\",\"prevClosePrice\":\"0.06840000\",\"lastPrice\":\"0.07070000\",\"lastQty\":\"1031.00000000\",\"bidPrice\":\"0.07070000\",\"bidQty\":\"20083.90000000\",\"askPrice\":\"0.07080000\",\"askQty\":\"12434.90000000\",\"openPrice\":\"0.06830000\",\"highPrice\":\"0.07120000\",\"lowPrice\":\"0.06710000\",\"volume\":\"9318170.90000000\",\"quoteVolume\":\"643241.84011000\",\"openTime\":1768517242571,\"closeTime\":1768603642571,\"firstId\":34267954,\"lastId\":34279730,\"count\":11777},{\"symbol\":\"DYMFDUSD\",\"priceChange\":\"-0.02000000\",\"priceChangePercent\":\"-1.471\",\"weightedAvgPrice\":\"1.37800760\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.34000000\",\"lastQty\":\"424.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.36000000\",\"highPrice\":\"1.57800000\",\"lowPrice\":\"1.25100000\",\"volume\":\"127477.20000000\",\"quoteVolume\":\"175664.55070000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":331562,\"lastId\":335561,\"count\":4000},{\"symbol\":\"DYMTRY\",\"priceChange\":\"0.10200000\",\"priceChangePercent\":\"3.459\",\"weightedAvgPrice\":\"2.99360419\",\"prevClosePrice\":\"2.95600000\",\"lastPrice\":\"3.05100000\",\"lastQty\":\"1682.40000000\",\"bidPrice\":\"3.05900000\",\"bidQty\":\"8360.50000000\",\"askPrice\":\"3.06500000\",\"askQty\":\"8360.50000000\",\"openPrice\":\"2.94900000\",\"highPrice\":\"3.08700000\",\"lowPrice\":\"2.90500000\",\"volume\":\"1498551.70000000\",\"quoteVolume\":\"4486070.65280000\",\"openTime\":1768517258433,\"closeTime\":1768603658433,\"firstId\":5606451,\"lastId\":5608638,\"count\":2188},{\"symbol\":\"JUPUSDC\",\"priceChange\":\"0.00450000\",\"priceChangePercent\":\"2.054\",\"weightedAvgPrice\":\"0.21923712\",\"prevClosePrice\":\"0.21930000\",\"lastPrice\":\"0.22360000\",\"lastQty\":\"400.00000000\",\"bidPrice\":\"0.22390000\",\"bidQty\":\"5894.90000000\",\"askPrice\":\"0.22420000\",\"askQty\":\"2230.50000000\",\"openPrice\":\"0.21910000\",\"highPrice\":\"0.22480000\",\"lowPrice\":\"0.21240000\",\"volume\":\"1760245.20000000\",\"quoteVolume\":\"385911.09153000\",\"openTime\":1768517262692,\"closeTime\":1768603662692,\"firstId\":6120413,\"lastId\":6124544,\"count\":4132},{\"symbol\":\"PENDLEFDUSD\",\"priceChange\":\"0.01000000\",\"priceChangePercent\":\"0.463\",\"weightedAvgPrice\":\"2.13348761\",\"prevClosePrice\":\"2.18500000\",\"lastPrice\":\"2.17200000\",\"lastQty\":\"99.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"2.16200000\",\"highPrice\":\"2.17500000\",\"lowPrice\":\"2.10600000\",\"volume\":\"12765.10000000\",\"quoteVolume\":\"27234.18270000\",\"openTime\":1768204823343,\"closeTime\":1768291223343,\"firstId\":2127703,\"lastId\":2127811,\"count\":109},{\"symbol\":\"PIXELBTC\",\"priceChange\":\"-0.00000005\",\"priceChangePercent\":\"-3.311\",\"weightedAvgPrice\":\"0.00000144\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000146\",\"lastQty\":\"134.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000151\",\"highPrice\":\"0.00000155\",\"lowPrice\":\"0.00000132\",\"volume\":\"1273406.70000000\",\"quoteVolume\":\"1.83244886\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":926924,\"lastId\":930923,\"count\":4000},{\"symbol\":\"PIXELBNB\",\"priceChange\":\"-0.00016460\",\"priceChangePercent\":\"-41.926\",\"weightedAvgPrice\":\"0.00030237\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00022800\",\"lastQty\":\"350.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00039260\",\"highPrice\":\"0.00039760\",\"lowPrice\":\"0.00022100\",\"volume\":\"2073360.20000000\",\"quoteVolume\":\"626.93158612\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":382560,\"lastId\":386559,\"count\":4000},{\"symbol\":\"PIXELUSDT\",\"priceChange\":\"0.00087000\",\"priceChangePercent\":\"9.295\",\"weightedAvgPrice\":\"0.01004547\",\"prevClosePrice\":\"0.00937000\",\"lastPrice\":\"0.01023000\",\"lastQty\":\"19852.90000000\",\"bidPrice\":\"0.01022000\",\"bidQty\":\"82369.10000000\",\"askPrice\":\"0.01024000\",\"askQty\":\"6315.20000000\",\"openPrice\":\"0.00936000\",\"highPrice\":\"0.01056000\",\"lowPrice\":\"0.00928000\",\"volume\":\"233612796.50000000\",\"quoteVolume\":\"2346751.34798300\",\"openTime\":1768517266084,\"closeTime\":1768603666084,\"firstId\":63909488,\"lastId\":63951694,\"count\":42207},{\"symbol\":\"PIXELFDUSD\",\"priceChange\":\"-0.07910000\",\"priceChangePercent\":\"-33.746\",\"weightedAvgPrice\":\"0.17812139\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.15530000\",\"lastQty\":\"128.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.23440000\",\"highPrice\":\"0.23900000\",\"lowPrice\":\"0.14400000\",\"volume\":\"4365487.90000000\",\"quoteVolume\":\"777586.77622000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":987074,\"lastId\":991073,\"count\":4000},{\"symbol\":\"PIXELTRY\",\"priceChange\":\"0.03800000\",\"priceChangePercent\":\"9.383\",\"weightedAvgPrice\":\"0.43734618\",\"prevClosePrice\":\"0.40500000\",\"lastPrice\":\"0.44300000\",\"lastQty\":\"2733.20000000\",\"bidPrice\":\"0.44200000\",\"bidQty\":\"228915.50000000\",\"askPrice\":\"0.44400000\",\"askQty\":\"353109.40000000\",\"openPrice\":\"0.40500000\",\"highPrice\":\"0.45700000\",\"lowPrice\":\"0.40100000\",\"volume\":\"128654064.00000000\",\"quoteVolume\":\"56266363.32660000\",\"openTime\":1768517255117,\"closeTime\":1768603655117,\"firstId\":7197940,\"lastId\":7205504,\"count\":7565},{\"symbol\":\"STRKBTC\",\"priceChange\":\"-0.00000007\",\"priceChangePercent\":\"-4.487\",\"weightedAvgPrice\":\"0.00000144\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000149\",\"lastQty\":\"140.81000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000156\",\"highPrice\":\"0.00000170\",\"lowPrice\":\"0.00000130\",\"volume\":\"5283801.04000000\",\"quoteVolume\":\"7.61484833\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":684066,\"lastId\":688065,\"count\":4000},{\"symbol\":\"STRKUSDT\",\"priceChange\":\"0.00090000\",\"priceChangePercent\":\"1.069\",\"weightedAvgPrice\":\"0.08388564\",\"prevClosePrice\":\"0.08420000\",\"lastPrice\":\"0.08510000\",\"lastQty\":\"1939.95000000\",\"bidPrice\":\"0.08510000\",\"bidQty\":\"31527.69000000\",\"askPrice\":\"0.08520000\",\"askQty\":\"21743.82000000\",\"openPrice\":\"0.08420000\",\"highPrice\":\"0.08570000\",\"lowPrice\":\"0.08200000\",\"volume\":\"50905614.28000000\",\"quoteVolume\":\"4270250.14759900\",\"openTime\":1768517260434,\"closeTime\":1768603660434,\"firstId\":60584442,\"lastId\":60600572,\"count\":16131},{\"symbol\":\"STRKFDUSD\",\"priceChange\":\"0.00050000\",\"priceChangePercent\":\"0.592\",\"weightedAvgPrice\":\"0.08385843\",\"prevClosePrice\":\"0.08430000\",\"lastPrice\":\"0.08500000\",\"lastQty\":\"162.16000000\",\"bidPrice\":\"0.08500000\",\"bidQty\":\"3804.25000000\",\"askPrice\":\"0.08530000\",\"askQty\":\"4294.48000000\",\"openPrice\":\"0.08450000\",\"highPrice\":\"0.08570000\",\"lowPrice\":\"0.08250000\",\"volume\":\"64580.81000000\",\"quoteVolume\":\"5415.64531500\",\"openTime\":1768517263408,\"closeTime\":1768603663408,\"firstId\":1335010,\"lastId\":1335056,\"count\":47},{\"symbol\":\"STRKTRY\",\"priceChange\":\"0.05000000\",\"priceChangePercent\":\"1.374\",\"weightedAvgPrice\":\"3.62415400\",\"prevClosePrice\":\"3.63000000\",\"lastPrice\":\"3.69000000\",\"lastQty\":\"12541.93000000\",\"bidPrice\":\"3.68000000\",\"bidQty\":\"183081.65000000\",\"askPrice\":\"3.69000000\",\"askQty\":\"41612.56000000\",\"openPrice\":\"3.64000000\",\"highPrice\":\"3.71000000\",\"lowPrice\":\"3.54000000\",\"volume\":\"5003247.62000000\",\"quoteVolume\":\"18132539.89570000\",\"openTime\":1768517230716,\"closeTime\":1768603630716,\"firstId\":3377328,\"lastId\":3378326,\"count\":999},{\"symbol\":\"FILUSDC\",\"priceChange\":\"0.00900000\",\"priceChangePercent\":\"0.600\",\"weightedAvgPrice\":\"1.52049780\",\"prevClosePrice\":\"1.50000000\",\"lastPrice\":\"1.50800000\",\"lastQty\":\"1326.25000000\",\"bidPrice\":\"1.50600000\",\"bidQty\":\"400.00000000\",\"askPrice\":\"1.50700000\",\"askQty\":\"830.87000000\",\"openPrice\":\"1.49900000\",\"highPrice\":\"1.56900000\",\"lowPrice\":\"1.47600000\",\"volume\":\"1170217.61000000\",\"quoteVolume\":\"1779313.30700000\",\"openTime\":1768517266679,\"closeTime\":1768603666679,\"firstId\":5802189,\"lastId\":5814847,\"count\":12659},{\"symbol\":\"HBARTRY\",\"priceChange\":\"0.08300000\",\"priceChangePercent\":\"1.642\",\"weightedAvgPrice\":\"5.07220837\",\"prevClosePrice\":\"5.06000000\",\"lastPrice\":\"5.13800000\",\"lastQty\":\"817.00000000\",\"bidPrice\":\"5.12600000\",\"bidQty\":\"778.00000000\",\"askPrice\":\"5.12700000\",\"askQty\":\"7213.00000000\",\"openPrice\":\"5.05500000\",\"highPrice\":\"5.18800000\",\"lowPrice\":\"4.95500000\",\"volume\":\"2899734.00000000\",\"quoteVolume\":\"14708055.05500000\",\"openTime\":1768517265295,\"closeTime\":1768603665295,\"firstId\":8400152,\"lastId\":8405787,\"count\":5636},{\"symbol\":\"PENDLETRY\",\"priceChange\":\"0.50000000\",\"priceChangePercent\":\"0.548\",\"weightedAvgPrice\":\"91.55916908\",\"prevClosePrice\":\"91.40000000\",\"lastPrice\":\"91.70000000\",\"lastQty\":\"33.20000000\",\"bidPrice\":\"91.70000000\",\"bidQty\":\"571.10000000\",\"askPrice\":\"91.90000000\",\"askQty\":\"219.00000000\",\"openPrice\":\"91.20000000\",\"highPrice\":\"93.00000000\",\"lowPrice\":\"89.40000000\",\"volume\":\"29220.50000000\",\"quoteVolume\":\"2675404.70000000\",\"openTime\":1768517101319,\"closeTime\":1768603501319,\"firstId\":2323942,\"lastId\":2325016,\"count\":1075},{\"symbol\":\"WLDUSDC\",\"priceChange\":\"-0.00820000\",\"priceChangePercent\":\"-1.458\",\"weightedAvgPrice\":\"0.55576265\",\"prevClosePrice\":\"0.56280000\",\"lastPrice\":\"0.55430000\",\"lastQty\":\"100.00000000\",\"bidPrice\":\"0.55400000\",\"bidQty\":\"279.80000000\",\"askPrice\":\"0.55430000\",\"askQty\":\"1712.20000000\",\"openPrice\":\"0.56250000\",\"highPrice\":\"0.56980000\",\"lowPrice\":\"0.53850000\",\"volume\":\"2077201.60000000\",\"quoteVolume\":\"1154431.06449000\",\"openTime\":1768517266829,\"closeTime\":1768603666829,\"firstId\":11423040,\"lastId\":11455437,\"count\":32398},{\"symbol\":\"CKBTRY\",\"priceChange\":\"0.00290000\",\"priceChangePercent\":\"2.520\",\"weightedAvgPrice\":\"0.11577669\",\"prevClosePrice\":\"0.11530000\",\"lastPrice\":\"0.11800000\",\"lastQty\":\"53269.00000000\",\"bidPrice\":\"0.11780000\",\"bidQty\":\"379.00000000\",\"askPrice\":\"0.11790000\",\"askQty\":\"421685.00000000\",\"openPrice\":\"0.11510000\",\"highPrice\":\"0.11800000\",\"lowPrice\":\"0.11310000\",\"volume\":\"4734466.00000000\",\"quoteVolume\":\"548140.78480000\",\"openTime\":1768517252829,\"closeTime\":1768603652829,\"firstId\":3529423,\"lastId\":3530147,\"count\":725},{\"symbol\":\"COTITRY\",\"priceChange\":\"0.03200000\",\"priceChangePercent\":\"3.556\",\"weightedAvgPrice\":\"0.92153655\",\"prevClosePrice\":\"0.90200000\",\"lastPrice\":\"0.93200000\",\"lastQty\":\"1147.00000000\",\"bidPrice\":\"0.92900000\",\"bidQty\":\"16462.00000000\",\"askPrice\":\"0.93100000\",\"askQty\":\"47019.00000000\",\"openPrice\":\"0.90000000\",\"highPrice\":\"0.93900000\",\"lowPrice\":\"0.89800000\",\"volume\":\"2585396.00000000\",\"quoteVolume\":\"2382536.92200000\",\"openTime\":1768517101019,\"closeTime\":1768603501019,\"firstId\":2723005,\"lastId\":2726394,\"count\":3390},{\"symbol\":\"LDOTRY\",\"priceChange\":\"-0.26000000\",\"priceChangePercent\":\"-0.977\",\"weightedAvgPrice\":\"26.30849895\",\"prevClosePrice\":\"26.65000000\",\"lastPrice\":\"26.34000000\",\"lastQty\":\"303.72000000\",\"bidPrice\":\"26.25000000\",\"bidQty\":\"4561.92000000\",\"askPrice\":\"26.28000000\",\"askQty\":\"1135.83000000\",\"openPrice\":\"26.60000000\",\"highPrice\":\"26.79000000\",\"lowPrice\":\"25.68000000\",\"volume\":\"320445.43000000\",\"quoteVolume\":\"8430438.25910000\",\"openTime\":1768517248922,\"closeTime\":1768603648922,\"firstId\":2657904,\"lastId\":2659851,\"count\":1948},{\"symbol\":\"UNIUSDC\",\"priceChange\":\"0.00100000\",\"priceChangePercent\":\"0.019\",\"weightedAvgPrice\":\"5.27516078\",\"prevClosePrice\":\"5.32800000\",\"lastPrice\":\"5.32200000\",\"lastQty\":\"53.89000000\",\"bidPrice\":\"5.32000000\",\"bidQty\":\"40.87000000\",\"askPrice\":\"5.32200000\",\"askQty\":\"21.99000000\",\"openPrice\":\"5.32100000\",\"highPrice\":\"5.36100000\",\"lowPrice\":\"5.12900000\",\"volume\":\"284307.28000000\",\"quoteVolume\":\"1499766.61431000\",\"openTime\":1768517257887,\"closeTime\":1768603657887,\"firstId\":13154680,\"lastId\":13170581,\"count\":15902},{\"symbol\":\"PORTALBTC\",\"priceChange\":\"-0.00000022\",\"priceChangePercent\":\"-52.381\",\"weightedAvgPrice\":\"0.00000023\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000020\",\"lastQty\":\"788.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000042\",\"highPrice\":\"0.00000042\",\"lowPrice\":\"0.00000007\",\"volume\":\"16867638.50000000\",\"quoteVolume\":\"3.95119558\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":592617,\"lastId\":596616,\"count\":4000},{\"symbol\":\"PORTALUSDT\",\"priceChange\":\"0.00200000\",\"priceChangePercent\":\"10.000\",\"weightedAvgPrice\":\"0.02205449\",\"prevClosePrice\":\"0.02010000\",\"lastPrice\":\"0.02200000\",\"lastQty\":\"11115.40000000\",\"bidPrice\":\"0.02190000\",\"bidQty\":\"146587.10000000\",\"askPrice\":\"0.02200000\",\"askQty\":\"115158.90000000\",\"openPrice\":\"0.02000000\",\"highPrice\":\"0.02360000\",\"lowPrice\":\"0.02000000\",\"volume\":\"90137034.90000000\",\"quoteVolume\":\"1987925.89427000\",\"openTime\":1768517262899,\"closeTime\":1768603662899,\"firstId\":36787502,\"lastId\":36810921,\"count\":23420},{\"symbol\":\"PORTALBNB\",\"priceChange\":\"-0.00001040\",\"priceChangePercent\":\"-33.766\",\"weightedAvgPrice\":\"0.00002380\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00002040\",\"lastQty\":\"2603.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00003080\",\"highPrice\":\"0.00005000\",\"lowPrice\":\"0.00000690\",\"volume\":\"14114628.30000000\",\"quoteVolume\":\"335.88144120\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":604458,\"lastId\":608457,\"count\":4000},{\"symbol\":\"PORTALFDUSD\",\"priceChange\":\"0.00130000\",\"priceChangePercent\":\"6.468\",\"weightedAvgPrice\":\"0.02214105\",\"prevClosePrice\":\"0.02000000\",\"lastPrice\":\"0.02140000\",\"lastQty\":\"913.20000000\",\"bidPrice\":\"0.02150000\",\"bidQty\":\"9485.30000000\",\"askPrice\":\"0.02250000\",\"askQty\":\"2638.80000000\",\"openPrice\":\"0.02010000\",\"highPrice\":\"0.02240000\",\"lowPrice\":\"0.02010000\",\"volume\":\"34246.70000000\",\"quoteVolume\":\"758.25805000\",\"openTime\":1768517264897,\"closeTime\":1768603664897,\"firstId\":1358042,\"lastId\":1358058,\"count\":17},{\"symbol\":\"PORTALTRY\",\"priceChange\":\"0.08000000\",\"priceChangePercent\":\"9.206\",\"weightedAvgPrice\":\"0.95449958\",\"prevClosePrice\":\"0.86900000\",\"lastPrice\":\"0.94900000\",\"lastQty\":\"4592.30000000\",\"bidPrice\":\"0.94900000\",\"bidQty\":\"32666.70000000\",\"askPrice\":\"0.95100000\",\"askQty\":\"32477.50000000\",\"openPrice\":\"0.86900000\",\"highPrice\":\"1.01800000\",\"lowPrice\":\"0.86500000\",\"volume\":\"90978397.40000000\",\"quoteVolume\":\"86838842.02690000\",\"openTime\":1768517261952,\"closeTime\":1768603661952,\"firstId\":3951405,\"lastId\":3977780,\"count\":26376},{\"symbol\":\"PDABTC\",\"priceChange\":\"-0.00000003\",\"priceChangePercent\":\"-3.659\",\"weightedAvgPrice\":\"0.00000081\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000079\",\"lastQty\":\"20729.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000082\",\"highPrice\":\"0.00000089\",\"lowPrice\":\"0.00000077\",\"volume\":\"3489129.30000000\",\"quoteVolume\":\"2.83337998\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":243211,\"lastId\":247210,\"count\":4000},{\"symbol\":\"PDAUSDT\",\"priceChange\":\"-0.00060000\",\"priceChangePercent\":\"-5.786\",\"weightedAvgPrice\":\"0.01016496\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00977000\",\"lastQty\":\"122475.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01037000\",\"highPrice\":\"0.01180000\",\"lowPrice\":\"0.00850000\",\"volume\":\"52449576.30000000\",\"quoteVolume\":\"533148.08612200\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":14879720,\"lastId\":14883720,\"count\":4001},{\"symbol\":\"AXLBTC\",\"priceChange\":\"0.00000001\",\"priceChangePercent\":\"1.282\",\"weightedAvgPrice\":\"0.00000078\",\"prevClosePrice\":\"0.00000078\",\"lastPrice\":\"0.00000079\",\"lastQty\":\"34216.47000000\",\"bidPrice\":\"0.00000079\",\"bidQty\":\"124529.15000000\",\"askPrice\":\"0.00000080\",\"askQty\":\"19699.64000000\",\"openPrice\":\"0.00000078\",\"highPrice\":\"0.00000080\",\"lowPrice\":\"0.00000077\",\"volume\":\"435800.38000000\",\"quoteVolume\":\"0.34123396\",\"openTime\":1768517125212,\"closeTime\":1768603525212,\"firstId\":1332245,\"lastId\":1332717,\"count\":473},{\"symbol\":\"AXLUSDT\",\"priceChange\":\"0.00130000\",\"priceChangePercent\":\"1.747\",\"weightedAvgPrice\":\"0.07458551\",\"prevClosePrice\":\"0.07440000\",\"lastPrice\":\"0.07570000\",\"lastQty\":\"1703.59000000\",\"bidPrice\":\"0.07570000\",\"bidQty\":\"5401.93000000\",\"askPrice\":\"0.07580000\",\"askQty\":\"3103.92000000\",\"openPrice\":\"0.07440000\",\"highPrice\":\"0.07590000\",\"lowPrice\":\"0.07320000\",\"volume\":\"7685867.26000000\",\"quoteVolume\":\"573254.30982500\",\"openTime\":1768517264989,\"closeTime\":1768603664989,\"firstId\":33504443,\"lastId\":33511984,\"count\":7542},{\"symbol\":\"AXLFDUSD\",\"priceChange\":\"-0.12940000\",\"priceChangePercent\":\"-17.486\",\"weightedAvgPrice\":\"0.69639083\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.61060000\",\"lastQty\":\"11.52000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.74000000\",\"highPrice\":\"0.77610000\",\"lowPrice\":\"0.59320000\",\"volume\":\"790388.58000000\",\"quoteVolume\":\"550419.35928900\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":423994,\"lastId\":427993,\"count\":4000},{\"symbol\":\"AXLTRY\",\"priceChange\":\"0.06000000\",\"priceChangePercent\":\"1.863\",\"weightedAvgPrice\":\"3.21937627\",\"prevClosePrice\":\"3.22000000\",\"lastPrice\":\"3.28000000\",\"lastQty\":\"631.53000000\",\"bidPrice\":\"3.27000000\",\"bidQty\":\"113546.98000000\",\"askPrice\":\"3.28000000\",\"askQty\":\"868.15000000\",\"openPrice\":\"3.22000000\",\"highPrice\":\"3.28000000\",\"lowPrice\":\"3.16000000\",\"volume\":\"1005611.50000000\",\"quoteVolume\":\"3237441.80460000\",\"openTime\":1768517221356,\"closeTime\":1768603621356,\"firstId\":1990106,\"lastId\":1990736,\"count\":631},{\"symbol\":\"PEPEFDUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00000588\",\"prevClosePrice\":\"0.00000591\",\"lastPrice\":\"0.00000591\",\"lastQty\":\"2900609.00\",\"bidPrice\":\"0.00000591\",\"bidQty\":\"1159600284.00\",\"askPrice\":\"0.00000592\",\"askQty\":\"72461290.00\",\"openPrice\":\"0.00000591\",\"highPrice\":\"0.00000600\",\"lowPrice\":\"0.00000574\",\"volume\":\"29633482767.00\",\"quoteVolume\":\"174115.22234411\",\"openTime\":1768517261409,\"closeTime\":1768603661409,\"firstId\":39122034,\"lastId\":39126493,\"count\":4460},{\"symbol\":\"PIXELUSDC\",\"priceChange\":\"0.00085000\",\"priceChangePercent\":\"9.091\",\"weightedAvgPrice\":\"0.01003226\",\"prevClosePrice\":\"0.00942000\",\"lastPrice\":\"0.01020000\",\"lastQty\":\"1472.00000000\",\"bidPrice\":\"0.01021000\",\"bidQty\":\"58923.60000000\",\"askPrice\":\"0.01025000\",\"askQty\":\"48904.50000000\",\"openPrice\":\"0.00935000\",\"highPrice\":\"0.01055000\",\"lowPrice\":\"0.00932000\",\"volume\":\"13749469.70000000\",\"quoteVolume\":\"137938.27210900\",\"openTime\":1768517249462,\"closeTime\":1768603649462,\"firstId\":1329501,\"lastId\":1331287,\"count\":1787},{\"symbol\":\"STRKUSDC\",\"priceChange\":\"0.00110000\",\"priceChangePercent\":\"1.306\",\"weightedAvgPrice\":\"0.08403680\",\"prevClosePrice\":\"0.08420000\",\"lastPrice\":\"0.08530000\",\"lastQty\":\"120.16000000\",\"bidPrice\":\"0.08510000\",\"bidQty\":\"400.00000000\",\"askPrice\":\"0.08520000\",\"askQty\":\"19412.01000000\",\"openPrice\":\"0.08420000\",\"highPrice\":\"0.08560000\",\"lowPrice\":\"0.08210000\",\"volume\":\"10741144.22000000\",\"quoteVolume\":\"902651.40170900\",\"openTime\":1768517247510,\"closeTime\":1768603647510,\"firstId\":3933694,\"lastId\":3940763,\"count\":7070},{\"symbol\":\"UNIFDUSD\",\"priceChange\":\"-0.00300000\",\"priceChangePercent\":\"-0.056\",\"weightedAvgPrice\":\"5.28904305\",\"prevClosePrice\":\"5.32500000\",\"lastPrice\":\"5.34300000\",\"lastQty\":\"398.53000000\",\"bidPrice\":\"5.31300000\",\"bidQty\":\"2863.53000000\",\"askPrice\":\"5.33000000\",\"askQty\":\"40.62000000\",\"openPrice\":\"5.34600000\",\"highPrice\":\"5.36600000\",\"lowPrice\":\"5.13800000\",\"volume\":\"3191.94000000\",\"quoteVolume\":\"16882.30806000\",\"openTime\":1768517264532,\"closeTime\":1768603664532,\"firstId\":1626026,\"lastId\":1626571,\"count\":546},{\"symbol\":\"OMTRY\",\"priceChange\":\"0.11000000\",\"priceChangePercent\":\"3.416\",\"weightedAvgPrice\":\"3.27653598\",\"prevClosePrice\":\"3.22000000\",\"lastPrice\":\"3.33000000\",\"lastQty\":\"175416.00000000\",\"bidPrice\":\"3.32000000\",\"bidQty\":\"210388.30000000\",\"askPrice\":\"3.33000000\",\"askQty\":\"81462.30000000\",\"openPrice\":\"3.22000000\",\"highPrice\":\"3.35000000\",\"lowPrice\":\"3.19000000\",\"volume\":\"8005327.90000000\",\"quoteVolume\":\"26229744.86100000\",\"openTime\":1768517222049,\"closeTime\":1768603622049,\"firstId\":11882931,\"lastId\":11884619,\"count\":1689},{\"symbol\":\"THETATRY\",\"priceChange\":\"0.64000000\",\"priceChangePercent\":\"4.923\",\"weightedAvgPrice\":\"13.31262378\",\"prevClosePrice\":\"13.00000000\",\"lastPrice\":\"13.64000000\",\"lastQty\":\"182.90000000\",\"bidPrice\":\"13.56000000\",\"bidQty\":\"400.00000000\",\"askPrice\":\"13.64000000\",\"askQty\":\"23334.10000000\",\"openPrice\":\"13.00000000\",\"highPrice\":\"13.65000000\",\"lowPrice\":\"11.51000000\",\"volume\":\"21498.00000000\",\"quoteVolume\":\"286194.78600000\",\"openTime\":1768517189127,\"closeTime\":1768603589127,\"firstId\":812756,\"lastId\":812806,\"count\":51},{\"symbol\":\"WIFBTC\",\"priceChange\":\"-0.00000002\",\"priceChangePercent\":\"-0.495\",\"weightedAvgPrice\":\"0.00000401\",\"prevClosePrice\":\"0.00000405\",\"lastPrice\":\"0.00000402\",\"lastQty\":\"167.57000000\",\"bidPrice\":\"0.00000403\",\"bidQty\":\"3128.26000000\",\"askPrice\":\"0.00000404\",\"askQty\":\"3354.52000000\",\"openPrice\":\"0.00000404\",\"highPrice\":\"0.00000407\",\"lowPrice\":\"0.00000392\",\"volume\":\"203465.66000000\",\"quoteVolume\":\"0.81584414\",\"openTime\":1768517267244,\"closeTime\":1768603667244,\"firstId\":6215950,\"lastId\":6216374,\"count\":425},{\"symbol\":\"WIFUSDT\",\"priceChange\":\"-0.00100000\",\"priceChangePercent\":\"-0.259\",\"weightedAvgPrice\":\"0.38093143\",\"prevClosePrice\":\"0.38700000\",\"lastPrice\":\"0.38500000\",\"lastQty\":\"19791.60000000\",\"bidPrice\":\"0.38400000\",\"bidQty\":\"110521.15000000\",\"askPrice\":\"0.38500000\",\"askQty\":\"20250.33000000\",\"openPrice\":\"0.38600000\",\"highPrice\":\"0.38900000\",\"lowPrice\":\"0.36900000\",\"volume\":\"20317657.24000000\",\"quoteVolume\":\"7739634.12713000\",\"openTime\":1768517267049,\"closeTime\":1768603667049,\"firstId\":353331300,\"lastId\":353364688,\"count\":33389},{\"symbol\":\"WIFFDUSD\",\"priceChange\":\"-0.00100000\",\"priceChangePercent\":\"-0.259\",\"weightedAvgPrice\":\"0.38117986\",\"prevClosePrice\":\"0.38700000\",\"lastPrice\":\"0.38500000\",\"lastQty\":\"519.66000000\",\"bidPrice\":\"0.38400000\",\"bidQty\":\"1459.91000000\",\"askPrice\":\"0.38500000\",\"askQty\":\"1214.19000000\",\"openPrice\":\"0.38600000\",\"highPrice\":\"0.38800000\",\"lowPrice\":\"0.36900000\",\"volume\":\"67044.07000000\",\"quoteVolume\":\"25555.84925000\",\"openTime\":1768517184190,\"closeTime\":1768603584190,\"firstId\":7890723,\"lastId\":7890985,\"count\":263},{\"symbol\":\"WIFTRY\",\"priceChange\":\"-0.09000000\",\"priceChangePercent\":\"-0.539\",\"weightedAvgPrice\":\"16.47269529\",\"prevClosePrice\":\"16.70000000\",\"lastPrice\":\"16.61000000\",\"lastQty\":\"2208.66000000\",\"bidPrice\":\"16.64000000\",\"bidQty\":\"1378.90000000\",\"askPrice\":\"16.66000000\",\"askQty\":\"6867.62000000\",\"openPrice\":\"16.70000000\",\"highPrice\":\"16.83000000\",\"lowPrice\":\"15.97000000\",\"volume\":\"993863.66000000\",\"quoteVolume\":\"16371613.22810000\",\"openTime\":1768517204343,\"closeTime\":1768603604343,\"firstId\":17229394,\"lastId\":17232792,\"count\":3399},{\"symbol\":\"AGIXFDUSD\",\"priceChange\":\"-0.10700000\",\"priceChangePercent\":\"-14.742\",\"weightedAvgPrice\":\"0.68287413\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.61880000\",\"lastQty\":\"2443.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.72580000\",\"highPrice\":\"0.76000000\",\"lowPrice\":\"0.57110000\",\"volume\":\"513900.00000000\",\"quoteVolume\":\"350929.01620000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":137436,\"lastId\":141435,\"count\":4000},{\"symbol\":\"PEPEUSDC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00000587\",\"prevClosePrice\":\"0.00000591\",\"lastPrice\":\"0.00000591\",\"lastQty\":\"9824388.00\",\"bidPrice\":\"0.00000591\",\"bidQty\":\"11448690671.00\",\"askPrice\":\"0.00000592\",\"askQty\":\"176324792.00\",\"openPrice\":\"0.00000591\",\"highPrice\":\"0.00000600\",\"lowPrice\":\"0.00000573\",\"volume\":\"901985867165.00\",\"quoteVolume\":\"5294396.43664576\",\"openTime\":1768517257450,\"closeTime\":1768603657450,\"firstId\":60574478,\"lastId\":60607121,\"count\":32644},{\"symbol\":\"SHIBUSDC\",\"priceChange\":\"0.00000014\",\"priceChangePercent\":\"1.665\",\"weightedAvgPrice\":\"0.00000839\",\"prevClosePrice\":\"0.00000841\",\"lastPrice\":\"0.00000855\",\"lastQty\":\"30454320.00\",\"bidPrice\":\"0.00000855\",\"bidQty\":\"3211966968.00\",\"askPrice\":\"0.00000857\",\"askQty\":\"2958409494.00\",\"openPrice\":\"0.00000841\",\"highPrice\":\"0.00000861\",\"lowPrice\":\"0.00000815\",\"volume\":\"116995400205.00\",\"quoteVolume\":\"981711.54422621\",\"openTime\":1768517266565,\"closeTime\":1768603666565,\"firstId\":9283241,\"lastId\":9294005,\"count\":10765},{\"symbol\":\"THETAFDUSD\",\"priceChange\":\"-0.06600000\",\"priceChangePercent\":\"-8.505\",\"weightedAvgPrice\":\"0.89358335\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.71000000\",\"lastQty\":\"1408.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.77600000\",\"highPrice\":\"1.08500000\",\"lowPrice\":\"0.70500000\",\"volume\":\"580087.60000000\",\"quoteVolume\":\"518356.61940000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":404653,\"lastId\":408652,\"count\":4000},{\"symbol\":\"ARTRY\",\"priceChange\":\"7.10000000\",\"priceChangePercent\":\"4.226\",\"weightedAvgPrice\":\"173.12781866\",\"prevClosePrice\":\"167.80000000\",\"lastPrice\":\"175.10000000\",\"lastQty\":\"4.06000000\",\"bidPrice\":\"174.50000000\",\"bidQty\":\"43.61000000\",\"askPrice\":\"174.80000000\",\"askQty\":\"68.88000000\",\"openPrice\":\"168.00000000\",\"highPrice\":\"176.40000000\",\"lowPrice\":\"166.70000000\",\"volume\":\"22272.78000000\",\"quoteVolume\":\"3856037.81700000\",\"openTime\":1768517257350,\"closeTime\":1768603657350,\"firstId\":1982876,\"lastId\":1984501,\"count\":1626},{\"symbol\":\"METISBTC\",\"priceChange\":\"0.00003300\",\"priceChangePercent\":\"6.522\",\"weightedAvgPrice\":\"0.00052110\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00053900\",\"lastQty\":\"3.41100000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00050600\",\"highPrice\":\"0.00055100\",\"lowPrice\":\"0.00050400\",\"volume\":\"4206.29000000\",\"quoteVolume\":\"2.19189314\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":576879,\"lastId\":580878,\"count\":4000},{\"symbol\":\"METISUSDT\",\"priceChange\":\"0.20000000\",\"priceChangePercent\":\"3.597\",\"weightedAvgPrice\":\"5.75122304\",\"prevClosePrice\":\"5.56000000\",\"lastPrice\":\"5.76000000\",\"lastQty\":\"34.54000000\",\"bidPrice\":\"5.75000000\",\"bidQty\":\"4.88500000\",\"askPrice\":\"5.76000000\",\"askQty\":\"1125.01200000\",\"openPrice\":\"5.56000000\",\"highPrice\":\"6.00000000\",\"lowPrice\":\"5.52000000\",\"volume\":\"391280.13000000\",\"quoteVolume\":\"2250339.29790000\",\"openTime\":1768517265438,\"closeTime\":1768603665438,\"firstId\":21741765,\"lastId\":21763259,\"count\":21495},{\"symbol\":\"METISFDUSD\",\"priceChange\":\"0.93000000\",\"priceChangePercent\":\"1.915\",\"weightedAvgPrice\":\"48.36454516\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"49.49000000\",\"lastQty\":\"3.50200000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"48.56000000\",\"highPrice\":\"49.91000000\",\"lowPrice\":\"47.44000000\",\"volume\":\"2046.65100000\",\"quoteVolume\":\"98985.34471000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":133036,\"lastId\":137035,\"count\":4000},{\"symbol\":\"METISTRY\",\"priceChange\":\"6.00000000\",\"priceChangePercent\":\"2.490\",\"weightedAvgPrice\":\"251.16826373\",\"prevClosePrice\":\"241.00000000\",\"lastPrice\":\"247.00000000\",\"lastQty\":\"0.79200000\",\"bidPrice\":\"247.00000000\",\"bidQty\":\"113.21300000\",\"askPrice\":\"250.00000000\",\"askQty\":\"1035.13700000\",\"openPrice\":\"241.00000000\",\"highPrice\":\"259.00000000\",\"lowPrice\":\"238.00000000\",\"volume\":\"46651.49900000\",\"quoteVolume\":\"11717376.00400000\",\"openTime\":1768517245155,\"closeTime\":1768603645155,\"firstId\":904553,\"lastId\":905962,\"count\":1410},{\"symbol\":\"BNBJPY\",\"priceChange\":\"101.00000000\",\"priceChangePercent\":\"0.068\",\"weightedAvgPrice\":\"147647.10162748\",\"prevClosePrice\":\"148242.00000000\",\"lastPrice\":\"148242.00000000\",\"lastQty\":\"0.00080000\",\"bidPrice\":\"148177.00000000\",\"bidQty\":\"2.04990000\",\"askPrice\":\"148263.00000000\",\"askQty\":\"0.10800000\",\"openPrice\":\"148141.00000000\",\"highPrice\":\"148629.00000000\",\"lowPrice\":\"146391.00000000\",\"volume\":\"934.10560000\",\"quoteVolume\":\"137917984.45400000\",\"openTime\":1768517264549,\"closeTime\":1768603664549,\"firstId\":3696815,\"lastId\":3709019,\"count\":12205},{\"symbol\":\"BTCJPY\",\"priceChange\":\"-97750.00000000\",\"priceChangePercent\":\"-0.643\",\"weightedAvgPrice\":\"15099796.73477100\",\"prevClosePrice\":\"15197442.00000000\",\"lastPrice\":\"15096000.00000000\",\"lastQty\":\"0.00025300\",\"bidPrice\":\"15095173.00000000\",\"bidQty\":\"0.00500000\",\"askPrice\":\"15102223.00000000\",\"askQty\":\"0.04895400\",\"openPrice\":\"15193750.00000000\",\"highPrice\":\"15227998.00000000\",\"lowPrice\":\"14928350.00000000\",\"volume\":\"556.26237100\",\"quoteVolume\":\"8399448733.30177400\",\"openTime\":1768517267521,\"closeTime\":1768603667521,\"firstId\":26792178,\"lastId\":26895931,\"count\":103754},{\"symbol\":\"ETHJPY\",\"priceChange\":\"-5348.00000000\",\"priceChangePercent\":\"-1.017\",\"weightedAvgPrice\":\"522370.46666962\",\"prevClosePrice\":\"525712.00000000\",\"lastPrice\":\"520320.00000000\",\"lastQty\":\"0.00100000\",\"bidPrice\":\"520280.00000000\",\"bidQty\":\"0.02997000\",\"askPrice\":\"520281.00000000\",\"askQty\":\"0.05000000\",\"openPrice\":\"525668.00000000\",\"highPrice\":\"528565.00000000\",\"lowPrice\":\"515125.00000000\",\"volume\":\"2448.03123000\",\"quoteVolume\":\"1278779216.03690000\",\"openTime\":1768517267474,\"closeTime\":1768603667474,\"firstId\":11634952,\"lastId\":11652796,\"count\":17845},{\"symbol\":\"FLOKIFDUSD\",\"priceChange\":\"0.00000094\",\"priceChangePercent\":\"1.880\",\"weightedAvgPrice\":\"0.00005000\",\"prevClosePrice\":\"0.00005007\",\"lastPrice\":\"0.00005095\",\"lastQty\":\"19628.00\",\"bidPrice\":\"0.00005100\",\"bidQty\":\"11635799.00\",\"askPrice\":\"0.00005120\",\"askQty\":\"22062.00\",\"openPrice\":\"0.00005001\",\"highPrice\":\"0.00005170\",\"lowPrice\":\"0.00004852\",\"volume\":\"77503897.00\",\"quoteVolume\":\"3875.39269313\",\"openTime\":1768517258187,\"closeTime\":1768603658187,\"firstId\":5330383,\"lastId\":5330619,\"count\":237},{\"symbol\":\"GRTFDUSD\",\"priceChange\":\"0.00122000\",\"priceChangePercent\":\"3.009\",\"weightedAvgPrice\":\"0.04029693\",\"prevClosePrice\":\"0.04080000\",\"lastPrice\":\"0.04177000\",\"lastQty\":\"5986.00000000\",\"bidPrice\":\"0.04163000\",\"bidQty\":\"6006.00000000\",\"askPrice\":\"0.04167000\",\"askQty\":\"6001.00000000\",\"openPrice\":\"0.04055000\",\"highPrice\":\"0.04188000\",\"lowPrice\":\"0.03953000\",\"volume\":\"124963.00000000\",\"quoteVolume\":\"5035.62573000\",\"openTime\":1768517263800,\"closeTime\":1768603663800,\"firstId\":368407,\"lastId\":368449,\"count\":43},{\"symbol\":\"NEARUSDC\",\"priceChange\":\"0.01400000\",\"priceChangePercent\":\"0.812\",\"weightedAvgPrice\":\"1.71417966\",\"prevClosePrice\":\"1.72500000\",\"lastPrice\":\"1.73800000\",\"lastQty\":\"659.30000000\",\"bidPrice\":\"1.73800000\",\"bidQty\":\"41832.90000000\",\"askPrice\":\"1.73900000\",\"askQty\":\"3754.60000000\",\"openPrice\":\"1.72400000\",\"highPrice\":\"1.75500000\",\"lowPrice\":\"1.67400000\",\"volume\":\"1759529.10000000\",\"quoteVolume\":\"3016148.98760000\",\"openTime\":1768517266521,\"closeTime\":1768603666521,\"firstId\":10957754,\"lastId\":10972837,\"count\":15084},{\"symbol\":\"SNXTRY\",\"priceChange\":\"0.49000000\",\"priceChangePercent\":\"2.454\",\"weightedAvgPrice\":\"20.10821374\",\"prevClosePrice\":\"20.01000000\",\"lastPrice\":\"20.46000000\",\"lastQty\":\"56.20000000\",\"bidPrice\":\"20.43000000\",\"bidQty\":\"1322.00000000\",\"askPrice\":\"20.47000000\",\"askQty\":\"846.20000000\",\"openPrice\":\"19.97000000\",\"highPrice\":\"20.63000000\",\"lowPrice\":\"19.54000000\",\"volume\":\"275845.70000000\",\"quoteVolume\":\"5546764.29400000\",\"openTime\":1768517246301,\"closeTime\":1768603646301,\"firstId\":2536190,\"lastId\":2537262,\"count\":1073},{\"symbol\":\"AEVOBTC\",\"priceChange\":\"-0.00000001\",\"priceChangePercent\":\"-2.222\",\"weightedAvgPrice\":\"0.00000045\",\"prevClosePrice\":\"0.00000046\",\"lastPrice\":\"0.00000044\",\"lastQty\":\"281.36000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000045\",\"highPrice\":\"0.00000046\",\"lowPrice\":\"0.00000044\",\"volume\":\"41511.69000000\",\"quoteVolume\":\"0.01868834\",\"openTime\":1767841206016,\"closeTime\":1767927606016,\"firstId\":854010,\"lastId\":854032,\"count\":23},{\"symbol\":\"AEVOUSDT\",\"priceChange\":\"0.00150000\",\"priceChangePercent\":\"3.659\",\"weightedAvgPrice\":\"0.04164774\",\"prevClosePrice\":\"0.04110000\",\"lastPrice\":\"0.04250000\",\"lastQty\":\"5627.45000000\",\"bidPrice\":\"0.04240000\",\"bidQty\":\"281313.50000000\",\"askPrice\":\"0.04260000\",\"askQty\":\"265749.76000000\",\"openPrice\":\"0.04100000\",\"highPrice\":\"0.04300000\",\"lowPrice\":\"0.04030000\",\"volume\":\"14348278.02000000\",\"quoteVolume\":\"597573.35954800\",\"openTime\":1768517266892,\"closeTime\":1768603666892,\"firstId\":34871901,\"lastId\":34880800,\"count\":8900},{\"symbol\":\"AEVOBNB\",\"priceChange\":\"-0.00016300\",\"priceChangePercent\":\"-17.340\",\"weightedAvgPrice\":\"0.00089842\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00077700\",\"lastQty\":\"29.22000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00094000\",\"highPrice\":\"0.00103400\",\"lowPrice\":\"0.00074200\",\"volume\":\"608539.52000000\",\"quoteVolume\":\"546.72236371\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":215799,\"lastId\":219798,\"count\":4000},{\"symbol\":\"AEVOFDUSD\",\"priceChange\":\"-0.00120000\",\"priceChangePercent\":\"-2.913\",\"weightedAvgPrice\":\"0.03994186\",\"prevClosePrice\":\"0.04140000\",\"lastPrice\":\"0.04000000\",\"lastQty\":\"175.88000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.04120000\",\"highPrice\":\"0.04120000\",\"lowPrice\":\"0.03900000\",\"volume\":\"70044.93000000\",\"quoteVolume\":\"2797.72444100\",\"openTime\":1768204805124,\"closeTime\":1768291205124,\"firstId\":1616777,\"lastId\":1616842,\"count\":66},{\"symbol\":\"AEVOTRY\",\"priceChange\":\"0.07000000\",\"priceChangePercent\":\"3.955\",\"weightedAvgPrice\":\"1.80312875\",\"prevClosePrice\":\"1.77000000\",\"lastPrice\":\"1.84000000\",\"lastQty\":\"4869.06000000\",\"bidPrice\":\"1.83000000\",\"bidQty\":\"210853.60000000\",\"askPrice\":\"1.85000000\",\"askQty\":\"606308.88000000\",\"openPrice\":\"1.77000000\",\"highPrice\":\"1.86000000\",\"lowPrice\":\"1.75000000\",\"volume\":\"6256994.80000000\",\"quoteVolume\":\"11282167.19220000\",\"openTime\":1768517189873,\"closeTime\":1768603589873,\"firstId\":4163560,\"lastId\":4165172,\"count\":1613},{\"symbol\":\"FETUSDC\",\"priceChange\":\"0.00350000\",\"priceChangePercent\":\"1.267\",\"weightedAvgPrice\":\"0.27664506\",\"prevClosePrice\":\"0.27630000\",\"lastPrice\":\"0.27980000\",\"lastQty\":\"19.70000000\",\"bidPrice\":\"0.27980000\",\"bidQty\":\"1825.30000000\",\"askPrice\":\"0.27990000\",\"askQty\":\"19.70000000\",\"openPrice\":\"0.27630000\",\"highPrice\":\"0.28300000\",\"lowPrice\":\"0.26890000\",\"volume\":\"3591023.90000000\",\"quoteVolume\":\"993439.02002000\",\"openTime\":1768517224465,\"closeTime\":1768603624465,\"firstId\":10211658,\"lastId\":10221351,\"count\":9694},{\"symbol\":\"IMXTRY\",\"priceChange\":\"6.91000000\",\"priceChangePercent\":\"21.826\",\"weightedAvgPrice\":\"39.57399561\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"38.57000000\",\"lastQty\":\"176.13000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"31.66000000\",\"highPrice\":\"42.58000000\",\"lowPrice\":\"30.55000000\",\"volume\":\"219600.38000000\",\"quoteVolume\":\"8690464.47460000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":280273,\"lastId\":284272,\"count\":4000},{\"symbol\":\"EURUSDC\",\"priceChange\":\"-0.00110000\",\"priceChangePercent\":\"-0.095\",\"weightedAvgPrice\":\"1.16091100\",\"prevClosePrice\":\"1.16110000\",\"lastPrice\":\"1.15990000\",\"lastQty\":\"2746.90000000\",\"bidPrice\":\"1.15990000\",\"bidQty\":\"5897.20000000\",\"askPrice\":\"1.16000000\",\"askQty\":\"5392.10000000\",\"openPrice\":\"1.16100000\",\"highPrice\":\"1.16260000\",\"lowPrice\":\"1.15830000\",\"volume\":\"17043879.70000000\",\"quoteVolume\":\"19786427.41309000\",\"openTime\":1768517267566,\"closeTime\":1768603667566,\"firstId\":20622696,\"lastId\":20661655,\"count\":38960},{\"symbol\":\"BOMETRY\",\"priceChange\":\"0.00050000\",\"priceChangePercent\":\"1.730\",\"weightedAvgPrice\":\"0.02911870\",\"prevClosePrice\":\"0.02900000\",\"lastPrice\":\"0.02940000\",\"lastQty\":\"15336802.00\",\"bidPrice\":\"0.02920000\",\"bidQty\":\"18002850.00\",\"askPrice\":\"0.02930000\",\"askQty\":\"12432713.00\",\"openPrice\":\"0.02890000\",\"highPrice\":\"0.02970000\",\"lowPrice\":\"0.02800000\",\"volume\":\"271107387.00\",\"quoteVolume\":\"7894293.64760000\",\"openTime\":1768517208720,\"closeTime\":1768603608720,\"firstId\":11433695,\"lastId\":11434816,\"count\":1122},{\"symbol\":\"BOMEBTC\",\"priceChange\":\"-0.00000002\",\"priceChangePercent\":\"-25.000\",\"weightedAvgPrice\":\"0.00000007\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000006\",\"lastQty\":\"22829.00\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00\",\"openPrice\":\"0.00000008\",\"highPrice\":\"0.00000009\",\"lowPrice\":\"0.00000005\",\"volume\":\"103929904.00\",\"quoteVolume\":\"7.19426639\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":352056,\"lastId\":356055,\"count\":4000},{\"symbol\":\"BOMEUSDT\",\"priceChange\":\"0.00000600\",\"priceChangePercent\":\"0.896\",\"weightedAvgPrice\":\"0.00067364\",\"prevClosePrice\":\"0.00067000\",\"lastPrice\":\"0.00067600\",\"lastQty\":\"873782.00\",\"bidPrice\":\"0.00067500\",\"bidQty\":\"9297388.00\",\"askPrice\":\"0.00067600\",\"askQty\":\"217862.00\",\"openPrice\":\"0.00067000\",\"highPrice\":\"0.00068800\",\"lowPrice\":\"0.00064400\",\"volume\":\"2362722927.00\",\"quoteVolume\":\"1591623.96036800\",\"openTime\":1768517260959,\"closeTime\":1768603660959,\"firstId\":204944616,\"lastId\":204973208,\"count\":28593},{\"symbol\":\"BOMEFDUSD\",\"priceChange\":\"0.00000500\",\"priceChangePercent\":\"0.745\",\"weightedAvgPrice\":\"0.00067347\",\"prevClosePrice\":\"0.00067300\",\"lastPrice\":\"0.00067600\",\"lastQty\":\"1480.00\",\"bidPrice\":\"0.00067400\",\"bidQty\":\"280415.00\",\"askPrice\":\"0.00067700\",\"askQty\":\"1478.00\",\"openPrice\":\"0.00067100\",\"highPrice\":\"0.00068700\",\"lowPrice\":\"0.00064600\",\"volume\":\"10314271.00\",\"quoteVolume\":\"6946.36597800\",\"openTime\":1768517263412,\"closeTime\":1768603663412,\"firstId\":6750780,\"lastId\":6751073,\"count\":294},{\"symbol\":\"ETHFIBTC\",\"priceChange\":\"-0.00000042\",\"priceChangePercent\":\"-5.048\",\"weightedAvgPrice\":\"0.00000807\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000790\",\"lastQty\":\"81.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000832\",\"highPrice\":\"0.00000890\",\"lowPrice\":\"0.00000755\",\"volume\":\"288930.40000000\",\"quoteVolume\":\"2.33249586\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1010499,\"lastId\":1014498,\"count\":4000},{\"symbol\":\"ETHFIUSDT\",\"priceChange\":\"0.00700000\",\"priceChangePercent\":\"0.947\",\"weightedAvgPrice\":\"0.73911656\",\"prevClosePrice\":\"0.74000000\",\"lastPrice\":\"0.74600000\",\"lastQty\":\"12394.70000000\",\"bidPrice\":\"0.74600000\",\"bidQty\":\"1635.70000000\",\"askPrice\":\"0.74700000\",\"askQty\":\"11556.00000000\",\"openPrice\":\"0.73900000\",\"highPrice\":\"0.75200000\",\"lowPrice\":\"0.71900000\",\"volume\":\"3805267.80000000\",\"quoteVolume\":\"2812536.44570000\",\"openTime\":1768517264211,\"closeTime\":1768603664211,\"firstId\":99699254,\"lastId\":99717872,\"count\":18619},{\"symbol\":\"ETHFIBNB\",\"priceChange\":\"-0.00009900\",\"priceChangePercent\":\"-3.776\",\"weightedAvgPrice\":\"0.00272684\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00252300\",\"lastQty\":\"6.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00262200\",\"highPrice\":\"0.00307000\",\"lowPrice\":\"0.00240100\",\"volume\":\"342767.40000000\",\"quoteVolume\":\"934.67326780\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":170516,\"lastId\":174515,\"count\":4000},{\"symbol\":\"ETHFIFDUSD\",\"priceChange\":\"-0.01900000\",\"priceChangePercent\":\"-2.561\",\"weightedAvgPrice\":\"0.72091248\",\"prevClosePrice\":\"0.76500000\",\"lastPrice\":\"0.72300000\",\"lastQty\":\"365.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.74200000\",\"highPrice\":\"0.74200000\",\"lowPrice\":\"0.71500000\",\"volume\":\"3903.30000000\",\"quoteVolume\":\"2813.93770000\",\"openTime\":1767841221089,\"closeTime\":1767927621089,\"firstId\":1710175,\"lastId\":1710188,\"count\":14},{\"symbol\":\"ETHFITRY\",\"priceChange\":\"0.38000000\",\"priceChangePercent\":\"1.189\",\"weightedAvgPrice\":\"31.99450917\",\"prevClosePrice\":\"31.95000000\",\"lastPrice\":\"32.33000000\",\"lastQty\":\"92.70000000\",\"bidPrice\":\"32.29000000\",\"bidQty\":\"1281.20000000\",\"askPrice\":\"32.32000000\",\"askQty\":\"1733.50000000\",\"openPrice\":\"31.95000000\",\"highPrice\":\"32.54000000\",\"lowPrice\":\"31.15000000\",\"volume\":\"813398.90000000\",\"quoteVolume\":\"26024298.56700000\",\"openTime\":1768517251173,\"closeTime\":1768603651173,\"firstId\":12577174,\"lastId\":12580452,\"count\":3279},{\"symbol\":\"AAVETRY\",\"priceChange\":\"208.00000000\",\"priceChangePercent\":\"2.820\",\"weightedAvgPrice\":\"7455.19431132\",\"prevClosePrice\":\"7383.00000000\",\"lastPrice\":\"7584.00000000\",\"lastQty\":\"0.03700000\",\"bidPrice\":\"7571.00000000\",\"bidQty\":\"1.77000000\",\"askPrice\":\"7575.00000000\",\"askQty\":\"4.30000000\",\"openPrice\":\"7376.00000000\",\"highPrice\":\"7641.00000000\",\"lowPrice\":\"7291.00000000\",\"volume\":\"647.46100000\",\"quoteVolume\":\"4826947.56400000\",\"openTime\":1768517264270,\"closeTime\":1768603664270,\"firstId\":2716891,\"lastId\":2720417,\"count\":3527},{\"symbol\":\"ARKMFDUSD\",\"priceChange\":\"0.00300000\",\"priceChangePercent\":\"1.471\",\"weightedAvgPrice\":\"0.20307140\",\"prevClosePrice\":\"0.20200000\",\"lastPrice\":\"0.20700000\",\"lastQty\":\"249.70000000\",\"bidPrice\":\"0.20600000\",\"bidQty\":\"13147.10000000\",\"askPrice\":\"0.20800000\",\"askQty\":\"12022.80000000\",\"openPrice\":\"0.20400000\",\"highPrice\":\"0.20800000\",\"lowPrice\":\"0.19800000\",\"volume\":\"57746.70000000\",\"quoteVolume\":\"11726.70300000\",\"openTime\":1768517208661,\"closeTime\":1768603608661,\"firstId\":686047,\"lastId\":686136,\"count\":90},{\"symbol\":\"CRVTRY\",\"priceChange\":\"-0.09000000\",\"priceChangePercent\":\"-0.483\",\"weightedAvgPrice\":\"18.57775933\",\"prevClosePrice\":\"18.64000000\",\"lastPrice\":\"18.56000000\",\"lastQty\":\"188.60000000\",\"bidPrice\":\"18.42000000\",\"bidQty\":\"288.00000000\",\"askPrice\":\"18.47000000\",\"askQty\":\"1978.40000000\",\"openPrice\":\"18.65000000\",\"highPrice\":\"19.18000000\",\"lowPrice\":\"18.04000000\",\"volume\":\"474194.00000000\",\"quoteVolume\":\"8809462.00600000\",\"openTime\":1768517101574,\"closeTime\":1768603501574,\"firstId\":2389369,\"lastId\":2390915,\"count\":1547},{\"symbol\":\"FETBRL\",\"priceChange\":\"-3.06000000\",\"priceChangePercent\":\"-41.407\",\"weightedAvgPrice\":\"4.85575034\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"4.33000000\",\"lastQty\":\"6.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"7.39000000\",\"highPrice\":\"7.47000000\",\"lowPrice\":\"3.59000000\",\"volume\":\"397521.90000000\",\"quoteVolume\":\"1930267.10300000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":96010,\"lastId\":100009,\"count\":4000},{\"symbol\":\"RAYFDUSD\",\"priceChange\":\"-0.02900000\",\"priceChangePercent\":\"-2.451\",\"weightedAvgPrice\":\"1.15791733\",\"prevClosePrice\":\"1.18300000\",\"lastPrice\":\"1.15400000\",\"lastQty\":\"177.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.18300000\",\"highPrice\":\"1.18300000\",\"lowPrice\":\"1.12800000\",\"volume\":\"3406.50000000\",\"quoteVolume\":\"3944.44540000\",\"openTime\":1768204830246,\"closeTime\":1768291230246,\"firstId\":1090880,\"lastId\":1090910,\"count\":31},{\"symbol\":\"RNDREUR\",\"priceChange\":\"0.51300000\",\"priceChangePercent\":\"8.604\",\"weightedAvgPrice\":\"6.16568028\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"6.47500000\",\"lastQty\":\"10.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"5.96200000\",\"highPrice\":\"6.64300000\",\"lowPrice\":\"5.71700000\",\"volume\":\"72170.61000000\",\"quoteVolume\":\"444980.90657000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":31984,\"lastId\":35983,\"count\":4000},{\"symbol\":\"BONKUSDC\",\"priceChange\":\"0.00000019\",\"priceChangePercent\":\"1.806\",\"weightedAvgPrice\":\"0.00001065\",\"prevClosePrice\":\"0.00001054\",\"lastPrice\":\"0.00001071\",\"lastQty\":\"933706.00\",\"bidPrice\":\"0.00001071\",\"bidQty\":\"192943312.00\",\"askPrice\":\"0.00001072\",\"askQty\":\"882593003.00\",\"openPrice\":\"0.00001052\",\"highPrice\":\"0.00001109\",\"lowPrice\":\"0.00001019\",\"volume\":\"320586181464.00\",\"quoteVolume\":\"3415396.84339679\",\"openTime\":1768517246068,\"closeTime\":1768603646068,\"firstId\":12268685,\"lastId\":12288057,\"count\":19373},{\"symbol\":\"FLOKIUSDC\",\"priceChange\":\"0.00000103\",\"priceChangePercent\":\"2.059\",\"weightedAvgPrice\":\"0.00005020\",\"prevClosePrice\":\"0.00005003\",\"lastPrice\":\"0.00005105\",\"lastQty\":\"195886.00\",\"bidPrice\":\"0.00005103\",\"bidQty\":\"110199.00\",\"askPrice\":\"0.00005107\",\"askQty\":\"72583.00\",\"openPrice\":\"0.00005002\",\"highPrice\":\"0.00005181\",\"lowPrice\":\"0.00004847\",\"volume\":\"4217277953.00\",\"quoteVolume\":\"211721.30016616\",\"openTime\":1768517258247,\"closeTime\":1768603658247,\"firstId\":20442140,\"lastId\":20450756,\"count\":8617},{\"symbol\":\"MKRTRY\",\"priceChange\":\"3928.00000000\",\"priceChangePercent\":\"5.504\",\"weightedAvgPrice\":\"75409.32290678\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"75292.00000000\",\"lastQty\":\"0.03380000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"71364.00000000\",\"highPrice\":\"79537.00000000\",\"lowPrice\":\"70522.00000000\",\"volume\":\"175.70210000\",\"quoteVolume\":\"13249576.39430000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":555528,\"lastId\":559527,\"count\":4000},{\"symbol\":\"RAYTRY\",\"priceChange\":\"0.72000000\",\"priceChangePercent\":\"1.463\",\"weightedAvgPrice\":\"49.11949630\",\"prevClosePrice\":\"49.43000000\",\"lastPrice\":\"49.94000000\",\"lastQty\":\"64.00000000\",\"bidPrice\":\"49.54000000\",\"bidQty\":\"1.30000000\",\"askPrice\":\"49.83000000\",\"askQty\":\"558.80000000\",\"openPrice\":\"49.22000000\",\"highPrice\":\"50.24000000\",\"lowPrice\":\"47.41000000\",\"volume\":\"28449.30000000\",\"quoteVolume\":\"1397415.28600000\",\"openTime\":1768517227582,\"closeTime\":1768603627582,\"firstId\":2738170,\"lastId\":2738868,\"count\":699},{\"symbol\":\"RNDRBRL\",\"priceChange\":\"6.67000000\",\"priceChangePercent\":\"20.267\",\"weightedAvgPrice\":\"36.22832331\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"39.58000000\",\"lastQty\":\"0.27000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"32.91000000\",\"highPrice\":\"40.40000000\",\"lowPrice\":\"32.60000000\",\"volume\":\"51948.95000000\",\"quoteVolume\":\"1882023.35630000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":63440,\"lastId\":67439,\"count\":4000},{\"symbol\":\"ENABTC\",\"priceChange\":\"-0.00000002\",\"priceChangePercent\":\"-0.855\",\"weightedAvgPrice\":\"0.00000231\",\"prevClosePrice\":\"0.00000234\",\"lastPrice\":\"0.00000232\",\"lastQty\":\"2536.35000000\",\"bidPrice\":\"0.00000231\",\"bidQty\":\"64671.67000000\",\"askPrice\":\"0.00000233\",\"askQty\":\"33920.24000000\",\"openPrice\":\"0.00000234\",\"highPrice\":\"0.00000235\",\"lowPrice\":\"0.00000226\",\"volume\":\"252329.64000000\",\"quoteVolume\":\"0.58345532\",\"openTime\":1768517266988,\"closeTime\":1768603666988,\"firstId\":3847253,\"lastId\":3847679,\"count\":427},{\"symbol\":\"ENAUSDT\",\"priceChange\":\"-0.00240000\",\"priceChangePercent\":\"-1.073\",\"weightedAvgPrice\":\"0.22013232\",\"prevClosePrice\":\"0.22360000\",\"lastPrice\":\"0.22120000\",\"lastQty\":\"549.59000000\",\"bidPrice\":\"0.22120000\",\"bidQty\":\"11866.39000000\",\"askPrice\":\"0.22130000\",\"askQty\":\"4524.93000000\",\"openPrice\":\"0.22360000\",\"highPrice\":\"0.22480000\",\"lowPrice\":\"0.21320000\",\"volume\":\"97265282.33000000\",\"quoteVolume\":\"21411232.08429300\",\"openTime\":1768517267426,\"closeTime\":1768603667426,\"firstId\":234654798,\"lastId\":234744283,\"count\":89486},{\"symbol\":\"ENABNB\",\"priceChange\":\"-0.00000280\",\"priceChangePercent\":\"-1.166\",\"weightedAvgPrice\":\"0.00023372\",\"prevClosePrice\":\"0.00024010\",\"lastPrice\":\"0.00023730\",\"lastQty\":\"528.14000000\",\"bidPrice\":\"0.00023520\",\"bidQty\":\"3774.11000000\",\"askPrice\":\"0.00023700\",\"askQty\":\"4102.17000000\",\"openPrice\":\"0.00024010\",\"highPrice\":\"0.00024040\",\"lowPrice\":\"0.00023310\",\"volume\":\"47159.81000000\",\"quoteVolume\":\"11.02210940\",\"openTime\":1768517264531,\"closeTime\":1768603664531,\"firstId\":680719,\"lastId\":680736,\"count\":18},{\"symbol\":\"ENAFDUSD\",\"priceChange\":\"-0.00230000\",\"priceChangePercent\":\"-1.029\",\"weightedAvgPrice\":\"0.21963567\",\"prevClosePrice\":\"0.22340000\",\"lastPrice\":\"0.22130000\",\"lastQty\":\"5235.08000000\",\"bidPrice\":\"0.22110000\",\"bidQty\":\"5356.53000000\",\"askPrice\":\"0.22130000\",\"askQty\":\"1250.82000000\",\"openPrice\":\"0.22360000\",\"highPrice\":\"0.22470000\",\"lowPrice\":\"0.21390000\",\"volume\":\"266524.03000000\",\"quoteVolume\":\"58538.18429800\",\"openTime\":1768517267434,\"closeTime\":1768603667434,\"firstId\":6811298,\"lastId\":6811659,\"count\":362},{\"symbol\":\"ENATRY\",\"priceChange\":\"-0.08200000\",\"priceChangePercent\":\"-0.849\",\"weightedAvgPrice\":\"9.49796903\",\"prevClosePrice\":\"9.66000000\",\"lastPrice\":\"9.57900000\",\"lastQty\":\"10021.92000000\",\"bidPrice\":\"9.56900000\",\"bidQty\":\"1440.18000000\",\"askPrice\":\"9.57600000\",\"askQty\":\"1453.14000000\",\"openPrice\":\"9.66100000\",\"highPrice\":\"9.70600000\",\"lowPrice\":\"9.23500000\",\"volume\":\"6211942.15000000\",\"quoteVolume\":\"59000834.16042000\",\"openTime\":1768517262544,\"closeTime\":1768603662544,\"firstId\":16150980,\"lastId\":16167042,\"count\":16063},{\"symbol\":\"LQTYFDUSD\",\"priceChange\":\"-0.24700000\",\"priceChangePercent\":\"-27.506\",\"weightedAvgPrice\":\"0.86884166\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.65100000\",\"lastQty\":\"279.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.89800000\",\"highPrice\":\"1.03000000\",\"lowPrice\":\"0.65100000\",\"volume\":\"158330.80000000\",\"quoteVolume\":\"137564.39510000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":102488,\"lastId\":106487,\"count\":4000},{\"symbol\":\"MASKTRY\",\"priceChange\":\"0.82000000\",\"priceChangePercent\":\"2.873\",\"weightedAvgPrice\":\"28.87105643\",\"prevClosePrice\":\"28.50000000\",\"lastPrice\":\"29.36000000\",\"lastQty\":\"1.10000000\",\"bidPrice\":\"29.42000000\",\"bidQty\":\"190.80000000\",\"askPrice\":\"29.53000000\",\"askQty\":\"1325.80000000\",\"openPrice\":\"28.54000000\",\"highPrice\":\"29.36000000\",\"lowPrice\":\"28.09000000\",\"volume\":\"33392.50000000\",\"quoteVolume\":\"964076.75200000\",\"openTime\":1768517244638,\"closeTime\":1768603644638,\"firstId\":3070503,\"lastId\":3070622,\"count\":120},{\"symbol\":\"PENDLEUSDC\",\"priceChange\":\"0.01200000\",\"priceChangePercent\":\"0.569\",\"weightedAvgPrice\":\"2.11452834\",\"prevClosePrice\":\"2.11200000\",\"lastPrice\":\"2.12100000\",\"lastQty\":\"235.90000000\",\"bidPrice\":\"2.11900000\",\"bidQty\":\"643.20000000\",\"askPrice\":\"2.12200000\",\"askQty\":\"67.00000000\",\"openPrice\":\"2.10900000\",\"highPrice\":\"2.15300000\",\"lowPrice\":\"2.06100000\",\"volume\":\"237880.10000000\",\"quoteVolume\":\"503004.21380000\",\"openTime\":1768517257347,\"closeTime\":1768603657347,\"firstId\":7405611,\"lastId\":7410140,\"count\":4530},{\"symbol\":\"RDNTTRY\",\"priceChange\":\"0.00700000\",\"priceChangePercent\":\"1.636\",\"weightedAvgPrice\":\"0.43139919\",\"prevClosePrice\":\"0.43100000\",\"lastPrice\":\"0.43500000\",\"lastQty\":\"146014.00000000\",\"bidPrice\":\"0.43400000\",\"bidQty\":\"392015.00000000\",\"askPrice\":\"0.43600000\",\"askQty\":\"471456.00000000\",\"openPrice\":\"0.42800000\",\"highPrice\":\"0.43800000\",\"lowPrice\":\"0.42500000\",\"volume\":\"4294103.00000000\",\"quoteVolume\":\"1852472.57100000\",\"openTime\":1768517040419,\"closeTime\":1768603440419,\"firstId\":2147898,\"lastId\":2148114,\"count\":217},{\"symbol\":\"WBTC\",\"priceChange\":\"-0.00000019\",\"priceChangePercent\":\"-29.231\",\"weightedAvgPrice\":\"0.00000057\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000046\",\"lastQty\":\"310.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000065\",\"highPrice\":\"0.00000067\",\"lowPrice\":\"0.00000045\",\"volume\":\"5198455.90000000\",\"quoteVolume\":\"2.98789605\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":619912,\"lastId\":623911,\"count\":4000},{\"symbol\":\"WUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.03622831\",\"prevClosePrice\":\"0.03650000\",\"lastPrice\":\"0.03650000\",\"lastQty\":\"285294.70000000\",\"bidPrice\":\"0.03640000\",\"bidQty\":\"737973.40000000\",\"askPrice\":\"0.03650000\",\"askQty\":\"217354.50000000\",\"openPrice\":\"0.03650000\",\"highPrice\":\"0.03680000\",\"lowPrice\":\"0.03520000\",\"volume\":\"44356355.50000000\",\"quoteVolume\":\"1606955.88356000\",\"openTime\":1768517227528,\"closeTime\":1768603627528,\"firstId\":37186481,\"lastId\":37196082,\"count\":9602},{\"symbol\":\"WFDUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.03625611\",\"prevClosePrice\":\"0.03650000\",\"lastPrice\":\"0.03650000\",\"lastQty\":\"15552.70000000\",\"bidPrice\":\"0.03640000\",\"bidQty\":\"19638.50000000\",\"askPrice\":\"0.03650000\",\"askQty\":\"19625.30000000\",\"openPrice\":\"0.03650000\",\"highPrice\":\"0.03680000\",\"lowPrice\":\"0.03530000\",\"volume\":\"329807.60000000\",\"quoteVolume\":\"11957.54041000\",\"openTime\":1768517189301,\"closeTime\":1768603589301,\"firstId\":1309370,\"lastId\":1309546,\"count\":177},{\"symbol\":\"WTRY\",\"priceChange\":\"0.00600000\",\"priceChangePercent\":\"0.381\",\"weightedAvgPrice\":\"1.57191378\",\"prevClosePrice\":\"1.57600000\",\"lastPrice\":\"1.58200000\",\"lastQty\":\"67.30000000\",\"bidPrice\":\"1.57700000\",\"bidQty\":\"11219.60000000\",\"askPrice\":\"1.57900000\",\"askQty\":\"11219.60000000\",\"openPrice\":\"1.57600000\",\"highPrice\":\"1.59000000\",\"lowPrice\":\"1.52300000\",\"volume\":\"1737136.60000000\",\"quoteVolume\":\"2730628.95950000\",\"openTime\":1768517238192,\"closeTime\":1768603638192,\"firstId\":5945007,\"lastId\":5947059,\"count\":2053},{\"symbol\":\"BOMEUSDC\",\"priceChange\":\"0.00000500\",\"priceChangePercent\":\"0.747\",\"weightedAvgPrice\":\"0.00067200\",\"prevClosePrice\":\"0.00067100\",\"lastPrice\":\"0.00067400\",\"lastQty\":\"170596.00\",\"bidPrice\":\"0.00067500\",\"bidQty\":\"593032.00\",\"askPrice\":\"0.00067600\",\"askQty\":\"593032.00\",\"openPrice\":\"0.00066900\",\"highPrice\":\"0.00068700\",\"lowPrice\":\"0.00064500\",\"volume\":\"192346667.00\",\"quoteVolume\":\"129257.81986100\",\"openTime\":1768517216548,\"closeTime\":1768603616548,\"firstId\":5105892,\"lastId\":5107528,\"count\":1637},{\"symbol\":\"JTOUSDC\",\"priceChange\":\"-0.00600000\",\"priceChangePercent\":\"-1.439\",\"weightedAvgPrice\":\"0.41017849\",\"prevClosePrice\":\"0.41700000\",\"lastPrice\":\"0.41100000\",\"lastQty\":\"2028.20000000\",\"bidPrice\":\"0.41000000\",\"bidQty\":\"1649.50000000\",\"askPrice\":\"0.41200000\",\"askQty\":\"2268.50000000\",\"openPrice\":\"0.41700000\",\"highPrice\":\"0.41900000\",\"lowPrice\":\"0.39700000\",\"volume\":\"614530.70000000\",\"quoteVolume\":\"252067.27320000\",\"openTime\":1768517243644,\"closeTime\":1768603643644,\"firstId\":2253319,\"lastId\":2255447,\"count\":2129},{\"symbol\":\"WIFUSDC\",\"priceChange\":\"-0.00100000\",\"priceChangePercent\":\"-0.259\",\"weightedAvgPrice\":\"0.38063265\",\"prevClosePrice\":\"0.38600000\",\"lastPrice\":\"0.38500000\",\"lastQty\":\"9006.35000000\",\"bidPrice\":\"0.38400000\",\"bidQty\":\"39753.19000000\",\"askPrice\":\"0.38500000\",\"askQty\":\"14003.83000000\",\"openPrice\":\"0.38600000\",\"highPrice\":\"0.38900000\",\"lowPrice\":\"0.36900000\",\"volume\":\"3130519.43000000\",\"quoteVolume\":\"1191577.89341000\",\"openTime\":1768517261428,\"closeTime\":1768603661428,\"firstId\":14164047,\"lastId\":14170766,\"count\":6720},{\"symbol\":\"TNSRBTC\",\"priceChange\":\"-0.00000097\",\"priceChangePercent\":\"-40.586\",\"weightedAvgPrice\":\"0.00000174\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000142\",\"lastQty\":\"25390.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000239\",\"highPrice\":\"0.00000258\",\"lowPrice\":\"0.00000140\",\"volume\":\"2681095.50000000\",\"quoteVolume\":\"4.65858956\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":454474,\"lastId\":458473,\"count\":4000},{\"symbol\":\"TNSRUSDT\",\"priceChange\":\"0.00330000\",\"priceChangePercent\":\"4.769\",\"weightedAvgPrice\":\"0.07116253\",\"prevClosePrice\":\"0.06930000\",\"lastPrice\":\"0.07250000\",\"lastQty\":\"110.00000000\",\"bidPrice\":\"0.07250000\",\"bidQty\":\"12898.30000000\",\"askPrice\":\"0.07260000\",\"askQty\":\"5510.00000000\",\"openPrice\":\"0.06920000\",\"highPrice\":\"0.07290000\",\"lowPrice\":\"0.06820000\",\"volume\":\"15179653.50000000\",\"quoteVolume\":\"1080222.59218000\",\"openTime\":1768517266696,\"closeTime\":1768603666696,\"firstId\":38370908,\"lastId\":38390929,\"count\":20022},{\"symbol\":\"TNSRFDUSD\",\"priceChange\":\"-0.00670000\",\"priceChangePercent\":\"-5.122\",\"weightedAvgPrice\":\"0.12944386\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.12410000\",\"lastQty\":\"4089.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.13080000\",\"highPrice\":\"0.14800000\",\"lowPrice\":\"0.09560000\",\"volume\":\"1410200.50000000\",\"quoteVolume\":\"182541.80132000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":599498,\"lastId\":603497,\"count\":4000},{\"symbol\":\"TNSRTRY\",\"priceChange\":\"0.14000000\",\"priceChangePercent\":\"4.667\",\"weightedAvgPrice\":\"3.08767126\",\"prevClosePrice\":\"3.00000000\",\"lastPrice\":\"3.14000000\",\"lastQty\":\"13989.80000000\",\"bidPrice\":\"3.13000000\",\"bidQty\":\"62818.60000000\",\"askPrice\":\"3.14000000\",\"askQty\":\"1113.00000000\",\"openPrice\":\"3.00000000\",\"highPrice\":\"3.15000000\",\"lowPrice\":\"2.95000000\",\"volume\":\"11186609.90000000\",\"quoteVolume\":\"34540573.84300000\",\"openTime\":1768517265404,\"closeTime\":1768603665404,\"firstId\":6709452,\"lastId\":6713698,\"count\":4247},{\"symbol\":\"SAGABTC\",\"priceChange\":\"0.00000004\",\"priceChangePercent\":\"6.557\",\"weightedAvgPrice\":\"0.00000062\",\"prevClosePrice\":\"0.00000061\",\"lastPrice\":\"0.00000065\",\"lastQty\":\"48975.60000000\",\"bidPrice\":\"0.00000064\",\"bidQty\":\"687186.60000000\",\"askPrice\":\"0.00000065\",\"askQty\":\"126853.70000000\",\"openPrice\":\"0.00000061\",\"highPrice\":\"0.00000066\",\"lowPrice\":\"0.00000060\",\"volume\":\"372763.90000000\",\"quoteVolume\":\"0.23093402\",\"openTime\":1768517238311,\"closeTime\":1768603638311,\"firstId\":1715950,\"lastId\":1716852,\"count\":903},{\"symbol\":\"SAGAUSDT\",\"priceChange\":\"0.00350000\",\"priceChangePercent\":\"5.993\",\"weightedAvgPrice\":\"0.05893365\",\"prevClosePrice\":\"0.05840000\",\"lastPrice\":\"0.06190000\",\"lastQty\":\"31637.00000000\",\"bidPrice\":\"0.06180000\",\"bidQty\":\"9975.10000000\",\"askPrice\":\"0.06190000\",\"askQty\":\"42753.60000000\",\"openPrice\":\"0.05840000\",\"highPrice\":\"0.06260000\",\"lowPrice\":\"0.05710000\",\"volume\":\"22456972.10000000\",\"quoteVolume\":\"1323471.32343000\",\"openTime\":1768517267009,\"closeTime\":1768603667009,\"firstId\":78809326,\"lastId\":78833186,\"count\":23861},{\"symbol\":\"SAGABNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00006254\",\"prevClosePrice\":\"0.00006200\",\"lastPrice\":\"0.00006300\",\"lastQty\":\"18049.30000000\",\"bidPrice\":\"0.00006600\",\"bidQty\":\"957.00000000\",\"askPrice\":\"0.00006700\",\"askQty\":\"214160.70000000\",\"openPrice\":\"0.00006300\",\"highPrice\":\"0.00006300\",\"lowPrice\":\"0.00006200\",\"volume\":\"33977.90000000\",\"quoteVolume\":\"2.12497070\",\"openTime\":1768517265028,\"closeTime\":1768603665028,\"firstId\":801077,\"lastId\":801102,\"count\":26},{\"symbol\":\"SAGAFDUSD\",\"priceChange\":\"0.00360000\",\"priceChangePercent\":\"6.175\",\"weightedAvgPrice\":\"0.05961352\",\"prevClosePrice\":\"0.05870000\",\"lastPrice\":\"0.06190000\",\"lastQty\":\"242.40000000\",\"bidPrice\":\"0.06170000\",\"bidQty\":\"151956.40000000\",\"askPrice\":\"0.06190000\",\"askQty\":\"242.40000000\",\"openPrice\":\"0.05830000\",\"highPrice\":\"0.06240000\",\"lowPrice\":\"0.05720000\",\"volume\":\"822589.30000000\",\"quoteVolume\":\"49037.44644000\",\"openTime\":1768516955044,\"closeTime\":1768603355044,\"firstId\":2069495,\"lastId\":2069845,\"count\":351},{\"symbol\":\"SAGATRY\",\"priceChange\":\"0.16000000\",\"priceChangePercent\":\"6.349\",\"weightedAvgPrice\":\"2.58654630\",\"prevClosePrice\":\"2.52000000\",\"lastPrice\":\"2.68000000\",\"lastQty\":\"2282.80000000\",\"bidPrice\":\"2.67000000\",\"bidQty\":\"109980.00000000\",\"askPrice\":\"2.68000000\",\"askQty\":\"168666.40000000\",\"openPrice\":\"2.52000000\",\"highPrice\":\"2.71000000\",\"lowPrice\":\"2.47000000\",\"volume\":\"4474544.10000000\",\"quoteVolume\":\"11573615.48500000\",\"openTime\":1768517227833,\"closeTime\":1768603627833,\"firstId\":6269930,\"lastId\":6271316,\"count\":1387},{\"symbol\":\"USDTMXN\",\"priceChange\":\"-0.02000000\",\"priceChangePercent\":\"-0.113\",\"weightedAvgPrice\":\"17.69435124\",\"prevClosePrice\":\"17.69000000\",\"lastPrice\":\"17.66000000\",\"lastQty\":\"131.00000000\",\"bidPrice\":\"17.66000000\",\"bidQty\":\"22610.00000000\",\"askPrice\":\"17.67000000\",\"askQty\":\"29507.00000000\",\"openPrice\":\"17.68000000\",\"highPrice\":\"17.75000000\",\"lowPrice\":\"17.66000000\",\"volume\":\"1408392.00000000\",\"quoteVolume\":\"24920582.73000000\",\"openTime\":1768517264605,\"closeTime\":1768603664605,\"firstId\":3985333,\"lastId\":3997906,\"count\":12574},{\"symbol\":\"CKBUSDC\",\"priceChange\":\"0.00005900\",\"priceChangePercent\":\"2.214\",\"weightedAvgPrice\":\"0.00266692\",\"prevClosePrice\":\"0.00267700\",\"lastPrice\":\"0.00272400\",\"lastQty\":\"50000.00000000\",\"bidPrice\":\"0.00272200\",\"bidQty\":\"50000.00000000\",\"askPrice\":\"0.00272600\",\"askQty\":\"59567.00000000\",\"openPrice\":\"0.00266500\",\"highPrice\":\"0.00272500\",\"lowPrice\":\"0.00261300\",\"volume\":\"12468034.00000000\",\"quoteVolume\":\"33251.25029600\",\"openTime\":1768517252766,\"closeTime\":1768603652766,\"firstId\":2266272,\"lastId\":2266659,\"count\":388},{\"symbol\":\"ENAUSDC\",\"priceChange\":\"-0.00230000\",\"priceChangePercent\":\"-1.029\",\"weightedAvgPrice\":\"0.22007185\",\"prevClosePrice\":\"0.22370000\",\"lastPrice\":\"0.22130000\",\"lastQty\":\"2660.39000000\",\"bidPrice\":\"0.22120000\",\"bidQty\":\"400.00000000\",\"askPrice\":\"0.22130000\",\"askQty\":\"35082.91000000\",\"openPrice\":\"0.22360000\",\"highPrice\":\"0.22480000\",\"lowPrice\":\"0.21330000\",\"volume\":\"16202299.76000000\",\"quoteVolume\":\"3565670.05633900\",\"openTime\":1768517267467,\"closeTime\":1768603667467,\"firstId\":22940148,\"lastId\":22962021,\"count\":21874},{\"symbol\":\"ETHFIUSDC\",\"priceChange\":\"0.01000000\",\"priceChangePercent\":\"1.355\",\"weightedAvgPrice\":\"0.74080046\",\"prevClosePrice\":\"0.74000000\",\"lastPrice\":\"0.74800000\",\"lastQty\":\"91.80000000\",\"bidPrice\":\"0.74600000\",\"bidQty\":\"335.10000000\",\"askPrice\":\"0.74700000\",\"askQty\":\"3961.90000000\",\"openPrice\":\"0.73800000\",\"highPrice\":\"0.75100000\",\"lowPrice\":\"0.72000000\",\"volume\":\"184330.80000000\",\"quoteVolume\":\"136552.34220000\",\"openTime\":1768517227778,\"closeTime\":1768603627778,\"firstId\":3379773,\"lastId\":3380582,\"count\":810},{\"symbol\":\"YGGUSDC\",\"priceChange\":\"0.00350000\",\"priceChangePercent\":\"5.080\",\"weightedAvgPrice\":\"0.07139923\",\"prevClosePrice\":\"0.06890000\",\"lastPrice\":\"0.07240000\",\"lastQty\":\"66411.70000000\",\"bidPrice\":\"0.07230000\",\"bidQty\":\"5000.00000000\",\"askPrice\":\"0.07240000\",\"askQty\":\"20827.30000000\",\"openPrice\":\"0.06890000\",\"highPrice\":\"0.07370000\",\"lowPrice\":\"0.06850000\",\"volume\":\"3312354.70000000\",\"quoteVolume\":\"236499.57303000\",\"openTime\":1768517230560,\"closeTime\":1768603630560,\"firstId\":1642135,\"lastId\":1643487,\"count\":1353},{\"symbol\":\"USDTCZK\",\"priceChange\":\"-0.02000000\",\"priceChangePercent\":\"-0.087\",\"weightedAvgPrice\":\"22.93654571\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"22.90000000\",\"lastQty\":\"99.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"22.92000000\",\"highPrice\":\"23.32000000\",\"lowPrice\":\"21.51000000\",\"volume\":\"501611.00000000\",\"quoteVolume\":\"11505223.63000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":325739,\"lastId\":329738,\"count\":4000},{\"symbol\":\"TAOBTC\",\"priceChange\":\"0.00000500\",\"priceChangePercent\":\"0.172\",\"weightedAvgPrice\":\"0.00288847\",\"prevClosePrice\":\"0.00290800\",\"lastPrice\":\"0.00291200\",\"lastQty\":\"0.05030000\",\"bidPrice\":\"0.00291500\",\"bidQty\":\"1.02000000\",\"askPrice\":\"0.00291700\",\"askQty\":\"1.02000000\",\"openPrice\":\"0.00290700\",\"highPrice\":\"0.00293900\",\"lowPrice\":\"0.00282700\",\"volume\":\"1207.65980000\",\"quoteVolume\":\"3.48829396\",\"openTime\":1768517267457,\"closeTime\":1768603667457,\"firstId\":4090191,\"lastId\":4092232,\"count\":2042},{\"symbol\":\"TAOUSDT\",\"priceChange\":\"0.20000000\",\"priceChangePercent\":\"0.072\",\"weightedAvgPrice\":\"274.84675843\",\"prevClosePrice\":\"278.00000000\",\"lastPrice\":\"278.10000000\",\"lastQty\":\"3.59340000\",\"bidPrice\":\"278.10000000\",\"bidQty\":\"11.64580000\",\"askPrice\":\"278.20000000\",\"askQty\":\"0.80400000\",\"openPrice\":\"277.90000000\",\"highPrice\":\"281.40000000\",\"lowPrice\":\"267.20000000\",\"volume\":\"67214.16840000\",\"quoteVolume\":\"18473596.30500000\",\"openTime\":1768517267470,\"closeTime\":1768603667470,\"firstId\":116516848,\"lastId\":116617857,\"count\":101010},{\"symbol\":\"TAOFDUSD\",\"priceChange\":\"1.10000000\",\"priceChangePercent\":\"0.397\",\"weightedAvgPrice\":\"274.91834578\",\"prevClosePrice\":\"278.20000000\",\"lastPrice\":\"278.10000000\",\"lastQty\":\"1.38610000\",\"bidPrice\":\"278.00000000\",\"bidQty\":\"0.89950000\",\"askPrice\":\"278.30000000\",\"askQty\":\"0.89880000\",\"openPrice\":\"277.00000000\",\"highPrice\":\"280.80000000\",\"lowPrice\":\"267.50000000\",\"volume\":\"155.77370000\",\"quoteVolume\":\"42825.04792000\",\"openTime\":1768517260772,\"closeTime\":1768603660772,\"firstId\":2657259,\"lastId\":2657519,\"count\":261},{\"symbol\":\"TAOTRY\",\"priceChange\":\"69.00000000\",\"priceChangePercent\":\"0.575\",\"weightedAvgPrice\":\"11879.91637098\",\"prevClosePrice\":\"12015.00000000\",\"lastPrice\":\"12060.00000000\",\"lastQty\":\"0.00410000\",\"bidPrice\":\"12033.00000000\",\"bidQty\":\"1.37230000\",\"askPrice\":\"12046.00000000\",\"askQty\":\"2.29730000\",\"openPrice\":\"11991.00000000\",\"highPrice\":\"12134.00000000\",\"lowPrice\":\"11577.00000000\",\"volume\":\"1486.72680000\",\"quoteVolume\":\"17662190.05050000\",\"openTime\":1768517260822,\"closeTime\":1768603660822,\"firstId\":3404389,\"lastId\":3406581,\"count\":2193},{\"symbol\":\"CFXUSDC\",\"priceChange\":\"-0.00010000\",\"priceChangePercent\":\"-0.131\",\"weightedAvgPrice\":\"0.07592766\",\"prevClosePrice\":\"0.07600000\",\"lastPrice\":\"0.07620000\",\"lastQty\":\"520.00000000\",\"bidPrice\":\"0.07620000\",\"bidQty\":\"92244.00000000\",\"askPrice\":\"0.07630000\",\"askQty\":\"676.00000000\",\"openPrice\":\"0.07630000\",\"highPrice\":\"0.07710000\",\"lowPrice\":\"0.07350000\",\"volume\":\"3652925.00000000\",\"quoteVolume\":\"277358.05180000\",\"openTime\":1768517262334,\"closeTime\":1768603662334,\"firstId\":3339848,\"lastId\":3341945,\"count\":2098},{\"symbol\":\"RNDRUSDC\",\"priceChange\":\"-0.04100000\",\"priceChangePercent\":\"-0.579\",\"weightedAvgPrice\":\"6.96754455\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"7.04100000\",\"lastQty\":\"4.86000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"7.08200000\",\"highPrice\":\"7.26600000\",\"lowPrice\":\"6.50000000\",\"volume\":\"51181.22000000\",\"quoteVolume\":\"356607.43067000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":436314,\"lastId\":440313,\"count\":4000},{\"symbol\":\"RUNEUSDC\",\"priceChange\":\"0.00800000\",\"priceChangePercent\":\"1.196\",\"weightedAvgPrice\":\"0.67192002\",\"prevClosePrice\":\"0.67000000\",\"lastPrice\":\"0.67700000\",\"lastQty\":\"5596.20000000\",\"bidPrice\":\"0.67700000\",\"bidQty\":\"14108.30000000\",\"askPrice\":\"0.67800000\",\"askQty\":\"4013.70000000\",\"openPrice\":\"0.66900000\",\"highPrice\":\"0.68300000\",\"lowPrice\":\"0.65800000\",\"volume\":\"8172292.60000000\",\"quoteVolume\":\"5491127.03580000\",\"openTime\":1768517266747,\"closeTime\":1768603666747,\"firstId\":8307029,\"lastId\":8324510,\"count\":17482},{\"symbol\":\"SAGAUSDC\",\"priceChange\":\"0.00360000\",\"priceChangePercent\":\"6.164\",\"weightedAvgPrice\":\"0.05898284\",\"prevClosePrice\":\"0.05840000\",\"lastPrice\":\"0.06200000\",\"lastQty\":\"5873.30000000\",\"bidPrice\":\"0.06180000\",\"bidQty\":\"8710.70000000\",\"askPrice\":\"0.06190000\",\"askQty\":\"2809.10000000\",\"openPrice\":\"0.05840000\",\"highPrice\":\"0.06250000\",\"lowPrice\":\"0.05700000\",\"volume\":\"5152630.80000000\",\"quoteVolume\":\"303916.78448000\",\"openTime\":1768517264021,\"closeTime\":1768603664021,\"firstId\":5488266,\"lastId\":5490987,\"count\":2722},{\"symbol\":\"POLYXTRY\",\"priceChange\":\"-0.01000000\",\"priceChangePercent\":\"-0.340\",\"weightedAvgPrice\":\"2.89336694\",\"prevClosePrice\":\"2.93000000\",\"lastPrice\":\"2.93000000\",\"lastQty\":\"38.00000000\",\"bidPrice\":\"2.91000000\",\"bidQty\":\"168341.00000000\",\"askPrice\":\"2.93000000\",\"askQty\":\"135286.20000000\",\"openPrice\":\"2.94000000\",\"highPrice\":\"2.97000000\",\"lowPrice\":\"2.83000000\",\"volume\":\"1785818.70000000\",\"quoteVolume\":\"5167028.79500000\",\"openTime\":1768517265529,\"closeTime\":1768603665529,\"firstId\":699263,\"lastId\":700000,\"count\":738},{\"symbol\":\"OMNIBTC\",\"priceChange\":\"-0.00000140\",\"priceChangePercent\":\"-3.857\",\"weightedAvgPrice\":\"0.00003569\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00003490\",\"lastQty\":\"286.53000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00003630\",\"highPrice\":\"0.00004130\",\"lowPrice\":\"0.00003170\",\"volume\":\"138856.43000000\",\"quoteVolume\":\"4.95551520\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":701208,\"lastId\":705207,\"count\":4000},{\"symbol\":\"OMNIUSDT\",\"priceChange\":\"-0.27000000\",\"priceChangePercent\":\"-6.506\",\"weightedAvgPrice\":\"3.93319712\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"3.88000000\",\"lastQty\":\"42.43000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"4.15000000\",\"highPrice\":\"4.17000000\",\"lowPrice\":\"3.82000000\",\"volume\":\"281147.77000000\",\"quoteVolume\":\"1105809.59960000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":24615009,\"lastId\":24619009,\"count\":4001},{\"symbol\":\"OMNIBNB\",\"priceChange\":\"-0.00821000\",\"priceChangePercent\":\"-37.626\",\"weightedAvgPrice\":\"0.01602753\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01361000\",\"lastQty\":\"34.42000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02182000\",\"highPrice\":\"0.02246000\",\"lowPrice\":\"0.01301000\",\"volume\":\"44366.12000000\",\"quoteVolume\":\"711.07939760\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":99467,\"lastId\":103466,\"count\":4000},{\"symbol\":\"OMNIFDUSD\",\"priceChange\":\"0.30000000\",\"priceChangePercent\":\"8.403\",\"weightedAvgPrice\":\"3.98088811\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"3.87000000\",\"lastQty\":\"25.83000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"3.57000000\",\"highPrice\":\"4.73000000\",\"lowPrice\":\"3.35000000\",\"volume\":\"140266.15000000\",\"quoteVolume\":\"558383.84870000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1184349,\"lastId\":1188348,\"count\":4000},{\"symbol\":\"OMNITRY\",\"priceChange\":\"-6.60000000\",\"priceChangePercent\":\"-3.945\",\"weightedAvgPrice\":\"164.99881543\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"160.70000000\",\"lastQty\":\"6.39000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"167.30000000\",\"highPrice\":\"178.00000000\",\"lowPrice\":\"159.00000000\",\"volume\":\"338248.22000000\",\"quoteVolume\":\"55810555.62200000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":3639800,\"lastId\":3643800,\"count\":4001},{\"symbol\":\"APTUSDC\",\"priceChange\":\"-0.01100000\",\"priceChangePercent\":\"-0.612\",\"weightedAvgPrice\":\"1.78507511\",\"prevClosePrice\":\"1.79900000\",\"lastPrice\":\"1.78700000\",\"lastQty\":\"461.18000000\",\"bidPrice\":\"1.78500000\",\"bidQty\":\"2046.78000000\",\"askPrice\":\"1.78700000\",\"askQty\":\"2530.54000000\",\"openPrice\":\"1.79800000\",\"highPrice\":\"1.81000000\",\"lowPrice\":\"1.74800000\",\"volume\":\"675315.34000000\",\"quoteVolume\":\"1205488.60690000\",\"openTime\":1768517263347,\"closeTime\":1768603663347,\"firstId\":11062805,\"lastId\":11073118,\"count\":10314},{\"symbol\":\"GALAUSDC\",\"priceChange\":\"0.00028000\",\"priceChangePercent\":\"4.006\",\"weightedAvgPrice\":\"0.00708105\",\"prevClosePrice\":\"0.00700000\",\"lastPrice\":\"0.00727000\",\"lastQty\":\"42130.00000000\",\"bidPrice\":\"0.00726000\",\"bidQty\":\"103083.00000000\",\"askPrice\":\"0.00727000\",\"askQty\":\"600827.00000000\",\"openPrice\":\"0.00699000\",\"highPrice\":\"0.00729000\",\"lowPrice\":\"0.00685000\",\"volume\":\"147549500.00000000\",\"quoteVolume\":\"1044805.64241000\",\"openTime\":1768517261098,\"closeTime\":1768603661098,\"firstId\":4891004,\"lastId\":4898106,\"count\":7103},{\"symbol\":\"OMNIBRL\",\"priceChange\":\"-54.80000000\",\"priceChangePercent\":\"-57.684\",\"weightedAvgPrice\":\"62.68456677\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"40.20000000\",\"lastQty\":\"19.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"95.00000000\",\"highPrice\":\"115.40000000\",\"lowPrice\":\"36.70000000\",\"volume\":\"61456.67000000\",\"quoteVolume\":\"3852384.73400000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2811,\"lastId\":6810,\"count\":4000},{\"symbol\":\"STXUSDC\",\"priceChange\":\"0.01100000\",\"priceChangePercent\":\"3.016\",\"weightedAvgPrice\":\"0.36541974\",\"prevClosePrice\":\"0.36690000\",\"lastPrice\":\"0.37570000\",\"lastQty\":\"219.80000000\",\"bidPrice\":\"0.37310000\",\"bidQty\":\"1540.30000000\",\"askPrice\":\"0.37360000\",\"askQty\":\"1338.60000000\",\"openPrice\":\"0.36470000\",\"highPrice\":\"0.37570000\",\"lowPrice\":\"0.35550000\",\"volume\":\"398726.30000000\",\"quoteVolume\":\"145702.46249000\",\"openTime\":1768517243422,\"closeTime\":1768603643422,\"firstId\":1842722,\"lastId\":1844309,\"count\":1588},{\"symbol\":\"ICPUSDC\",\"priceChange\":\"-0.00700000\",\"priceChangePercent\":\"-0.165\",\"weightedAvgPrice\":\"4.33660048\",\"prevClosePrice\":\"4.23900000\",\"lastPrice\":\"4.23200000\",\"lastQty\":\"209.03000000\",\"bidPrice\":\"4.22000000\",\"bidQty\":\"43.71000000\",\"askPrice\":\"4.22400000\",\"askQty\":\"43.70000000\",\"openPrice\":\"4.23900000\",\"highPrice\":\"4.69500000\",\"lowPrice\":\"4.06600000\",\"volume\":\"2054631.49000000\",\"quoteVolume\":\"8910115.91555000\",\"openTime\":1768517259612,\"closeTime\":1768603659612,\"firstId\":7029332,\"lastId\":7085458,\"count\":56127},{\"symbol\":\"OMNIUSDC\",\"priceChange\":\"-0.56000000\",\"priceChangePercent\":\"-12.613\",\"weightedAvgPrice\":\"4.12483099\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"3.88000000\",\"lastQty\":\"323.29000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"4.44000000\",\"highPrice\":\"4.50000000\",\"lowPrice\":\"3.83000000\",\"volume\":\"224350.39000000\",\"quoteVolume\":\"925407.44150000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1250970,\"lastId\":1254970,\"count\":4001},{\"symbol\":\"PEPEBRL\",\"priceChange\":\"0.00000011\",\"priceChangePercent\":\"0.346\",\"weightedAvgPrice\":\"0.00003148\",\"prevClosePrice\":\"0.00003171\",\"lastPrice\":\"0.00003187\",\"lastQty\":\"25082525.00\",\"bidPrice\":\"0.00003184\",\"bidQty\":\"1892176.00\",\"askPrice\":\"0.00003187\",\"askQty\":\"82541492.00\",\"openPrice\":\"0.00003176\",\"highPrice\":\"0.00003220\",\"lowPrice\":\"0.00003087\",\"volume\":\"29293109276.00\",\"quoteVolume\":\"922100.98013699\",\"openTime\":1768517262543,\"closeTime\":1768603662543,\"firstId\":1753809,\"lastId\":1755907,\"count\":2099},{\"symbol\":\"YGGTRY\",\"priceChange\":\"-1.12000000\",\"priceChangePercent\":\"-15.301\",\"weightedAvgPrice\":\"7.19930052\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"6.20000000\",\"lastQty\":\"3507.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"7.32000000\",\"highPrice\":\"8.29000000\",\"lowPrice\":\"6.04000000\",\"volume\":\"2463356.80000000\",\"quoteVolume\":\"17734445.89000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":515040,\"lastId\":519039,\"count\":4000},{\"symbol\":\"ADAJPY\",\"priceChange\":\"0.29000000\",\"priceChangePercent\":\"0.464\",\"weightedAvgPrice\":\"61.77262655\",\"prevClosePrice\":\"62.51000000\",\"lastPrice\":\"62.77000000\",\"lastQty\":\"4158.20000000\",\"bidPrice\":\"62.74000000\",\"bidQty\":\"880.10000000\",\"askPrice\":\"62.76000000\",\"askQty\":\"317.80000000\",\"openPrice\":\"62.48000000\",\"highPrice\":\"63.05000000\",\"lowPrice\":\"60.06000000\",\"volume\":\"1428677.40000000\",\"quoteVolume\":\"88253155.49500000\",\"openTime\":1768517266417,\"closeTime\":1768603666417,\"firstId\":9657278,\"lastId\":9661988,\"count\":4711},{\"symbol\":\"SHIBJPY\",\"priceChange\":\"0.00002300\",\"priceChangePercent\":\"1.722\",\"weightedAvgPrice\":\"0.00132612\",\"prevClosePrice\":\"0.00133600\",\"lastPrice\":\"0.00135900\",\"lastQty\":\"15000000.00\",\"bidPrice\":\"0.00135500\",\"bidQty\":\"10000000.00\",\"askPrice\":\"0.00135600\",\"askQty\":\"95764435.00\",\"openPrice\":\"0.00133600\",\"highPrice\":\"0.00136300\",\"lowPrice\":\"0.00129100\",\"volume\":\"2568201260.00\",\"quoteVolume\":\"3405730.34803400\",\"openTime\":1768517261353,\"closeTime\":1768603661353,\"firstId\":1726762,\"lastId\":1731282,\"count\":4521},{\"symbol\":\"SOLJPY\",\"priceChange\":\"309.00000000\",\"priceChangePercent\":\"1.366\",\"weightedAvgPrice\":\"22612.95705925\",\"prevClosePrice\":\"22615.00000000\",\"lastPrice\":\"22922.00000000\",\"lastQty\":\"2.26000000\",\"bidPrice\":\"22908.00000000\",\"bidQty\":\"71.54000000\",\"askPrice\":\"22909.00000000\",\"askQty\":\"3.64100000\",\"openPrice\":\"22613.00000000\",\"highPrice\":\"23036.00000000\",\"lowPrice\":\"22217.00000000\",\"volume\":\"9738.11600000\",\"quoteVolume\":\"220207598.94600000\",\"openTime\":1768517264605,\"closeTime\":1768603664605,\"firstId\":12380969,\"lastId\":12402433,\"count\":21465},{\"symbol\":\"XRPJPY\",\"priceChange\":\"-2.08000000\",\"priceChangePercent\":\"-0.630\",\"weightedAvgPrice\":\"327.05637255\",\"prevClosePrice\":\"330.17000000\",\"lastPrice\":\"328.00000000\",\"lastQty\":\"912.10000000\",\"bidPrice\":\"327.92000000\",\"bidQty\":\"0.40000000\",\"askPrice\":\"327.93000000\",\"askQty\":\"3270.70000000\",\"openPrice\":\"330.08000000\",\"highPrice\":\"331.58000000\",\"lowPrice\":\"320.96000000\",\"volume\":\"2085551.30000000\",\"quoteVolume\":\"682092842.94000000\",\"openTime\":1768517267427,\"closeTime\":1768603667427,\"firstId\":18819640,\"lastId\":18831163,\"count\":11524},{\"symbol\":\"REZBTC\",\"priceChange\":\"-0.00000011\",\"priceChangePercent\":\"-37.931\",\"weightedAvgPrice\":\"0.00000020\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000018\",\"lastQty\":\"1056.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000029\",\"highPrice\":\"0.00000029\",\"lowPrice\":\"0.00000014\",\"volume\":\"30984135.20000000\",\"quoteVolume\":\"6.06907601\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":291067,\"lastId\":295066,\"count\":4000},{\"symbol\":\"REZUSDT\",\"priceChange\":\"-0.00002000\",\"priceChangePercent\":\"-0.374\",\"weightedAvgPrice\":\"0.00530850\",\"prevClosePrice\":\"0.00536000\",\"lastPrice\":\"0.00533000\",\"lastQty\":\"12872.40000000\",\"bidPrice\":\"0.00533000\",\"bidQty\":\"241851.70000000\",\"askPrice\":\"0.00534000\",\"askQty\":\"337886.00000000\",\"openPrice\":\"0.00535000\",\"highPrice\":\"0.00540000\",\"lowPrice\":\"0.00516000\",\"volume\":\"212474757.30000000\",\"quoteVolume\":\"1127921.48010000\",\"openTime\":1768517267257,\"closeTime\":1768603667257,\"firstId\":33841646,\"lastId\":33850258,\"count\":8613},{\"symbol\":\"REZBNB\",\"priceChange\":\"-0.00000260\",\"priceChangePercent\":\"-3.034\",\"weightedAvgPrice\":\"0.00008695\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00008310\",\"lastQty\":\"163.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00008570\",\"highPrice\":\"0.00010400\",\"lowPrice\":\"0.00007730\",\"volume\":\"6759547.90000000\",\"quoteVolume\":\"587.76943840\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":81277,\"lastId\":85276,\"count\":4000},{\"symbol\":\"REZFDUSD\",\"priceChange\":\"-0.00174000\",\"priceChangePercent\":\"-4.817\",\"weightedAvgPrice\":\"0.03642167\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.03438000\",\"lastQty\":\"250.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.03612000\",\"highPrice\":\"0.04128000\",\"lowPrice\":\"0.03352000\",\"volume\":\"3461744.20000000\",\"quoteVolume\":\"126082.49122800\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":764745,\"lastId\":768744,\"count\":4000},{\"symbol\":\"REZTRY\",\"priceChange\":\"-0.00100000\",\"priceChangePercent\":\"-0.433\",\"weightedAvgPrice\":\"0.22980833\",\"prevClosePrice\":\"0.23100000\",\"lastPrice\":\"0.23000000\",\"lastQty\":\"291645.20000000\",\"bidPrice\":\"0.23000000\",\"bidQty\":\"3274019.30000000\",\"askPrice\":\"0.23200000\",\"askQty\":\"2918931.80000000\",\"openPrice\":\"0.23100000\",\"highPrice\":\"0.23300000\",\"lowPrice\":\"0.22400000\",\"volume\":\"113621361.70000000\",\"quoteVolume\":\"26111135.70210000\",\"openTime\":1768517258460,\"closeTime\":1768603658460,\"firstId\":5036667,\"lastId\":5038558,\"count\":1892},{\"symbol\":\"EGLDTRY\",\"priceChange\":\"6.20000000\",\"priceChangePercent\":\"2.386\",\"weightedAvgPrice\":\"261.27801651\",\"prevClosePrice\":\"259.70000000\",\"lastPrice\":\"266.00000000\",\"lastQty\":\"1.24000000\",\"bidPrice\":\"265.20000000\",\"bidQty\":\"295.62000000\",\"askPrice\":\"265.60000000\",\"askQty\":\"232.82000000\",\"openPrice\":\"259.80000000\",\"highPrice\":\"266.50000000\",\"lowPrice\":\"256.60000000\",\"volume\":\"1658.79000000\",\"quoteVolume\":\"433405.36100000\",\"openTime\":1768517227602,\"closeTime\":1768603627602,\"firstId\":949927,\"lastId\":950322,\"count\":396},{\"symbol\":\"PHBTRY\",\"priceChange\":\"0.31000000\",\"priceChangePercent\":\"2.596\",\"weightedAvgPrice\":\"12.02221233\",\"prevClosePrice\":\"11.98000000\",\"lastPrice\":\"12.25000000\",\"lastQty\":\"284.30000000\",\"bidPrice\":\"12.23000000\",\"bidQty\":\"6290.90000000\",\"askPrice\":\"12.27000000\",\"askQty\":\"5259.90000000\",\"openPrice\":\"11.94000000\",\"highPrice\":\"12.30000000\",\"lowPrice\":\"11.82000000\",\"volume\":\"96692.70000000\",\"quoteVolume\":\"1162460.17000000\",\"openTime\":1768517226503,\"closeTime\":1768603626503,\"firstId\":1587251,\"lastId\":1587421,\"count\":171},{\"symbol\":\"RSRTRY\",\"priceChange\":\"0.00270000\",\"priceChangePercent\":\"2.364\",\"weightedAvgPrice\":\"0.11471915\",\"prevClosePrice\":\"0.11430000\",\"lastPrice\":\"0.11690000\",\"lastQty\":\"12831.00000000\",\"bidPrice\":\"0.11680000\",\"bidQty\":\"140333.00000000\",\"askPrice\":\"0.11700000\",\"askQty\":\"140333.00000000\",\"openPrice\":\"0.11420000\",\"highPrice\":\"0.11720000\",\"lowPrice\":\"0.11020000\",\"volume\":\"17789537.00000000\",\"quoteVolume\":\"2040800.61500000\",\"openTime\":1768517261502,\"closeTime\":1768603661502,\"firstId\":2491619,\"lastId\":2492403,\"count\":785},{\"symbol\":\"BBBTC\",\"priceChange\":\"0.00000002\",\"priceChangePercent\":\"3.125\",\"weightedAvgPrice\":\"0.00000065\",\"prevClosePrice\":\"0.00000064\",\"lastPrice\":\"0.00000066\",\"lastQty\":\"413.20000000\",\"bidPrice\":\"0.00000065\",\"bidQty\":\"285547.30000000\",\"askPrice\":\"0.00000066\",\"askQty\":\"1621.80000000\",\"openPrice\":\"0.00000064\",\"highPrice\":\"0.00000067\",\"lowPrice\":\"0.00000063\",\"volume\":\"429651.20000000\",\"quoteVolume\":\"0.27788980\",\"openTime\":1768517224327,\"closeTime\":1768603624327,\"firstId\":1557647,\"lastId\":1558339,\"count\":693},{\"symbol\":\"BBUSDT\",\"priceChange\":\"0.00160000\",\"priceChangePercent\":\"2.614\",\"weightedAvgPrice\":\"0.06220859\",\"prevClosePrice\":\"0.06130000\",\"lastPrice\":\"0.06280000\",\"lastQty\":\"2149.90000000\",\"bidPrice\":\"0.06280000\",\"bidQty\":\"29768.10000000\",\"askPrice\":\"0.06290000\",\"askQty\":\"42819.20000000\",\"openPrice\":\"0.06120000\",\"highPrice\":\"0.06420000\",\"lowPrice\":\"0.05930000\",\"volume\":\"22461729.50000000\",\"quoteVolume\":\"1397312.44012000\",\"openTime\":1768517267455,\"closeTime\":1768603667455,\"firstId\":49065698,\"lastId\":49083785,\"count\":18088},{\"symbol\":\"BBBNB\",\"priceChange\":\"0.00000080\",\"priceChangePercent\":\"1.203\",\"weightedAvgPrice\":\"0.00006679\",\"prevClosePrice\":\"0.00006560\",\"lastPrice\":\"0.00006730\",\"lastQty\":\"148.80000000\",\"bidPrice\":\"0.00006670\",\"bidQty\":\"9449.60000000\",\"askPrice\":\"0.00006740\",\"askQty\":\"2328.60000000\",\"openPrice\":\"0.00006650\",\"highPrice\":\"0.00006730\",\"lowPrice\":\"0.00006430\",\"volume\":\"162098.40000000\",\"quoteVolume\":\"10.82594614\",\"openTime\":1768517263758,\"closeTime\":1768603663758,\"firstId\":1669727,\"lastId\":1669817,\"count\":91},{\"symbol\":\"BBFDUSD\",\"priceChange\":\"0.00220000\",\"priceChangePercent\":\"3.583\",\"weightedAvgPrice\":\"0.06246483\",\"prevClosePrice\":\"0.06150000\",\"lastPrice\":\"0.06360000\",\"lastQty\":\"846.60000000\",\"bidPrice\":\"0.06250000\",\"bidQty\":\"3755.50000000\",\"askPrice\":\"0.06330000\",\"askQty\":\"3430.10000000\",\"openPrice\":\"0.06140000\",\"highPrice\":\"0.06370000\",\"lowPrice\":\"0.06070000\",\"volume\":\"57092.60000000\",\"quoteVolume\":\"3566.27961000\",\"openTime\":1768517256495,\"closeTime\":1768603656495,\"firstId\":2114797,\"lastId\":2114826,\"count\":30},{\"symbol\":\"BBTRY\",\"priceChange\":\"0.07400000\",\"priceChangePercent\":\"2.799\",\"weightedAvgPrice\":\"2.70247575\",\"prevClosePrice\":\"2.65000000\",\"lastPrice\":\"2.71800000\",\"lastQty\":\"7176.10000000\",\"bidPrice\":\"2.71500000\",\"bidQty\":\"8498.70000000\",\"askPrice\":\"2.72000000\",\"askQty\":\"4236.90000000\",\"openPrice\":\"2.64400000\",\"highPrice\":\"2.78400000\",\"lowPrice\":\"2.56600000\",\"volume\":\"11963100.00000000\",\"quoteVolume\":\"32329987.68430000\",\"openTime\":1768517261208,\"closeTime\":1768603661208,\"firstId\":8002373,\"lastId\":8008782,\"count\":6410},{\"symbol\":\"FRONTUSDC\",\"priceChange\":\"0.18200000\",\"priceChangePercent\":\"25.963\",\"weightedAvgPrice\":\"0.80469510\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.88300000\",\"lastQty\":\"60.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.70100000\",\"highPrice\":\"0.96600000\",\"lowPrice\":\"0.69400000\",\"volume\":\"579321.40000000\",\"quoteVolume\":\"466177.09060000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":31524,\"lastId\":35523,\"count\":4000},{\"symbol\":\"PEOPLETRY\",\"priceChange\":\"0.00700000\",\"priceChangePercent\":\"1.542\",\"weightedAvgPrice\":\"0.45331274\",\"prevClosePrice\":\"0.45300000\",\"lastPrice\":\"0.46100000\",\"lastQty\":\"12159.00000000\",\"bidPrice\":\"0.46000000\",\"bidQty\":\"635999.00000000\",\"askPrice\":\"0.46200000\",\"askQty\":\"797471.00000000\",\"openPrice\":\"0.45400000\",\"highPrice\":\"0.46100000\",\"lowPrice\":\"0.44000000\",\"volume\":\"5228006.00000000\",\"quoteVolume\":\"2369921.72300000\",\"openTime\":1768517220292,\"closeTime\":1768603620292,\"firstId\":4339604,\"lastId\":4340329,\"count\":726},{\"symbol\":\"TRBUSDC\",\"priceChange\":\"1.02000000\",\"priceChangePercent\":\"4.685\",\"weightedAvgPrice\":\"22.17729675\",\"prevClosePrice\":\"21.76000000\",\"lastPrice\":\"22.79000000\",\"lastQty\":\"3.90000000\",\"bidPrice\":\"22.77000000\",\"bidQty\":\"3.00000000\",\"askPrice\":\"22.82000000\",\"askQty\":\"43.40000000\",\"openPrice\":\"21.77000000\",\"highPrice\":\"22.90000000\",\"lowPrice\":\"21.56000000\",\"volume\":\"13881.70000000\",\"quoteVolume\":\"307858.58027000\",\"openTime\":1768517267647,\"closeTime\":1768603667647,\"firstId\":3398930,\"lastId\":3401101,\"count\":2172},{\"symbol\":\"NOTUSDT\",\"priceChange\":\"0.00002600\",\"priceChangePercent\":\"4.207\",\"weightedAvgPrice\":\"0.00063686\",\"prevClosePrice\":\"0.00061800\",\"lastPrice\":\"0.00064400\",\"lastQty\":\"161664.00\",\"bidPrice\":\"0.00064400\",\"bidQty\":\"13510520.00\",\"askPrice\":\"0.00064600\",\"askQty\":\"9953929.00\",\"openPrice\":\"0.00061800\",\"highPrice\":\"0.00066300\",\"lowPrice\":\"0.00061500\",\"volume\":\"1688302481.00\",\"quoteVolume\":\"1075209.06727400\",\"openTime\":1768517267569,\"closeTime\":1768603667569,\"firstId\":123317479,\"lastId\":123336838,\"count\":19360},{\"symbol\":\"NOTBNB\",\"priceChange\":\"-0.00000018\",\"priceChangePercent\":\"-1.313\",\"weightedAvgPrice\":\"0.00001290\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00001353\",\"lastQty\":\"240918.00\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00\",\"openPrice\":\"0.00001371\",\"highPrice\":\"0.00001385\",\"lowPrice\":\"0.00001221\",\"volume\":\"33182957.00\",\"quoteVolume\":\"428.06287983\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":292554,\"lastId\":296553,\"count\":4000},{\"symbol\":\"NOTFDUSD\",\"priceChange\":\"0.00001700\",\"priceChangePercent\":\"2.707\",\"weightedAvgPrice\":\"0.00063947\",\"prevClosePrice\":\"0.00061400\",\"lastPrice\":\"0.00064500\",\"lastQty\":\"155082.00\",\"bidPrice\":\"0.00064300\",\"bidQty\":\"155344.00\",\"askPrice\":\"0.00064600\",\"askQty\":\"154845.00\",\"openPrice\":\"0.00062800\",\"highPrice\":\"0.00066000\",\"lowPrice\":\"0.00061600\",\"volume\":\"25162428.00\",\"quoteVolume\":\"16090.65450600\",\"openTime\":1768517263099,\"closeTime\":1768603663099,\"firstId\":7179779,\"lastId\":7179898,\"count\":120},{\"symbol\":\"NOTTRY\",\"priceChange\":\"0.00130000\",\"priceChangePercent\":\"4.869\",\"weightedAvgPrice\":\"0.02750977\",\"prevClosePrice\":\"0.02670000\",\"lastPrice\":\"0.02800000\",\"lastQty\":\"2559306.00\",\"bidPrice\":\"0.02790000\",\"bidQty\":\"10713050.00\",\"askPrice\":\"0.02800000\",\"askQty\":\"17487840.00\",\"openPrice\":\"0.02670000\",\"highPrice\":\"0.02860000\",\"lowPrice\":\"0.02660000\",\"volume\":\"198279598.00\",\"quoteVolume\":\"5454626.37340000\",\"openTime\":1768517265185,\"closeTime\":1768603665185,\"firstId\":11529002,\"lastId\":11529922,\"count\":921},{\"symbol\":\"ARKMUSDC\",\"priceChange\":\"0.00300000\",\"priceChangePercent\":\"1.471\",\"weightedAvgPrice\":\"0.20398739\",\"prevClosePrice\":\"0.20400000\",\"lastPrice\":\"0.20700000\",\"lastQty\":\"19034.80000000\",\"bidPrice\":\"0.20700000\",\"bidQty\":\"33335.20000000\",\"askPrice\":\"0.20800000\",\"askQty\":\"35538.20000000\",\"openPrice\":\"0.20400000\",\"highPrice\":\"0.20800000\",\"lowPrice\":\"0.19800000\",\"volume\":\"1534585.00000000\",\"quoteVolume\":\"313035.98840000\",\"openTime\":1768517245882,\"closeTime\":1768603645882,\"firstId\":1451809,\"lastId\":1453868,\"count\":2060},{\"symbol\":\"ARUSDC\",\"priceChange\":\"0.15000000\",\"priceChangePercent\":\"3.856\",\"weightedAvgPrice\":\"3.98557542\",\"prevClosePrice\":\"3.89000000\",\"lastPrice\":\"4.04000000\",\"lastQty\":\"934.11000000\",\"bidPrice\":\"4.03000000\",\"bidQty\":\"626.59000000\",\"askPrice\":\"4.04000000\",\"askQty\":\"1963.26000000\",\"openPrice\":\"3.89000000\",\"highPrice\":\"4.09000000\",\"lowPrice\":\"3.87000000\",\"volume\":\"185944.31000000\",\"quoteVolume\":\"741095.07190000\",\"openTime\":1768517243990,\"closeTime\":1768603643990,\"firstId\":3032062,\"lastId\":3036523,\"count\":4462},{\"symbol\":\"BBUSDC\",\"priceChange\":\"0.00170000\",\"priceChangePercent\":\"2.778\",\"weightedAvgPrice\":\"0.06235763\",\"prevClosePrice\":\"0.06130000\",\"lastPrice\":\"0.06290000\",\"lastQty\":\"1284.30000000\",\"bidPrice\":\"0.06280000\",\"bidQty\":\"7631.20000000\",\"askPrice\":\"0.06290000\",\"askQty\":\"1824.30000000\",\"openPrice\":\"0.06120000\",\"highPrice\":\"0.06410000\",\"lowPrice\":\"0.05930000\",\"volume\":\"1250697.30000000\",\"quoteVolume\":\"77990.51703000\",\"openTime\":1768517261443,\"closeTime\":1768603661443,\"firstId\":2035665,\"lastId\":2036429,\"count\":765},{\"symbol\":\"CRVUSDC\",\"priceChange\":\"-0.00460000\",\"priceChangePercent\":\"-1.068\",\"weightedAvgPrice\":\"0.42922431\",\"prevClosePrice\":\"0.43070000\",\"lastPrice\":\"0.42630000\",\"lastQty\":\"477.70000000\",\"bidPrice\":\"0.42640000\",\"bidQty\":\"1172.80000000\",\"askPrice\":\"0.42660000\",\"askQty\":\"311.90000000\",\"openPrice\":\"0.43090000\",\"highPrice\":\"0.44450000\",\"lowPrice\":\"0.41630000\",\"volume\":\"4431584.90000000\",\"quoteVolume\":\"1902143.96910000\",\"openTime\":1768517248657,\"closeTime\":1768603648657,\"firstId\":12202222,\"lastId\":12221749,\"count\":19528},{\"symbol\":\"PEOPLEUSDC\",\"priceChange\":\"0.00015000\",\"priceChangePercent\":\"1.429\",\"weightedAvgPrice\":\"0.01050978\",\"prevClosePrice\":\"0.01052000\",\"lastPrice\":\"0.01065000\",\"lastQty\":\"283219.50000000\",\"bidPrice\":\"0.01064000\",\"bidQty\":\"26000.00000000\",\"askPrice\":\"0.01066000\",\"askQty\":\"101652.70000000\",\"openPrice\":\"0.01050000\",\"highPrice\":\"0.01069000\",\"lowPrice\":\"0.01015000\",\"volume\":\"3160333.00000000\",\"quoteVolume\":\"33214.40237800\",\"openTime\":1768517241655,\"closeTime\":1768603641655,\"firstId\":2253431,\"lastId\":2253901,\"count\":471},{\"symbol\":\"ARFDUSD\",\"priceChange\":\"-0.08000000\",\"priceChangePercent\":\"-2.100\",\"weightedAvgPrice\":\"3.69798012\",\"prevClosePrice\":\"3.71000000\",\"lastPrice\":\"3.73000000\",\"lastQty\":\"143.75000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"3.81000000\",\"highPrice\":\"3.81000000\",\"lowPrice\":\"3.60000000\",\"volume\":\"3989.15000000\",\"quoteVolume\":\"14751.79740000\",\"openTime\":1768204807321,\"closeTime\":1768291207321,\"firstId\":357903,\"lastId\":357980,\"count\":78},{\"symbol\":\"ENAEUR\",\"priceChange\":\"-0.08600000\",\"priceChangePercent\":\"-23.691\",\"weightedAvgPrice\":\"0.35677591\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.27700000\",\"lastQty\":\"36.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.36300000\",\"highPrice\":\"0.47100000\",\"lowPrice\":\"0.20900000\",\"volume\":\"1490183.80000000\",\"quoteVolume\":\"531661.68125000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":4876,\"lastId\":8875,\"count\":4000},{\"symbol\":\"PEPEEUR\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00000504\",\"prevClosePrice\":\"0.00000508\",\"lastPrice\":\"0.00000509\",\"lastQty\":\"16799897.00\",\"bidPrice\":\"0.00000510\",\"bidQty\":\"259327683.00\",\"askPrice\":\"0.00000511\",\"askQty\":\"403215000.00\",\"openPrice\":\"0.00000509\",\"highPrice\":\"0.00000516\",\"lowPrice\":\"0.00000494\",\"volume\":\"36209372538.00\",\"quoteVolume\":\"182382.04579872\",\"openTime\":1768517252301,\"closeTime\":1768603652301,\"firstId\":2119690,\"lastId\":2120611,\"count\":922},{\"symbol\":\"REZUSDC\",\"priceChange\":\"-0.00003000\",\"priceChangePercent\":\"-0.560\",\"weightedAvgPrice\":\"0.00532589\",\"prevClosePrice\":\"0.00537000\",\"lastPrice\":\"0.00533000\",\"lastQty\":\"10567.10000000\",\"bidPrice\":\"0.00533000\",\"bidQty\":\"75046.90000000\",\"askPrice\":\"0.00535000\",\"askQty\":\"130499.70000000\",\"openPrice\":\"0.00536000\",\"highPrice\":\"0.00539000\",\"lowPrice\":\"0.00517000\",\"volume\":\"18351478.00000000\",\"quoteVolume\":\"97737.91411900\",\"openTime\":1768517140572,\"closeTime\":1768603540572,\"firstId\":1535654,\"lastId\":1536569,\"count\":916},{\"symbol\":\"TRBFDUSD\",\"priceChange\":\"-13.96000000\",\"priceChangePercent\":\"-19.019\",\"weightedAvgPrice\":\"63.91161814\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"59.44000000\",\"lastQty\":\"0.45100000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"73.40000000\",\"highPrice\":\"75.89000000\",\"lowPrice\":\"57.12000000\",\"volume\":\"3005.81500000\",\"quoteVolume\":\"192106.50049000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":140920,\"lastId\":144919,\"count\":4000},{\"symbol\":\"USDCTRY\",\"priceChange\":\"0.11000000\",\"priceChangePercent\":\"0.255\",\"weightedAvgPrice\":\"43.24838556\",\"prevClosePrice\":\"43.18000000\",\"lastPrice\":\"43.29000000\",\"lastQty\":\"232.00000000\",\"bidPrice\":\"43.28000000\",\"bidQty\":\"30455.00000000\",\"askPrice\":\"43.29000000\",\"askQty\":\"230031.00000000\",\"openPrice\":\"43.18000000\",\"highPrice\":\"43.32000000\",\"lowPrice\":\"43.17000000\",\"volume\":\"4305406.00000000\",\"quoteVolume\":\"186201858.67000000\",\"openTime\":1768517254434,\"closeTime\":1768603654434,\"firstId\":15884899,\"lastId\":15898795,\"count\":13897},{\"symbol\":\"BTCMXN\",\"priceChange\":\"-8486.00000000\",\"priceChangePercent\":\"-0.501\",\"weightedAvgPrice\":\"1681914.16774651\",\"prevClosePrice\":\"1692395.00000000\",\"lastPrice\":\"1683909.00000000\",\"lastQty\":\"0.00012400\",\"bidPrice\":\"1685043.00000000\",\"bidQty\":\"0.00249700\",\"askPrice\":\"1686927.00000000\",\"askQty\":\"0.00577600\",\"openPrice\":\"1692395.00000000\",\"highPrice\":\"1704625.00000000\",\"lowPrice\":\"1645000.00000000\",\"volume\":\"3.02729400\",\"quoteVolume\":\"5091648.66853400\",\"openTime\":1768517267357,\"closeTime\":1768603667357,\"firstId\":555113,\"lastId\":556580,\"count\":1468},{\"symbol\":\"XRPMXN\",\"priceChange\":\"-0.42400000\",\"priceChangePercent\":\"-1.142\",\"weightedAvgPrice\":\"36.30763681\",\"prevClosePrice\":\"36.78100000\",\"lastPrice\":\"36.69900000\",\"lastQty\":\"44.40000000\",\"bidPrice\":\"36.49000000\",\"bidQty\":\"385.50000000\",\"askPrice\":\"36.65700000\",\"askQty\":\"81.00000000\",\"openPrice\":\"37.12300000\",\"highPrice\":\"37.76800000\",\"lowPrice\":\"36.00000000\",\"volume\":\"1742.90000000\",\"quoteVolume\":\"63280.58020000\",\"openTime\":1768517261348,\"closeTime\":1768603661348,\"firstId\":65257,\"lastId\":65281,\"count\":25},{\"symbol\":\"ENSUSDC\",\"priceChange\":\"0.02000000\",\"priceChangePercent\":\"0.194\",\"weightedAvgPrice\":\"10.23201430\",\"prevClosePrice\":\"10.30000000\",\"lastPrice\":\"10.32000000\",\"lastQty\":\"1.02000000\",\"bidPrice\":\"10.31000000\",\"bidQty\":\"218.66000000\",\"askPrice\":\"10.33000000\",\"askQty\":\"142.86000000\",\"openPrice\":\"10.30000000\",\"highPrice\":\"10.39000000\",\"lowPrice\":\"9.98000000\",\"volume\":\"10716.98000000\",\"quoteVolume\":\"109656.29260000\",\"openTime\":1768517246942,\"closeTime\":1768603646942,\"firstId\":2084555,\"lastId\":2085988,\"count\":1434},{\"symbol\":\"LDOUSDC\",\"priceChange\":\"-0.00960000\",\"priceChangePercent\":\"-1.557\",\"weightedAvgPrice\":\"0.60919900\",\"prevClosePrice\":\"0.61680000\",\"lastPrice\":\"0.60700000\",\"lastQty\":\"122.85000000\",\"bidPrice\":\"0.60660000\",\"bidQty\":\"824.43000000\",\"askPrice\":\"0.60710000\",\"askQty\":\"823.78000000\",\"openPrice\":\"0.61660000\",\"highPrice\":\"0.62090000\",\"lowPrice\":\"0.59340000\",\"volume\":\"651309.60000000\",\"quoteVolume\":\"396777.15653000\",\"openTime\":1768517258135,\"closeTime\":1768603658135,\"firstId\":4505233,\"lastId\":4507645,\"count\":2413},{\"symbol\":\"NOTUSDC\",\"priceChange\":\"0.00002800\",\"priceChangePercent\":\"4.538\",\"weightedAvgPrice\":\"0.00063744\",\"prevClosePrice\":\"0.00061500\",\"lastPrice\":\"0.00064500\",\"lastQty\":\"1950749.00\",\"bidPrice\":\"0.00064400\",\"bidQty\":\"976175.00\",\"askPrice\":\"0.00064600\",\"askQty\":\"1756323.00\",\"openPrice\":\"0.00061700\",\"highPrice\":\"0.00066300\",\"lowPrice\":\"0.00061500\",\"volume\":\"361284369.00\",\"quoteVolume\":\"230297.38204400\",\"openTime\":1768517222785,\"closeTime\":1768603622785,\"firstId\":3284843,\"lastId\":3287281,\"count\":2439},{\"symbol\":\"NEARBRL\",\"priceChange\":\"0.11000000\",\"priceChangePercent\":\"1.189\",\"weightedAvgPrice\":\"9.17792117\",\"prevClosePrice\":\"9.27000000\",\"lastPrice\":\"9.36000000\",\"lastQty\":\"70.60000000\",\"bidPrice\":\"9.36000000\",\"bidQty\":\"47.70000000\",\"askPrice\":\"9.37000000\",\"askQty\":\"66.90000000\",\"openPrice\":\"9.25000000\",\"highPrice\":\"9.60000000\",\"lowPrice\":\"9.01000000\",\"volume\":\"9245.10000000\",\"quoteVolume\":\"84850.79900000\",\"openTime\":1768517266134,\"closeTime\":1768603666134,\"firstId\":209956,\"lastId\":210113,\"count\":158},{\"symbol\":\"HIGHTRY\",\"priceChange\":\"-2.07000000\",\"priceChangePercent\":\"-18.000\",\"weightedAvgPrice\":\"10.02553518\",\"prevClosePrice\":\"11.42000000\",\"lastPrice\":\"9.43000000\",\"lastQty\":\"5087.69000000\",\"bidPrice\":\"9.41000000\",\"bidQty\":\"12624.23000000\",\"askPrice\":\"9.44000000\",\"askQty\":\"1721.32000000\",\"openPrice\":\"11.50000000\",\"highPrice\":\"11.70000000\",\"lowPrice\":\"8.80000000\",\"volume\":\"1507454.80000000\",\"quoteVolume\":\"15113041.13110000\",\"openTime\":1768517218353,\"closeTime\":1768603618353,\"firstId\":2792731,\"lastId\":2800179,\"count\":7449},{\"symbol\":\"PEOPLEFDUSD\",\"priceChange\":\"0.00016000\",\"priceChangePercent\":\"1.525\",\"weightedAvgPrice\":\"0.01045605\",\"prevClosePrice\":\"0.01050000\",\"lastPrice\":\"0.01065000\",\"lastQty\":\"6475.50000000\",\"bidPrice\":\"0.01063000\",\"bidQty\":\"30999.60000000\",\"askPrice\":\"0.01066000\",\"askQty\":\"20253.10000000\",\"openPrice\":\"0.01049000\",\"highPrice\":\"0.01070000\",\"lowPrice\":\"0.01016000\",\"volume\":\"361621.70000000\",\"quoteVolume\":\"3781.13536600\",\"openTime\":1768517227879,\"closeTime\":1768603627879,\"firstId\":1734416,\"lastId\":1734659,\"count\":244},{\"symbol\":\"TNSRUSDC\",\"priceChange\":\"0.00330000\",\"priceChangePercent\":\"4.762\",\"weightedAvgPrice\":\"0.07060309\",\"prevClosePrice\":\"0.06930000\",\"lastPrice\":\"0.07260000\",\"lastQty\":\"142.80000000\",\"bidPrice\":\"0.07250000\",\"bidQty\":\"2000.00000000\",\"askPrice\":\"0.07260000\",\"askQty\":\"2600.00000000\",\"openPrice\":\"0.06930000\",\"highPrice\":\"0.07290000\",\"lowPrice\":\"0.06800000\",\"volume\":\"2131417.90000000\",\"quoteVolume\":\"150484.68579000\",\"openTime\":1768517266108,\"closeTime\":1768603666108,\"firstId\":1943124,\"lastId\":1944450,\"count\":1327},{\"symbol\":\"USDTCOP\",\"priceChange\":\"7.00000000\",\"priceChangePercent\":\"0.189\",\"weightedAvgPrice\":\"3701.25871774\",\"prevClosePrice\":\"3700.00000000\",\"lastPrice\":\"3707.00000000\",\"lastQty\":\"16.00000000\",\"bidPrice\":\"3706.00000000\",\"bidQty\":\"2359.00000000\",\"askPrice\":\"3707.00000000\",\"askQty\":\"1156.00000000\",\"openPrice\":\"3700.00000000\",\"highPrice\":\"3718.00000000\",\"lowPrice\":\"3688.00000000\",\"volume\":\"544493.00000000\",\"quoteVolume\":\"2015309463.00000000\",\"openTime\":1768517263441,\"closeTime\":1768603663441,\"firstId\":5041282,\"lastId\":5057625,\"count\":16344},{\"symbol\":\"IOBTC\",\"priceChange\":\"0.00000002\",\"priceChangePercent\":\"1.149\",\"weightedAvgPrice\":\"0.00000172\",\"prevClosePrice\":\"0.00000175\",\"lastPrice\":\"0.00000176\",\"lastQty\":\"2102.00000000\",\"bidPrice\":\"0.00000176\",\"bidQty\":\"14474.73000000\",\"askPrice\":\"0.00000177\",\"askQty\":\"734.05000000\",\"openPrice\":\"0.00000174\",\"highPrice\":\"0.00000176\",\"lowPrice\":\"0.00000169\",\"volume\":\"211784.50000000\",\"quoteVolume\":\"0.36343463\",\"openTime\":1768517144638,\"closeTime\":1768603544638,\"firstId\":1080903,\"lastId\":1081321,\"count\":419},{\"symbol\":\"IOUSDT\",\"priceChange\":\"0.00200000\",\"priceChangePercent\":\"1.198\",\"weightedAvgPrice\":\"0.16409065\",\"prevClosePrice\":\"0.16700000\",\"lastPrice\":\"0.16900000\",\"lastQty\":\"3039.31000000\",\"bidPrice\":\"0.16800000\",\"bidQty\":\"83629.54000000\",\"askPrice\":\"0.16900000\",\"askQty\":\"150434.65000000\",\"openPrice\":\"0.16700000\",\"highPrice\":\"0.16900000\",\"lowPrice\":\"0.15900000\",\"volume\":\"21387434.11000000\",\"quoteVolume\":\"3509478.05667000\",\"openTime\":1768517261251,\"closeTime\":1768603661251,\"firstId\":52243664,\"lastId\":52263932,\"count\":20269},{\"symbol\":\"IOBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00017690\",\"prevClosePrice\":\"0.00017900\",\"lastPrice\":\"0.00017900\",\"lastQty\":\"477.90000000\",\"bidPrice\":\"0.00017900\",\"bidQty\":\"21137.69000000\",\"askPrice\":\"0.00018100\",\"askQty\":\"100.00000000\",\"openPrice\":\"0.00017900\",\"highPrice\":\"0.00018000\",\"lowPrice\":\"0.00017300\",\"volume\":\"172372.02000000\",\"quoteVolume\":\"30.49211470\",\"openTime\":1768517267492,\"closeTime\":1768603667492,\"firstId\":447646,\"lastId\":450206,\"count\":2561},{\"symbol\":\"IOFDUSD\",\"priceChange\":\"-0.00300000\",\"priceChangePercent\":\"-1.863\",\"weightedAvgPrice\":\"0.15489002\",\"prevClosePrice\":\"0.16100000\",\"lastPrice\":\"0.15800000\",\"lastQty\":\"362.81000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.16100000\",\"highPrice\":\"0.16100000\",\"lowPrice\":\"0.15200000\",\"volume\":\"19442.54000000\",\"quoteVolume\":\"3011.45545000\",\"openTime\":1768204816486,\"closeTime\":1768291216486,\"firstId\":1939031,\"lastId\":1939086,\"count\":56},{\"symbol\":\"IOTRY\",\"priceChange\":\"0.08000000\",\"priceChangePercent\":\"1.110\",\"weightedAvgPrice\":\"7.13116047\",\"prevClosePrice\":\"7.21000000\",\"lastPrice\":\"7.29000000\",\"lastQty\":\"1027.40000000\",\"bidPrice\":\"7.28000000\",\"bidQty\":\"2945.15000000\",\"askPrice\":\"7.30000000\",\"askQty\":\"3250.03000000\",\"openPrice\":\"7.21000000\",\"highPrice\":\"7.31000000\",\"lowPrice\":\"6.89000000\",\"volume\":\"2350635.64000000\",\"quoteVolume\":\"16762759.94890000\",\"openTime\":1768517267038,\"closeTime\":1768603667038,\"firstId\":6678601,\"lastId\":6681312,\"count\":2712},{\"symbol\":\"NOTBRL\",\"priceChange\":\"-0.01533000\",\"priceChangePercent\":\"-28.990\",\"weightedAvgPrice\":\"0.04793390\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.03755000\",\"lastQty\":\"5290.00\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00\",\"openPrice\":\"0.05288000\",\"highPrice\":\"0.06373000\",\"lowPrice\":\"0.02967000\",\"volume\":\"32621384.00\",\"quoteVolume\":\"1563670.17577000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":28359,\"lastId\":32358,\"count\":4000},{\"symbol\":\"TRUTRY\",\"priceChange\":\"0.01100000\",\"priceChangePercent\":\"2.535\",\"weightedAvgPrice\":\"0.43518515\",\"prevClosePrice\":\"0.43300000\",\"lastPrice\":\"0.44500000\",\"lastQty\":\"16243.00000000\",\"bidPrice\":\"0.44400000\",\"bidQty\":\"16733.00000000\",\"askPrice\":\"0.44600000\",\"askQty\":\"312824.00000000\",\"openPrice\":\"0.43400000\",\"highPrice\":\"0.44500000\",\"lowPrice\":\"0.42600000\",\"volume\":\"3203293.00000000\",\"quoteVolume\":\"1394025.54400000\",\"openTime\":1768517196705,\"closeTime\":1768603596705,\"firstId\":1184943,\"lastId\":1185149,\"count\":207},{\"symbol\":\"WIFEUR\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.32517628\",\"prevClosePrice\":\"0.33400000\",\"lastPrice\":\"0.33200000\",\"lastQty\":\"44.91000000\",\"bidPrice\":\"0.33100000\",\"bidQty\":\"1754.53000000\",\"askPrice\":\"0.33300000\",\"askQty\":\"279.75000000\",\"openPrice\":\"0.33200000\",\"highPrice\":\"0.33400000\",\"lowPrice\":\"0.31900000\",\"volume\":\"16672.36000000\",\"quoteVolume\":\"5421.45598000\",\"openTime\":1768517098038,\"closeTime\":1768603498038,\"firstId\":336782,\"lastId\":336843,\"count\":62},{\"symbol\":\"ZKBTC\",\"priceChange\":\"0.00000001\",\"priceChangePercent\":\"2.778\",\"weightedAvgPrice\":\"0.00000036\",\"prevClosePrice\":\"0.00000036\",\"lastPrice\":\"0.00000037\",\"lastQty\":\"97993.30000000\",\"bidPrice\":\"0.00000037\",\"bidQty\":\"6667.90000000\",\"askPrice\":\"0.00000038\",\"askQty\":\"875636.60000000\",\"openPrice\":\"0.00000036\",\"highPrice\":\"0.00000037\",\"lowPrice\":\"0.00000036\",\"volume\":\"530832.80000000\",\"quoteVolume\":\"0.19360208\",\"openTime\":1768517222790,\"closeTime\":1768603622790,\"firstId\":462910,\"lastId\":463220,\"count\":311},{\"symbol\":\"ZKUSDT\",\"priceChange\":\"0.00104000\",\"priceChangePercent\":\"3.037\",\"weightedAvgPrice\":\"0.03468451\",\"prevClosePrice\":\"0.03423000\",\"lastPrice\":\"0.03528000\",\"lastQty\":\"283.60000000\",\"bidPrice\":\"0.03527000\",\"bidQty\":\"1887.60000000\",\"askPrice\":\"0.03529000\",\"askQty\":\"11822.30000000\",\"openPrice\":\"0.03424000\",\"highPrice\":\"0.03558000\",\"lowPrice\":\"0.03379000\",\"volume\":\"120755219.00000000\",\"quoteVolume\":\"4188335.75565000\",\"openTime\":1768517227325,\"closeTime\":1768603627325,\"firstId\":60847954,\"lastId\":60907293,\"count\":59340},{\"symbol\":\"ZKFDUSD\",\"priceChange\":\"0.00118000\",\"priceChangePercent\":\"3.497\",\"weightedAvgPrice\":\"0.03366003\",\"prevClosePrice\":\"0.03359000\",\"lastPrice\":\"0.03492000\",\"lastQty\":\"168.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.03374000\",\"highPrice\":\"0.03530000\",\"lowPrice\":\"0.03278000\",\"volume\":\"2820593.30000000\",\"quoteVolume\":\"94941.25838200\",\"openTime\":1768204846545,\"closeTime\":1768291246545,\"firstId\":2949905,\"lastId\":2950604,\"count\":700},{\"symbol\":\"ZKTRY\",\"priceChange\":\"0.05000000\",\"priceChangePercent\":\"3.381\",\"weightedAvgPrice\":\"1.49837686\",\"prevClosePrice\":\"1.47300000\",\"lastPrice\":\"1.52900000\",\"lastQty\":\"11630.90000000\",\"bidPrice\":\"1.52600000\",\"bidQty\":\"52640.20000000\",\"askPrice\":\"1.52800000\",\"askQty\":\"52281.70000000\",\"openPrice\":\"1.47900000\",\"highPrice\":\"1.53500000\",\"lowPrice\":\"1.45900000\",\"volume\":\"15728703.10000000\",\"quoteVolume\":\"23567524.74820000\",\"openTime\":1768517238350,\"closeTime\":1768603638350,\"firstId\":4150399,\"lastId\":4153945,\"count\":3547},{\"symbol\":\"LISTAUSDT\",\"priceChange\":\"0.00270000\",\"priceChangePercent\":\"1.703\",\"weightedAvgPrice\":\"0.15800878\",\"prevClosePrice\":\"0.15860000\",\"lastPrice\":\"0.16120000\",\"lastQty\":\"973.70000000\",\"bidPrice\":\"0.16120000\",\"bidQty\":\"1069.60000000\",\"askPrice\":\"0.16150000\",\"askQty\":\"7406.90000000\",\"openPrice\":\"0.15850000\",\"highPrice\":\"0.16250000\",\"lowPrice\":\"0.15480000\",\"volume\":\"1617341.10000000\",\"quoteVolume\":\"255554.09668000\",\"openTime\":1768517247801,\"closeTime\":1768603647801,\"firstId\":35978984,\"lastId\":35983240,\"count\":4257},{\"symbol\":\"LISTABNB\",\"priceChange\":\"-0.00008310\",\"priceChangePercent\":\"-29.219\",\"weightedAvgPrice\":\"0.00025587\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00020130\",\"lastQty\":\"149.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00028440\",\"highPrice\":\"0.00029530\",\"lowPrice\":\"0.00020000\",\"volume\":\"1442743.80000000\",\"quoteVolume\":\"369.15759511\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":298228,\"lastId\":302227,\"count\":4000},{\"symbol\":\"LISTAFDUSD\",\"priceChange\":\"-0.00670000\",\"priceChangePercent\":\"-3.820\",\"weightedAvgPrice\":\"0.17185770\",\"prevClosePrice\":\"0.17670000\",\"lastPrice\":\"0.16870000\",\"lastQty\":\"373.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.17540000\",\"highPrice\":\"0.17540000\",\"lowPrice\":\"0.16870000\",\"volume\":\"7695.10000000\",\"quoteVolume\":\"1322.46217000\",\"openTime\":1767236408660,\"closeTime\":1767322808660,\"firstId\":849934,\"lastId\":849959,\"count\":26},{\"symbol\":\"LISTATRY\",\"priceChange\":\"0.16000000\",\"priceChangePercent\":\"2.339\",\"weightedAvgPrice\":\"6.87783865\",\"prevClosePrice\":\"6.84000000\",\"lastPrice\":\"7.00000000\",\"lastQty\":\"15997.70000000\",\"bidPrice\":\"6.97000000\",\"bidQty\":\"3661.20000000\",\"askPrice\":\"7.00000000\",\"askQty\":\"3661.20000000\",\"openPrice\":\"6.84000000\",\"highPrice\":\"7.02000000\",\"lowPrice\":\"6.70000000\",\"volume\":\"187206.80000000\",\"quoteVolume\":\"1287578.16400000\",\"openTime\":1768516866355,\"closeTime\":1768603266355,\"firstId\":4033682,\"lastId\":4033958,\"count\":277},{\"symbol\":\"ZROBTC\",\"priceChange\":\"0.00000031\",\"priceChangePercent\":\"1.833\",\"weightedAvgPrice\":\"0.00001715\",\"prevClosePrice\":\"0.00001687\",\"lastPrice\":\"0.00001722\",\"lastQty\":\"152.23000000\",\"bidPrice\":\"0.00001718\",\"bidQty\":\"354.73000000\",\"askPrice\":\"0.00001720\",\"askQty\":\"152.43000000\",\"openPrice\":\"0.00001691\",\"highPrice\":\"0.00001738\",\"lowPrice\":\"0.00001691\",\"volume\":\"29755.83000000\",\"quoteVolume\":\"0.51029060\",\"openTime\":1768517262551,\"closeTime\":1768603662551,\"firstId\":1628080,\"lastId\":1628436,\"count\":357},{\"symbol\":\"ZROUSDT\",\"priceChange\":\"0.02600000\",\"priceChangePercent\":\"1.609\",\"weightedAvgPrice\":\"1.63055162\",\"prevClosePrice\":\"1.61600000\",\"lastPrice\":\"1.64200000\",\"lastQty\":\"106.07000000\",\"bidPrice\":\"1.64000000\",\"bidQty\":\"9.46000000\",\"askPrice\":\"1.64100000\",\"askQty\":\"256.82000000\",\"openPrice\":\"1.61600000\",\"highPrice\":\"1.66200000\",\"lowPrice\":\"1.59300000\",\"volume\":\"1294158.93000000\",\"quoteVolume\":\"2110192.94142000\",\"openTime\":1768517263207,\"closeTime\":1768603663207,\"firstId\":57213729,\"lastId\":57231611,\"count\":17883},{\"symbol\":\"ZROFDUSD\",\"priceChange\":\"0.02900000\",\"priceChangePercent\":\"1.793\",\"weightedAvgPrice\":\"1.63376439\",\"prevClosePrice\":\"1.61700000\",\"lastPrice\":\"1.64600000\",\"lastQty\":\"70.65000000\",\"bidPrice\":\"1.63900000\",\"bidQty\":\"152.49000000\",\"askPrice\":\"1.64100000\",\"askQty\":\"214.29000000\",\"openPrice\":\"1.61700000\",\"highPrice\":\"1.66300000\",\"lowPrice\":\"1.59700000\",\"volume\":\"14373.19000000\",\"quoteVolume\":\"23482.40601000\",\"openTime\":1768517262207,\"closeTime\":1768603662207,\"firstId\":1096553,\"lastId\":1096752,\"count\":200},{\"symbol\":\"ZROTRY\",\"priceChange\":\"1.30000000\",\"priceChangePercent\":\"1.865\",\"weightedAvgPrice\":\"70.68192156\",\"prevClosePrice\":\"69.80000000\",\"lastPrice\":\"71.00000000\",\"lastQty\":\"3100.00000000\",\"bidPrice\":\"70.90000000\",\"bidQty\":\"1925.32000000\",\"askPrice\":\"71.30000000\",\"askQty\":\"1555.34000000\",\"openPrice\":\"69.70000000\",\"highPrice\":\"71.70000000\",\"lowPrice\":\"69.10000000\",\"volume\":\"45631.65000000\",\"quoteVolume\":\"3225332.70600000\",\"openTime\":1768517237636,\"closeTime\":1768603637636,\"firstId\":4240876,\"lastId\":4241397,\"count\":522},{\"symbol\":\"LISTABRL\",\"priceChange\":\"0.04200000\",\"priceChangePercent\":\"1.968\",\"weightedAvgPrice\":\"2.93337353\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2.17600000\",\"lastQty\":\"66.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"2.13400000\",\"highPrice\":\"4.10300000\",\"lowPrice\":\"1.96600000\",\"volume\":\"783493.30000000\",\"quoteVolume\":\"2298278.50850000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":17685,\"lastId\":21684,\"count\":4000},{\"symbol\":\"BAKETRY\",\"priceChange\":\"0.08000000\",\"priceChangePercent\":\"3.883\",\"weightedAvgPrice\":\"2.04366494\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2.14000000\",\"lastQty\":\"6.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"2.06000000\",\"highPrice\":\"2.65000000\",\"lowPrice\":\"1.50000000\",\"volume\":\"21614203.00000000\",\"quoteVolume\":\"44172188.79000000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":2916363,\"lastId\":2920363,\"count\":4001},{\"symbol\":\"WIFBRL\",\"priceChange\":\"0.12000000\",\"priceChangePercent\":\"7.453\",\"weightedAvgPrice\":\"1.71198936\",\"prevClosePrice\":\"1.59000000\",\"lastPrice\":\"1.73000000\",\"lastQty\":\"55.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.61000000\",\"highPrice\":\"1.83000000\",\"lowPrice\":\"1.61000000\",\"volume\":\"85744.80000000\",\"quoteVolume\":\"146794.18500000\",\"openTime\":1767340819428,\"closeTime\":1767427219428,\"firstId\":141387,\"lastId\":141506,\"count\":120},{\"symbol\":\"ZKUSDC\",\"priceChange\":\"0.00115000\",\"priceChangePercent\":\"3.367\",\"weightedAvgPrice\":\"0.03468826\",\"prevClosePrice\":\"0.03425000\",\"lastPrice\":\"0.03530000\",\"lastQty\":\"3554.70000000\",\"bidPrice\":\"0.03526000\",\"bidQty\":\"1000.00000000\",\"askPrice\":\"0.03529000\",\"askQty\":\"5414.30000000\",\"openPrice\":\"0.03415000\",\"highPrice\":\"0.03559000\",\"lowPrice\":\"0.03379000\",\"volume\":\"26053060.20000000\",\"quoteVolume\":\"903735.19938400\",\"openTime\":1768517245089,\"closeTime\":1768603645089,\"firstId\":5608738,\"lastId\":5621930,\"count\":13193},{\"symbol\":\"ZROUSDC\",\"priceChange\":\"0.02500000\",\"priceChangePercent\":\"1.548\",\"weightedAvgPrice\":\"1.63313672\",\"prevClosePrice\":\"1.61700000\",\"lastPrice\":\"1.64000000\",\"lastQty\":\"40.00000000\",\"bidPrice\":\"1.63900000\",\"bidQty\":\"52.00000000\",\"askPrice\":\"1.64100000\",\"askQty\":\"173.65000000\",\"openPrice\":\"1.61500000\",\"highPrice\":\"1.66100000\",\"lowPrice\":\"1.59500000\",\"volume\":\"152255.37000000\",\"quoteVolume\":\"248653.83481000\",\"openTime\":1768517264207,\"closeTime\":1768603664207,\"firstId\":3487183,\"lastId\":3491105,\"count\":3923},{\"symbol\":\"IOUSDC\",\"priceChange\":\"0.00100000\",\"priceChangePercent\":\"0.599\",\"weightedAvgPrice\":\"0.16387360\",\"prevClosePrice\":\"0.16600000\",\"lastPrice\":\"0.16800000\",\"lastQty\":\"30995.22000000\",\"bidPrice\":\"0.16800000\",\"bidQty\":\"11538.46000000\",\"askPrice\":\"0.16900000\",\"askQty\":\"20725.40000000\",\"openPrice\":\"0.16700000\",\"highPrice\":\"0.16800000\",\"lowPrice\":\"0.15900000\",\"volume\":\"1078682.78000000\",\"quoteVolume\":\"176767.62951000\",\"openTime\":1768517240352,\"closeTime\":1768603640352,\"firstId\":1960321,\"lastId\":1961900,\"count\":1580},{\"symbol\":\"1000SATSUSDC\",\"priceChange\":\"0.00000023\",\"priceChangePercent\":\"1.175\",\"weightedAvgPrice\":\"0.00001986\",\"prevClosePrice\":\"0.00001955\",\"lastPrice\":\"0.00001980\",\"lastQty\":\"338011.00\",\"bidPrice\":\"0.00001980\",\"bidQty\":\"15646187.00\",\"askPrice\":\"0.00001984\",\"askQty\":\"1560000.00\",\"openPrice\":\"0.00001957\",\"highPrice\":\"0.00002066\",\"lowPrice\":\"0.00001906\",\"volume\":\"6431628314.00\",\"quoteVolume\":\"127720.38723143\",\"openTime\":1768517214753,\"closeTime\":1768603614753,\"firstId\":3434240,\"lastId\":3448105,\"count\":13866},{\"symbol\":\"BNXTRY\",\"priceChange\":\"-4.97000000\",\"priceChangePercent\":\"-7.073\",\"weightedAvgPrice\":\"67.42433076\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"65.30000000\",\"lastQty\":\"785.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"70.27000000\",\"highPrice\":\"72.19000000\",\"lowPrice\":\"62.83000000\",\"volume\":\"525383.90000000\",\"quoteVolume\":\"35423657.84700000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":5543093,\"lastId\":5547093,\"count\":4001},{\"symbol\":\"ETHARS\",\"priceChange\":\"-53223.00000000\",\"priceChangePercent\":\"-1.060\",\"weightedAvgPrice\":\"4980543.35917469\",\"prevClosePrice\":\"5032154.00000000\",\"lastPrice\":\"4966452.00000000\",\"lastQty\":\"0.01172000\",\"bidPrice\":\"4972586.00000000\",\"bidQty\":\"0.21071000\",\"askPrice\":\"4973979.00000000\",\"askQty\":\"0.01663000\",\"openPrice\":\"5019675.00000000\",\"highPrice\":\"5042978.00000000\",\"lowPrice\":\"4927338.00000000\",\"volume\":\"3.20752000\",\"quoteVolume\":\"15975192.43542000\",\"openTime\":1768517227353,\"closeTime\":1768603627353,\"firstId\":104183,\"lastId\":104391,\"count\":209},{\"symbol\":\"GUSDT\",\"priceChange\":\"0.00003000\",\"priceChangePercent\":\"0.615\",\"weightedAvgPrice\":\"0.00488065\",\"prevClosePrice\":\"0.00488000\",\"lastPrice\":\"0.00491000\",\"lastQty\":\"4420.00000000\",\"bidPrice\":\"0.00491000\",\"bidQty\":\"407885.00000000\",\"askPrice\":\"0.00492000\",\"askQty\":\"205777.00000000\",\"openPrice\":\"0.00488000\",\"highPrice\":\"0.00495000\",\"lowPrice\":\"0.00481000\",\"volume\":\"67358028.00000000\",\"quoteVolume\":\"328750.62546000\",\"openTime\":1768517259441,\"closeTime\":1768603659441,\"firstId\":11322512,\"lastId\":11325242,\"count\":2731},{\"symbol\":\"GTRY\",\"priceChange\":\"0.00200000\",\"priceChangePercent\":\"0.948\",\"weightedAvgPrice\":\"0.21083428\",\"prevClosePrice\":\"0.21000000\",\"lastPrice\":\"0.21300000\",\"lastQty\":\"6187.00000000\",\"bidPrice\":\"0.21200000\",\"bidQty\":\"824362.00000000\",\"askPrice\":\"0.21300000\",\"askQty\":\"355405.00000000\",\"openPrice\":\"0.21100000\",\"highPrice\":\"0.21500000\",\"lowPrice\":\"0.20800000\",\"volume\":\"15208312.00000000\",\"quoteVolume\":\"3206433.51700000\",\"openTime\":1768516434961,\"closeTime\":1768602834961,\"firstId\":787589,\"lastId\":787894,\"count\":306},{\"symbol\":\"BANANABTC\",\"priceChange\":\"-0.00000020\",\"priceChangePercent\":\"-0.260\",\"weightedAvgPrice\":\"0.00007762\",\"prevClosePrice\":\"0.00007720\",\"lastPrice\":\"0.00007680\",\"lastQty\":\"2.00100000\",\"bidPrice\":\"0.00007670\",\"bidQty\":\"367.45500000\",\"askPrice\":\"0.00007690\",\"askQty\":\"30.49900000\",\"openPrice\":\"0.00007700\",\"highPrice\":\"0.00007850\",\"lowPrice\":\"0.00007600\",\"volume\":\"793.43300000\",\"quoteVolume\":\"0.06158558\",\"openTime\":1768517262366,\"closeTime\":1768603662366,\"firstId\":750898,\"lastId\":750971,\"count\":74},{\"symbol\":\"BANANAUSDT\",\"priceChange\":\"-0.06000000\",\"priceChangePercent\":\"-0.812\",\"weightedAvgPrice\":\"7.37897516\",\"prevClosePrice\":\"7.40000000\",\"lastPrice\":\"7.33000000\",\"lastQty\":\"10.91700000\",\"bidPrice\":\"7.32000000\",\"bidQty\":\"129.31000000\",\"askPrice\":\"7.33000000\",\"askQty\":\"325.03900000\",\"openPrice\":\"7.39000000\",\"highPrice\":\"7.53000000\",\"lowPrice\":\"7.14000000\",\"volume\":\"129300.08600000\",\"quoteVolume\":\"954102.12324000\",\"openTime\":1768517262604,\"closeTime\":1768603662604,\"firstId\":28111578,\"lastId\":28126758,\"count\":15181},{\"symbol\":\"BANANABNB\",\"priceChange\":\"-0.00009000\",\"priceChangePercent\":\"-1.138\",\"weightedAvgPrice\":\"0.00784432\",\"prevClosePrice\":\"0.00796000\",\"lastPrice\":\"0.00782000\",\"lastQty\":\"8.81300000\",\"bidPrice\":\"0.00780000\",\"bidQty\":\"24.89400000\",\"askPrice\":\"0.00784000\",\"askQty\":\"22.31500000\",\"openPrice\":\"0.00791000\",\"highPrice\":\"0.00804000\",\"lowPrice\":\"0.00775000\",\"volume\":\"504.40800000\",\"quoteVolume\":\"3.95673992\",\"openTime\":1768517267222,\"closeTime\":1768603667222,\"firstId\":235252,\"lastId\":235292,\"count\":41},{\"symbol\":\"BANANAFDUSD\",\"priceChange\":\"-0.19000000\",\"priceChangePercent\":\"-2.554\",\"weightedAvgPrice\":\"7.38516926\",\"prevClosePrice\":\"7.37000000\",\"lastPrice\":\"7.25000000\",\"lastQty\":\"50.00000000\",\"bidPrice\":\"7.31000000\",\"bidQty\":\"29.54800000\",\"askPrice\":\"7.34000000\",\"askQty\":\"29.51400000\",\"openPrice\":\"7.44000000\",\"highPrice\":\"7.50000000\",\"lowPrice\":\"7.19000000\",\"volume\":\"461.24200000\",\"quoteVolume\":\"3406.35024000\",\"openTime\":1768517043262,\"closeTime\":1768603443262,\"firstId\":491307,\"lastId\":491328,\"count\":22},{\"symbol\":\"BANANATRY\",\"priceChange\":\"-3.00000000\",\"priceChangePercent\":\"-0.938\",\"weightedAvgPrice\":\"319.17816501\",\"prevClosePrice\":\"320.00000000\",\"lastPrice\":\"317.00000000\",\"lastQty\":\"71.71800000\",\"bidPrice\":\"316.00000000\",\"bidQty\":\"2220.80800000\",\"askPrice\":\"318.00000000\",\"askQty\":\"2723.44300000\",\"openPrice\":\"320.00000000\",\"highPrice\":\"324.00000000\",\"lowPrice\":\"310.00000000\",\"volume\":\"29082.02300000\",\"quoteVolume\":\"9282346.73600000\",\"openTime\":1768517216030,\"closeTime\":1768603616030,\"firstId\":3497891,\"lastId\":3498698,\"count\":808},{\"symbol\":\"RENDERBTC\",\"priceChange\":\"0.00000028\",\"priceChangePercent\":\"1.213\",\"weightedAvgPrice\":\"0.00002339\",\"prevClosePrice\":\"0.00002303\",\"lastPrice\":\"0.00002336\",\"lastQty\":\"173.75000000\",\"bidPrice\":\"0.00002335\",\"bidQty\":\"9.00000000\",\"askPrice\":\"0.00002337\",\"askQty\":\"517.08000000\",\"openPrice\":\"0.00002308\",\"highPrice\":\"0.00002402\",\"lowPrice\":\"0.00002283\",\"volume\":\"89035.11000000\",\"quoteVolume\":\"2.08277187\",\"openTime\":1768517267654,\"closeTime\":1768603667654,\"firstId\":1769210,\"lastId\":1770687,\"count\":1478},{\"symbol\":\"RENDERUSDT\",\"priceChange\":\"0.02600000\",\"priceChangePercent\":\"1.181\",\"weightedAvgPrice\":\"2.22729381\",\"prevClosePrice\":\"2.20000000\",\"lastPrice\":\"2.22700000\",\"lastQty\":\"129.11000000\",\"bidPrice\":\"2.22700000\",\"bidQty\":\"38.37000000\",\"askPrice\":\"2.22800000\",\"askQty\":\"662.80000000\",\"openPrice\":\"2.20100000\",\"highPrice\":\"2.29900000\",\"lowPrice\":\"2.15300000\",\"volume\":\"3187959.14000000\",\"quoteVolume\":\"7100521.64500000\",\"openTime\":1768517267652,\"closeTime\":1768603667652,\"firstId\":58471977,\"lastId\":58521986,\"count\":50010},{\"symbol\":\"RENDERFDUSD\",\"priceChange\":\"0.02200000\",\"priceChangePercent\":\"0.998\",\"weightedAvgPrice\":\"2.22959189\",\"prevClosePrice\":\"2.20500000\",\"lastPrice\":\"2.22600000\",\"lastQty\":\"224.62000000\",\"bidPrice\":\"2.22600000\",\"bidQty\":\"224.67000000\",\"askPrice\":\"2.22900000\",\"askQty\":\"418.51000000\",\"openPrice\":\"2.20400000\",\"highPrice\":\"2.29900000\",\"lowPrice\":\"2.15800000\",\"volume\":\"147514.72000000\",\"quoteVolume\":\"328897.62330000\",\"openTime\":1768517230653,\"closeTime\":1768603630653,\"firstId\":1051811,\"lastId\":1054453,\"count\":2643},{\"symbol\":\"RENDERUSDC\",\"priceChange\":\"0.02600000\",\"priceChangePercent\":\"1.181\",\"weightedAvgPrice\":\"2.22680253\",\"prevClosePrice\":\"2.20100000\",\"lastPrice\":\"2.22700000\",\"lastQty\":\"485.99000000\",\"bidPrice\":\"2.22600000\",\"bidQty\":\"382.86000000\",\"askPrice\":\"2.22800000\",\"askQty\":\"594.85000000\",\"openPrice\":\"2.20100000\",\"highPrice\":\"2.29800000\",\"lowPrice\":\"2.15300000\",\"volume\":\"1835364.28000000\",\"quoteVolume\":\"4086993.81864000\",\"openTime\":1768517267653,\"closeTime\":1768603667653,\"firstId\":12124469,\"lastId\":12154054,\"count\":29586},{\"symbol\":\"RENDERTRY\",\"priceChange\":\"1.40000000\",\"priceChangePercent\":\"1.471\",\"weightedAvgPrice\":\"96.38187148\",\"prevClosePrice\":\"95.20000000\",\"lastPrice\":\"96.60000000\",\"lastQty\":\"6.21000000\",\"bidPrice\":\"96.30000000\",\"bidQty\":\"4505.73000000\",\"askPrice\":\"96.50000000\",\"askQty\":\"2040.39000000\",\"openPrice\":\"95.20000000\",\"highPrice\":\"99.30000000\",\"lowPrice\":\"93.30000000\",\"volume\":\"268154.09000000\",\"quoteVolume\":\"25845193.03800000\",\"openTime\":1768517244201,\"closeTime\":1768603644201,\"firstId\":2561025,\"lastId\":2564367,\"count\":3343},{\"symbol\":\"RENDEREUR\",\"priceChange\":\"0.03300000\",\"priceChangePercent\":\"1.741\",\"weightedAvgPrice\":\"1.94288444\",\"prevClosePrice\":\"1.89400000\",\"lastPrice\":\"1.92800000\",\"lastQty\":\"5.20000000\",\"bidPrice\":\"1.91900000\",\"bidQty\":\"284.33000000\",\"askPrice\":\"1.92100000\",\"askQty\":\"240.56000000\",\"openPrice\":\"1.89500000\",\"highPrice\":\"1.97700000\",\"lowPrice\":\"1.85900000\",\"volume\":\"67334.62000000\",\"quoteVolume\":\"130823.38549000\",\"openTime\":1768517216237,\"closeTime\":1768603616237,\"firstId\":263420,\"lastId\":263937,\"count\":518},{\"symbol\":\"RENDERBRL\",\"priceChange\":\"0.19000000\",\"priceChangePercent\":\"1.609\",\"weightedAvgPrice\":\"11.94917652\",\"prevClosePrice\":\"11.86000000\",\"lastPrice\":\"12.00000000\",\"lastQty\":\"5.26000000\",\"bidPrice\":\"11.98000000\",\"bidQty\":\"11.47000000\",\"askPrice\":\"12.01000000\",\"askQty\":\"239.67000000\",\"openPrice\":\"11.81000000\",\"highPrice\":\"12.30000000\",\"lowPrice\":\"11.68000000\",\"volume\":\"14322.11000000\",\"quoteVolume\":\"171137.42050000\",\"openTime\":1768517219476,\"closeTime\":1768603619476,\"firstId\":145099,\"lastId\":145333,\"count\":235},{\"symbol\":\"TONBTC\",\"priceChange\":\"0.00000025\",\"priceChangePercent\":\"1.412\",\"weightedAvgPrice\":\"0.00001781\",\"prevClosePrice\":\"0.00001774\",\"lastPrice\":\"0.00001796\",\"lastQty\":\"103.35000000\",\"bidPrice\":\"0.00001796\",\"bidQty\":\"70.44000000\",\"askPrice\":\"0.00001797\",\"askQty\":\"141.82000000\",\"openPrice\":\"0.00001771\",\"highPrice\":\"0.00001833\",\"lowPrice\":\"0.00001746\",\"volume\":\"53445.75000000\",\"quoteVolume\":\"0.95202570\",\"openTime\":1768517263778,\"closeTime\":1768603663778,\"firstId\":1899018,\"lastId\":1900185,\"count\":1168},{\"symbol\":\"TONUSDT\",\"priceChange\":\"0.01700000\",\"priceChangePercent\":\"1.003\",\"weightedAvgPrice\":\"1.70827948\",\"prevClosePrice\":\"1.69500000\",\"lastPrice\":\"1.71200000\",\"lastQty\":\"45.53000000\",\"bidPrice\":\"1.71200000\",\"bidQty\":\"5896.36000000\",\"askPrice\":\"1.71300000\",\"askQty\":\"20.72000000\",\"openPrice\":\"1.69500000\",\"highPrice\":\"1.74800000\",\"lowPrice\":\"1.66700000\",\"volume\":\"6132598.46000000\",\"quoteVolume\":\"10476192.09937000\",\"openTime\":1768517265996,\"closeTime\":1768603665996,\"firstId\":83075081,\"lastId\":83140343,\"count\":65263},{\"symbol\":\"TONFDUSD\",\"priceChange\":\"0.01600000\",\"priceChangePercent\":\"0.944\",\"weightedAvgPrice\":\"1.70545607\",\"prevClosePrice\":\"1.69600000\",\"lastPrice\":\"1.71100000\",\"lastQty\":\"8.89000000\",\"bidPrice\":\"1.71100000\",\"bidQty\":\"3481.68000000\",\"askPrice\":\"1.71400000\",\"askQty\":\"363.91000000\",\"openPrice\":\"1.69500000\",\"highPrice\":\"1.73700000\",\"lowPrice\":\"1.67300000\",\"volume\":\"44912.89000000\",\"quoteVolume\":\"76596.96078000\",\"openTime\":1768517261610,\"closeTime\":1768603661610,\"firstId\":1964775,\"lastId\":1965296,\"count\":522},{\"symbol\":\"TONTRY\",\"priceChange\":\"1.00000000\",\"priceChangePercent\":\"1.370\",\"weightedAvgPrice\":\"73.83313587\",\"prevClosePrice\":\"73.30000000\",\"lastPrice\":\"74.00000000\",\"lastQty\":\"96.73000000\",\"bidPrice\":\"74.10000000\",\"bidQty\":\"1106.63000000\",\"askPrice\":\"74.20000000\",\"askQty\":\"1053.71000000\",\"openPrice\":\"73.00000000\",\"highPrice\":\"83.00000000\",\"lowPrice\":\"72.00000000\",\"volume\":\"92838.24000000\",\"quoteVolume\":\"6854538.38800000\",\"openTime\":1768517163657,\"closeTime\":1768603563657,\"firstId\":1740017,\"lastId\":1741657,\"count\":1641},{\"symbol\":\"BONKBRL\",\"priceChange\":\"0.00000101\",\"priceChangePercent\":\"1.783\",\"weightedAvgPrice\":\"0.00005741\",\"prevClosePrice\":\"0.00005685\",\"lastPrice\":\"0.00005766\",\"lastQty\":\"173320976.00\",\"bidPrice\":\"0.00005757\",\"bidQty\":\"18728722.00\",\"askPrice\":\"0.00005781\",\"askQty\":\"15496422.00\",\"openPrice\":\"0.00005665\",\"highPrice\":\"0.00005946\",\"lowPrice\":\"0.00005500\",\"volume\":\"1596462203.00\",\"quoteVolume\":\"91660.27608886\",\"openTime\":1768517208407,\"closeTime\":1768603608407,\"firstId\":110476,\"lastId\":110643,\"count\":168},{\"symbol\":\"NOTEUR\",\"priceChange\":\"-0.00321000\",\"priceChangePercent\":\"-53.146\",\"weightedAvgPrice\":\"0.00409077\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00283000\",\"lastQty\":\"2015.00\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00\",\"openPrice\":\"0.00604000\",\"highPrice\":\"0.00642000\",\"lowPrice\":\"0.00234000\",\"volume\":\"83073256.00\",\"quoteVolume\":\"339833.70056000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":88531,\"lastId\":92530,\"count\":4000},{\"symbol\":\"DOGEJPY\",\"priceChange\":\"-0.46000000\",\"priceChangePercent\":\"-2.067\",\"weightedAvgPrice\":\"21.89064070\",\"prevClosePrice\":\"22.27000000\",\"lastPrice\":\"21.79000000\",\"lastQty\":\"5976.00000000\",\"bidPrice\":\"21.81000000\",\"bidQty\":\"33314.00000000\",\"askPrice\":\"21.82000000\",\"askQty\":\"5661.00000000\",\"openPrice\":\"22.25000000\",\"highPrice\":\"22.31000000\",\"lowPrice\":\"21.41000000\",\"volume\":\"4254797.00000000\",\"quoteVolume\":\"93140232.38000000\",\"openTime\":1768517267301,\"closeTime\":1768603667301,\"firstId\":3734733,\"lastId\":3738326,\"count\":3594},{\"symbol\":\"MATICJPY\",\"priceChange\":\"-19.41000000\",\"priceChangePercent\":\"-26.276\",\"weightedAvgPrice\":\"60.44442767\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"54.46000000\",\"lastQty\":\"2245.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"73.87000000\",\"highPrice\":\"91.23000000\",\"lowPrice\":\"50.92000000\",\"volume\":\"1432269.50000000\",\"quoteVolume\":\"86572710.20100000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":0,\"lastId\":2077,\"count\":2078},{\"symbol\":\"NEARJPY\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"272.37589866\",\"prevClosePrice\":\"274.00000000\",\"lastPrice\":\"273.90000000\",\"lastQty\":\"83.40000000\",\"bidPrice\":\"275.30000000\",\"bidQty\":\"208.00000000\",\"askPrice\":\"275.40000000\",\"askQty\":\"160.00000000\",\"openPrice\":\"273.90000000\",\"highPrice\":\"278.20000000\",\"lowPrice\":\"265.70000000\",\"volume\":\"14975.10000000\",\"quoteVolume\":\"4078856.32000000\",\"openTime\":1768517266521,\"closeTime\":1768603666521,\"firstId\":545684,\"lastId\":545852,\"count\":169},{\"symbol\":\"TONUSDC\",\"priceChange\":\"0.01800000\",\"priceChangePercent\":\"1.062\",\"weightedAvgPrice\":\"1.70312814\",\"prevClosePrice\":\"1.69300000\",\"lastPrice\":\"1.71300000\",\"lastQty\":\"50.00000000\",\"bidPrice\":\"1.71200000\",\"bidQty\":\"631.72000000\",\"askPrice\":\"1.71300000\",\"askQty\":\"150.00000000\",\"openPrice\":\"1.69500000\",\"highPrice\":\"1.73300000\",\"lowPrice\":\"1.66800000\",\"volume\":\"463094.81000000\",\"quoteVolume\":\"788709.80325000\",\"openTime\":1768517218245,\"closeTime\":1768603618245,\"firstId\":4976325,\"lastId\":4984061,\"count\":7737},{\"symbol\":\"AAVEFDUSD\",\"priceChange\":\"-2.88000000\",\"priceChangePercent\":\"-1.649\",\"weightedAvgPrice\":\"173.40334200\",\"prevClosePrice\":\"175.07000000\",\"lastPrice\":\"171.75000000\",\"lastQty\":\"0.05900000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"174.63000000\",\"highPrice\":\"178.20000000\",\"lowPrice\":\"166.05000000\",\"volume\":\"331.11000000\",\"quoteVolume\":\"57415.58057000\",\"openTime\":1768446004885,\"closeTime\":1768532404885,\"firstId\":1408965,\"lastId\":1409878,\"count\":914},{\"symbol\":\"DOGSUSDT\",\"priceChange\":\"0.00000180\",\"priceChangePercent\":\"4.009\",\"weightedAvgPrice\":\"0.00004572\",\"prevClosePrice\":\"0.00004490\",\"lastPrice\":\"0.00004670\",\"lastQty\":\"673912.00\",\"bidPrice\":\"0.00004660\",\"bidQty\":\"111791298.00\",\"askPrice\":\"0.00004680\",\"askQty\":\"116677403.00\",\"openPrice\":\"0.00004490\",\"highPrice\":\"0.00004700\",\"lowPrice\":\"0.00004430\",\"volume\":\"13968963205.00\",\"quoteVolume\":\"638623.88037010\",\"openTime\":1768517261343,\"closeTime\":1768603661343,\"firstId\":68094285,\"lastId\":68104965,\"count\":10681},{\"symbol\":\"DOGSBNB\",\"priceChange\":\"-0.00000011\",\"priceChangePercent\":\"-14.667\",\"weightedAvgPrice\":\"0.00000067\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000064\",\"lastQty\":\"34812.00\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00\",\"openPrice\":\"0.00000075\",\"highPrice\":\"0.00000081\",\"lowPrice\":\"0.00000058\",\"volume\":\"705926265.00\",\"quoteVolume\":\"475.80813672\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":181053,\"lastId\":185052,\"count\":4000},{\"symbol\":\"DOGSFDUSD\",\"priceChange\":\"0.00000010\",\"priceChangePercent\":\"0.230\",\"weightedAvgPrice\":\"0.00004297\",\"prevClosePrice\":\"0.00004340\",\"lastPrice\":\"0.00004350\",\"lastQty\":\"107120.00\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00\",\"openPrice\":\"0.00004340\",\"highPrice\":\"0.00004480\",\"lowPrice\":\"0.00004130\",\"volume\":\"136822310.00\",\"quoteVolume\":\"5879.27621460\",\"openTime\":1768204809697,\"closeTime\":1768291209697,\"firstId\":4468118,\"lastId\":4468179,\"count\":62},{\"symbol\":\"DOGSTRY\",\"priceChange\":\"0.00008000\",\"priceChangePercent\":\"4.124\",\"weightedAvgPrice\":\"0.00198598\",\"prevClosePrice\":\"0.00194000\",\"lastPrice\":\"0.00202000\",\"lastQty\":\"87270018.00\",\"bidPrice\":\"0.00202000\",\"bidQty\":\"5736937.00\",\"askPrice\":\"0.00203000\",\"askQty\":\"266145218.00\",\"openPrice\":\"0.00194000\",\"highPrice\":\"0.00204000\",\"lowPrice\":\"0.00192000\",\"volume\":\"1540601140.00\",\"quoteVolume\":\"3059601.78967000\",\"openTime\":1768517018007,\"closeTime\":1768603418007,\"firstId\":8781912,\"lastId\":8782460,\"count\":549},{\"symbol\":\"EUREURI\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.99991407\",\"prevClosePrice\":\"0.99990000\",\"lastPrice\":\"0.99990000\",\"lastQty\":\"12931.50000000\",\"bidPrice\":\"0.99990000\",\"bidQty\":\"181767.50000000\",\"askPrice\":\"1.00000000\",\"askQty\":\"307471.10000000\",\"openPrice\":\"0.99990000\",\"highPrice\":\"1.00000000\",\"lowPrice\":\"0.99980000\",\"volume\":\"5395724.00000000\",\"quoteVolume\":\"5395260.36001000\",\"openTime\":1768517175167,\"closeTime\":1768603575167,\"firstId\":4110488,\"lastId\":4115595,\"count\":5108},{\"symbol\":\"EURIUSDT\",\"priceChange\":\"-0.00110000\",\"priceChangePercent\":\"-0.095\",\"weightedAvgPrice\":\"1.16084900\",\"prevClosePrice\":\"1.16120000\",\"lastPrice\":\"1.16010000\",\"lastQty\":\"2076.20000000\",\"bidPrice\":\"1.16010000\",\"bidQty\":\"2345.50000000\",\"askPrice\":\"1.16030000\",\"askQty\":\"228.20000000\",\"openPrice\":\"1.16120000\",\"highPrice\":\"1.16300000\",\"lowPrice\":\"1.15890000\",\"volume\":\"817255.10000000\",\"quoteVolume\":\"948709.76753000\",\"openTime\":1768517171713,\"closeTime\":1768603571713,\"firstId\":7400148,\"lastId\":7410690,\"count\":10543},{\"symbol\":\"DOGSBRL\",\"priceChange\":\"-0.00124800\",\"priceChangePercent\":\"-55.368\",\"weightedAvgPrice\":\"0.00136200\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00100600\",\"lastQty\":\"597121.00\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00\",\"openPrice\":\"0.00225400\",\"highPrice\":\"0.00230800\",\"lowPrice\":\"0.00065700\",\"volume\":\"865432777.00\",\"quoteVolume\":\"1178722.61583900\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":49251,\"lastId\":53250,\"count\":4000},{\"symbol\":\"DOGSUSDC\",\"priceChange\":\"0.00000190\",\"priceChangePercent\":\"4.241\",\"weightedAvgPrice\":\"0.00004577\",\"prevClosePrice\":\"0.00004470\",\"lastPrice\":\"0.00004670\",\"lastQty\":\"3000000.00\",\"bidPrice\":\"0.00004660\",\"bidQty\":\"20540868.00\",\"askPrice\":\"0.00004680\",\"askQty\":\"8254122.00\",\"openPrice\":\"0.00004480\",\"highPrice\":\"0.00004700\",\"lowPrice\":\"0.00004440\",\"volume\":\"763357933.00\",\"quoteVolume\":\"34940.54624470\",\"openTime\":1768517231493,\"closeTime\":1768603631493,\"firstId\":4050776,\"lastId\":4051834,\"count\":1059},{\"symbol\":\"RAREBRL\",\"priceChange\":\"-0.07330000\",\"priceChangePercent\":\"-9.642\",\"weightedAvgPrice\":\"0.72170133\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.68690000\",\"lastQty\":\"36.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.76020000\",\"highPrice\":\"1.15000000\",\"lowPrice\":\"0.55960000\",\"volume\":\"1756673.60000000\",\"quoteVolume\":\"1267793.68157000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":7337,\"lastId\":11336,\"count\":4000},{\"symbol\":\"RAREUSDC\",\"priceChange\":\"0.00070000\",\"priceChangePercent\":\"3.070\",\"weightedAvgPrice\":\"0.02329110\",\"prevClosePrice\":\"0.02280000\",\"lastPrice\":\"0.02350000\",\"lastQty\":\"18156.40000000\",\"bidPrice\":\"0.02340000\",\"bidQty\":\"24385.00000000\",\"askPrice\":\"0.02360000\",\"askQty\":\"12695.60000000\",\"openPrice\":\"0.02280000\",\"highPrice\":\"0.02430000\",\"lowPrice\":\"0.02250000\",\"volume\":\"4743957.30000000\",\"quoteVolume\":\"110491.96428000\",\"openTime\":1768516971940,\"closeTime\":1768603371940,\"firstId\":1387910,\"lastId\":1389081,\"count\":1172},{\"symbol\":\"SLFBTC\",\"priceChange\":\"-0.00000038\",\"priceChangePercent\":\"-70.370\",\"weightedAvgPrice\":\"0.00000052\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000016\",\"lastQty\":\"5207.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000054\",\"highPrice\":\"0.00000101\",\"lowPrice\":\"0.00000013\",\"volume\":\"11673016.10000000\",\"quoteVolume\":\"6.01743492\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":434476,\"lastId\":438475,\"count\":4000},{\"symbol\":\"SLFTRY\",\"priceChange\":\"-0.18000000\",\"priceChangePercent\":\"-17.476\",\"weightedAvgPrice\":\"0.93602629\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.85000000\",\"lastQty\":\"79258.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.03000000\",\"highPrice\":\"1.07000000\",\"lowPrice\":\"0.64000000\",\"volume\":\"29240426.10000000\",\"quoteVolume\":\"27369807.55500000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":4834622,\"lastId\":4838622,\"count\":4001},{\"symbol\":\"SLFUSDC\",\"priceChange\":\"-0.01720000\",\"priceChangePercent\":\"-46.113\",\"weightedAvgPrice\":\"0.02989847\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.02010000\",\"lastQty\":\"1475.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.03730000\",\"highPrice\":\"0.05190000\",\"lowPrice\":\"0.01560000\",\"volume\":\"18522191.70000000\",\"quoteVolume\":\"553785.26140000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":710793,\"lastId\":714793,\"count\":4001},{\"symbol\":\"SLFUSDT\",\"priceChange\":\"-0.00290000\",\"priceChangePercent\":\"-12.236\",\"weightedAvgPrice\":\"0.02133317\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.02080000\",\"lastQty\":\"60711.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02370000\",\"highPrice\":\"0.02420000\",\"lowPrice\":\"0.01560000\",\"volume\":\"14359265.00000000\",\"quoteVolume\":\"306328.70210000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":19466691,\"lastId\":19470691,\"count\":4001},{\"symbol\":\"AAVEUSDC\",\"priceChange\":\"3.99000000\",\"priceChangePercent\":\"2.333\",\"weightedAvgPrice\":\"172.38068566\",\"prevClosePrice\":\"170.95000000\",\"lastPrice\":\"174.99000000\",\"lastQty\":\"0.06700000\",\"bidPrice\":\"174.89000000\",\"bidQty\":\"0.53100000\",\"askPrice\":\"174.97000000\",\"askQty\":\"1.30000000\",\"openPrice\":\"171.00000000\",\"highPrice\":\"176.56000000\",\"lowPrice\":\"168.42000000\",\"volume\":\"18778.71400000\",\"quoteVolume\":\"3237087.59506000\",\"openTime\":1768517255597,\"closeTime\":1768603655597,\"firstId\":14270797,\"lastId\":14290429,\"count\":19633},{\"symbol\":\"SUNTRY\",\"priceChange\":\"-0.00630000\",\"priceChangePercent\":\"-0.699\",\"weightedAvgPrice\":\"0.89703581\",\"prevClosePrice\":\"0.90030000\",\"lastPrice\":\"0.89480000\",\"lastQty\":\"6901.00000000\",\"bidPrice\":\"0.89520000\",\"bidQty\":\"38903.00000000\",\"askPrice\":\"0.89730000\",\"askQty\":\"38903.00000000\",\"openPrice\":\"0.90110000\",\"highPrice\":\"0.90240000\",\"lowPrice\":\"0.89160000\",\"volume\":\"1701656.00000000\",\"quoteVolume\":\"1526446.37190000\",\"openTime\":1768517054608,\"closeTime\":1768603454608,\"firstId\":2084743,\"lastId\":2085008,\"count\":266},{\"symbol\":\"STMXTRY\",\"priceChange\":\"-0.00380000\",\"priceChangePercent\":\"-2.249\",\"weightedAvgPrice\":\"0.17784769\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.16520000\",\"lastQty\":\"7759.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.16900000\",\"highPrice\":\"0.22000000\",\"lowPrice\":\"0.16000000\",\"volume\":\"202355297.00000000\",\"quoteVolume\":\"35988423.10970000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1124061,\"lastId\":1128061,\"count\":4001},{\"symbol\":\"POLBNB\",\"priceChange\":\"-0.00000630\",\"priceChangePercent\":\"-3.911\",\"weightedAvgPrice\":\"0.00015611\",\"prevClosePrice\":\"0.00016080\",\"lastPrice\":\"0.00015480\",\"lastQty\":\"4351.30000000\",\"bidPrice\":\"0.00015460\",\"bidQty\":\"7196.10000000\",\"askPrice\":\"0.00015480\",\"askQty\":\"5628.70000000\",\"openPrice\":\"0.00016110\",\"highPrice\":\"0.00016110\",\"lowPrice\":\"0.00015000\",\"volume\":\"947224.60000000\",\"quoteVolume\":\"147.87082154\",\"openTime\":1768517266957,\"closeTime\":1768603666957,\"firstId\":179262,\"lastId\":179847,\"count\":586},{\"symbol\":\"POLBRL\",\"priceChange\":\"-0.02700000\",\"priceChangePercent\":\"-3.346\",\"weightedAvgPrice\":\"0.77456156\",\"prevClosePrice\":\"0.80700000\",\"lastPrice\":\"0.78000000\",\"lastQty\":\"607.50000000\",\"bidPrice\":\"0.77900000\",\"bidQty\":\"2777.80000000\",\"askPrice\":\"0.78100000\",\"askQty\":\"2864.20000000\",\"openPrice\":\"0.80700000\",\"highPrice\":\"0.80900000\",\"lowPrice\":\"0.74600000\",\"volume\":\"338080.20000000\",\"quoteVolume\":\"261863.92810000\",\"openTime\":1768517215642,\"closeTime\":1768603615642,\"firstId\":246037,\"lastId\":246369,\"count\":333},{\"symbol\":\"POLBTC\",\"priceChange\":\"-0.00000005\",\"priceChangePercent\":\"-3.185\",\"weightedAvgPrice\":\"0.00000151\",\"prevClosePrice\":\"0.00000158\",\"lastPrice\":\"0.00000152\",\"lastQty\":\"2108.90000000\",\"bidPrice\":\"0.00000151\",\"bidQty\":\"177420.70000000\",\"askPrice\":\"0.00000152\",\"askQty\":\"20743.60000000\",\"openPrice\":\"0.00000157\",\"highPrice\":\"0.00000158\",\"lowPrice\":\"0.00000147\",\"volume\":\"456384.60000000\",\"quoteVolume\":\"0.68767333\",\"openTime\":1768517267284,\"closeTime\":1768603667284,\"firstId\":661161,\"lastId\":661531,\"count\":371},{\"symbol\":\"POLETH\",\"priceChange\":\"-0.00000113\",\"priceChangePercent\":\"-2.492\",\"weightedAvgPrice\":\"0.00004402\",\"prevClosePrice\":\"0.00004520\",\"lastPrice\":\"0.00004421\",\"lastQty\":\"25.10000000\",\"bidPrice\":\"0.00004402\",\"bidQty\":\"9635.80000000\",\"askPrice\":\"0.00004425\",\"askQty\":\"6319.90000000\",\"openPrice\":\"0.00004534\",\"highPrice\":\"0.00004538\",\"lowPrice\":\"0.00004247\",\"volume\":\"228007.40000000\",\"quoteVolume\":\"10.03648457\",\"openTime\":1768517267501,\"closeTime\":1768603667501,\"firstId\":287873,\"lastId\":288164,\"count\":292},{\"symbol\":\"POLEUR\",\"priceChange\":\"-0.00470000\",\"priceChangePercent\":\"-3.635\",\"weightedAvgPrice\":\"0.12381074\",\"prevClosePrice\":\"0.12860000\",\"lastPrice\":\"0.12460000\",\"lastQty\":\"691.50000000\",\"bidPrice\":\"0.12480000\",\"bidQty\":\"9421.40000000\",\"askPrice\":\"0.12500000\",\"askQty\":\"3212.30000000\",\"openPrice\":\"0.12930000\",\"highPrice\":\"0.12980000\",\"lowPrice\":\"0.11950000\",\"volume\":\"247378.50000000\",\"quoteVolume\":\"30628.11522000\",\"openTime\":1768517252401,\"closeTime\":1768603652401,\"firstId\":556581,\"lastId\":556866,\"count\":286},{\"symbol\":\"POLFDUSD\",\"priceChange\":\"-0.00530000\",\"priceChangePercent\":\"-3.531\",\"weightedAvgPrice\":\"0.14381893\",\"prevClosePrice\":\"0.15000000\",\"lastPrice\":\"0.14480000\",\"lastQty\":\"3182.20000000\",\"bidPrice\":\"0.14470000\",\"bidQty\":\"8254.70000000\",\"askPrice\":\"0.14500000\",\"askQty\":\"15716.40000000\",\"openPrice\":\"0.15010000\",\"highPrice\":\"0.15010000\",\"lowPrice\":\"0.13880000\",\"volume\":\"399168.40000000\",\"quoteVolume\":\"57407.97085000\",\"openTime\":1768517266994,\"closeTime\":1768603666994,\"firstId\":2052196,\"lastId\":2052514,\"count\":319},{\"symbol\":\"POLJPY\",\"priceChange\":\"-0.88000000\",\"priceChangePercent\":\"-3.697\",\"weightedAvgPrice\":\"22.93109374\",\"prevClosePrice\":\"23.83000000\",\"lastPrice\":\"22.92000000\",\"lastQty\":\"2074.60000000\",\"bidPrice\":\"22.92000000\",\"bidQty\":\"6578.70000000\",\"askPrice\":\"22.95000000\",\"askQty\":\"9491.50000000\",\"openPrice\":\"23.80000000\",\"highPrice\":\"23.80000000\",\"lowPrice\":\"21.89000000\",\"volume\":\"215426.70000000\",\"quoteVolume\":\"4939969.85100000\",\"openTime\":1768517266901,\"closeTime\":1768603666901,\"firstId\":492069,\"lastId\":493296,\"count\":1228},{\"symbol\":\"POLTRY\",\"priceChange\":\"-0.22000000\",\"priceChangePercent\":\"-3.390\",\"weightedAvgPrice\":\"6.22778987\",\"prevClosePrice\":\"6.47000000\",\"lastPrice\":\"6.27000000\",\"lastQty\":\"328.20000000\",\"bidPrice\":\"6.26000000\",\"bidQty\":\"31026.70000000\",\"askPrice\":\"6.28000000\",\"askQty\":\"39226.60000000\",\"openPrice\":\"6.49000000\",\"highPrice\":\"6.50000000\",\"lowPrice\":\"6.00000000\",\"volume\":\"1523263.70000000\",\"quoteVolume\":\"9486566.24200000\",\"openTime\":1768517243601,\"closeTime\":1768603643601,\"firstId\":1396110,\"lastId\":1397233,\"count\":1124},{\"symbol\":\"POLUSDC\",\"priceChange\":\"-0.00500000\",\"priceChangePercent\":\"-3.333\",\"weightedAvgPrice\":\"0.14434429\",\"prevClosePrice\":\"0.15010000\",\"lastPrice\":\"0.14500000\",\"lastQty\":\"38.00000000\",\"bidPrice\":\"0.14480000\",\"bidQty\":\"2091.60000000\",\"askPrice\":\"0.14490000\",\"askQty\":\"10411.40000000\",\"openPrice\":\"0.15000000\",\"highPrice\":\"0.15060000\",\"lowPrice\":\"0.13840000\",\"volume\":\"11317341.60000000\",\"quoteVolume\":\"1633593.68629000\",\"openTime\":1768517266390,\"closeTime\":1768603666390,\"firstId\":4851281,\"lastId\":4861428,\"count\":10148},{\"symbol\":\"POLUSDT\",\"priceChange\":\"-0.00510000\",\"priceChangePercent\":\"-3.400\",\"weightedAvgPrice\":\"0.14444531\",\"prevClosePrice\":\"0.15000000\",\"lastPrice\":\"0.14490000\",\"lastQty\":\"6820.20000000\",\"bidPrice\":\"0.14480000\",\"bidQty\":\"54469.60000000\",\"askPrice\":\"0.14490000\",\"askQty\":\"145.20000000\",\"openPrice\":\"0.15000000\",\"highPrice\":\"0.15060000\",\"lowPrice\":\"0.13840000\",\"volume\":\"71950131.70000000\",\"quoteVolume\":\"10392859.28983000\",\"openTime\":1768517264110,\"closeTime\":1768603664110,\"firstId\":43049686,\"lastId\":43123168,\"count\":73483},{\"symbol\":\"NEIROUSDT\",\"priceChange\":\"0.00000222\",\"priceChangePercent\":\"1.714\",\"weightedAvgPrice\":\"0.00012951\",\"prevClosePrice\":\"0.00012951\",\"lastPrice\":\"0.00013171\",\"lastQty\":\"11387.00\",\"bidPrice\":\"0.00013171\",\"bidQty\":\"59626.00\",\"askPrice\":\"0.00013172\",\"askQty\":\"371994.00\",\"openPrice\":\"0.00012949\",\"highPrice\":\"0.00013257\",\"lowPrice\":\"0.00012474\",\"volume\":\"25935876224.00\",\"quoteVolume\":\"3358939.83278552\",\"openTime\":1768517261963,\"closeTime\":1768603661963,\"firstId\":332159130,\"lastId\":332237197,\"count\":78068},{\"symbol\":\"TURBOUSDT\",\"priceChange\":\"0.00000400\",\"priceChangePercent\":\"0.222\",\"weightedAvgPrice\":\"0.00179408\",\"prevClosePrice\":\"0.00180400\",\"lastPrice\":\"0.00180900\",\"lastQty\":\"5541.00000000\",\"bidPrice\":\"0.00180800\",\"bidQty\":\"585722.00000000\",\"askPrice\":\"0.00181000\",\"askQty\":\"1889819.00000000\",\"openPrice\":\"0.00180500\",\"highPrice\":\"0.00182600\",\"lowPrice\":\"0.00173000\",\"volume\":\"699801350.00000000\",\"quoteVolume\":\"1255497.54587000\",\"openTime\":1768517256209,\"closeTime\":1768603656209,\"firstId\":59982574,\"lastId\":59998213,\"count\":15640},{\"symbol\":\"1MBABYDOGEUSDT\",\"priceChange\":\"-0.00000050\",\"priceChangePercent\":\"-0.072\",\"weightedAvgPrice\":\"0.00068425\",\"prevClosePrice\":\"0.00069260\",\"lastPrice\":\"0.00069130\",\"lastQty\":\"17460.00\",\"bidPrice\":\"0.00069100\",\"bidQty\":\"53355.00\",\"askPrice\":\"0.00069110\",\"askQty\":\"259968.00\",\"openPrice\":\"0.00069180\",\"highPrice\":\"0.00069820\",\"lowPrice\":\"0.00066980\",\"volume\":\"2556419799.00\",\"quoteVolume\":\"1749239.91285560\",\"openTime\":1768517266728,\"closeTime\":1768603666728,\"firstId\":73210851,\"lastId\":73240269,\"count\":29419},{\"symbol\":\"CATIUSDT\",\"priceChange\":\"0.00330000\",\"priceChangePercent\":\"5.709\",\"weightedAvgPrice\":\"0.05986485\",\"prevClosePrice\":\"0.05790000\",\"lastPrice\":\"0.06110000\",\"lastQty\":\"5071.00000000\",\"bidPrice\":\"0.06100000\",\"bidQty\":\"72342.90000000\",\"askPrice\":\"0.06110000\",\"askQty\":\"1313.60000000\",\"openPrice\":\"0.05780000\",\"highPrice\":\"0.06130000\",\"lowPrice\":\"0.05760000\",\"volume\":\"23398647.30000000\",\"quoteVolume\":\"1400756.60765000\",\"openTime\":1768517266976,\"closeTime\":1768603666976,\"firstId\":29987581,\"lastId\":30017212,\"count\":29632},{\"symbol\":\"CATIBNB\",\"priceChange\":\"-0.00018700\",\"priceChangePercent\":\"-29.082\",\"weightedAvgPrice\":\"0.00052270\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00045600\",\"lastQty\":\"376.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00064300\",\"highPrice\":\"0.00064300\",\"lowPrice\":\"0.00039700\",\"volume\":\"753224.80000000\",\"quoteVolume\":\"393.71266400\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":87933,\"lastId\":91932,\"count\":4000},{\"symbol\":\"CATIFDUSD\",\"priceChange\":\"-0.01770000\",\"priceChangePercent\":\"-19.260\",\"weightedAvgPrice\":\"0.08820823\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.07420000\",\"lastQty\":\"260.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.09190000\",\"highPrice\":\"0.09970000\",\"lowPrice\":\"0.07240000\",\"volume\":\"1260627.10000000\",\"quoteVolume\":\"111197.68839000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":1114439,\"lastId\":1118438,\"count\":4000},{\"symbol\":\"CATITRY\",\"priceChange\":\"0.15000000\",\"priceChangePercent\":\"6.024\",\"weightedAvgPrice\":\"2.60276356\",\"prevClosePrice\":\"2.49000000\",\"lastPrice\":\"2.64000000\",\"lastQty\":\"2260.30000000\",\"bidPrice\":\"2.64000000\",\"bidQty\":\"57078.70000000\",\"askPrice\":\"2.65000000\",\"askQty\":\"107146.50000000\",\"openPrice\":\"2.49000000\",\"highPrice\":\"2.65000000\",\"lowPrice\":\"2.49000000\",\"volume\":\"3311621.10000000\",\"quoteVolume\":\"8619366.71000000\",\"openTime\":1768517091844,\"closeTime\":1768603491844,\"firstId\":2840309,\"lastId\":2841268,\"count\":960},{\"symbol\":\"1MBABYDOGEFDUSD\",\"priceChange\":\"-0.00000100\",\"priceChangePercent\":\"-0.144\",\"weightedAvgPrice\":\"0.00068666\",\"prevClosePrice\":\"0.00069430\",\"lastPrice\":\"0.00069190\",\"lastQty\":\"179371.00\",\"bidPrice\":\"0.00069060\",\"bidQty\":\"724147.00\",\"askPrice\":\"0.00069110\",\"askQty\":\"723727.00\",\"openPrice\":\"0.00069290\",\"highPrice\":\"0.00069820\",\"lowPrice\":\"0.00067050\",\"volume\":\"95608122.00\",\"quoteVolume\":\"65650.02309220\",\"openTime\":1768517215731,\"closeTime\":1768603615731,\"firstId\":1034110,\"lastId\":1034428,\"count\":319},{\"symbol\":\"1MBABYDOGETRY\",\"priceChange\":\"-0.00005000\",\"priceChangePercent\":\"-0.167\",\"weightedAvgPrice\":\"0.02960132\",\"prevClosePrice\":\"0.02993000\",\"lastPrice\":\"0.02988000\",\"lastQty\":\"34252.00\",\"bidPrice\":\"0.02989000\",\"bidQty\":\"876447.00\",\"askPrice\":\"0.02992000\",\"askQty\":\"520597.00\",\"openPrice\":\"0.02993000\",\"highPrice\":\"0.03005000\",\"lowPrice\":\"0.02900000\",\"volume\":\"162901038.00\",\"quoteVolume\":\"4822086.09817000\",\"openTime\":1768517177678,\"closeTime\":1768603577678,\"firstId\":5472274,\"lastId\":5473071,\"count\":798},{\"symbol\":\"CATIBRL\",\"priceChange\":\"-1.35900000\",\"priceChangePercent\":\"-41.572\",\"weightedAvgPrice\":\"2.87178350\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.91000000\",\"lastQty\":\"39.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"3.26900000\",\"highPrice\":\"3.87800000\",\"lowPrice\":\"0.70000000\",\"volume\":\"574680.70000000\",\"quoteVolume\":\"1650358.54980000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":11198,\"lastId\":15197,\"count\":4000},{\"symbol\":\"BTCEURI\",\"priceChange\":\"-203.86000000\",\"priceChangePercent\":\"-0.247\",\"weightedAvgPrice\":\"82030.24355939\",\"prevClosePrice\":\"82393.86000000\",\"lastPrice\":\"82190.00000000\",\"lastQty\":\"0.00020000\",\"bidPrice\":\"82180.95000000\",\"bidQty\":\"0.01143000\",\"askPrice\":\"82199.01000000\",\"askQty\":\"0.01794000\",\"openPrice\":\"82393.86000000\",\"highPrice\":\"82550.00000000\",\"lowPrice\":\"81036.54000000\",\"volume\":\"5.46127000\",\"quoteVolume\":\"447989.30824360\",\"openTime\":1768517261435,\"closeTime\":1768603661435,\"firstId\":1709443,\"lastId\":1712728,\"count\":3286},{\"symbol\":\"NEIROFDUSD\",\"priceChange\":\"0.00000418\",\"priceChangePercent\":\"3.089\",\"weightedAvgPrice\":\"0.00013212\",\"prevClosePrice\":\"0.00013985\",\"lastPrice\":\"0.00013950\",\"lastQty\":\"35402.00\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00\",\"openPrice\":\"0.00013532\",\"highPrice\":\"0.00013950\",\"lowPrice\":\"0.00012501\",\"volume\":\"62510957.00\",\"quoteVolume\":\"8258.94053868\",\"openTime\":1767841242079,\"closeTime\":1767927642079,\"firstId\":3609240,\"lastId\":3609289,\"count\":50},{\"symbol\":\"NEIROTRY\",\"priceChange\":\"0.00011000\",\"priceChangePercent\":\"1.968\",\"weightedAvgPrice\":\"0.00561323\",\"prevClosePrice\":\"0.00559000\",\"lastPrice\":\"0.00570000\",\"lastQty\":\"1149984.00\",\"bidPrice\":\"0.00570000\",\"bidQty\":\"3376891.00\",\"askPrice\":\"0.00571000\",\"askQty\":\"60133860.00\",\"openPrice\":\"0.00559000\",\"highPrice\":\"0.00574000\",\"lowPrice\":\"0.00540000\",\"volume\":\"3424687389.00\",\"quoteVolume\":\"19223569.60707000\",\"openTime\":1768517263640,\"closeTime\":1768603663640,\"firstId\":18298322,\"lastId\":18303266,\"count\":4945},{\"symbol\":\"HMSTRUSDT\",\"priceChange\":\"0.00001020\",\"priceChangePercent\":\"4.241\",\"weightedAvgPrice\":\"0.00024781\",\"prevClosePrice\":\"0.00024070\",\"lastPrice\":\"0.00025070\",\"lastQty\":\"79719.00\",\"bidPrice\":\"0.00025050\",\"bidQty\":\"52000.00\",\"askPrice\":\"0.00025070\",\"askQty\":\"1722507.00\",\"openPrice\":\"0.00024050\",\"highPrice\":\"0.00025700\",\"lowPrice\":\"0.00023940\",\"volume\":\"3468479421.00\",\"quoteVolume\":\"859540.46320560\",\"openTime\":1768517267779,\"closeTime\":1768603667779,\"firstId\":33306690,\"lastId\":33327904,\"count\":21215},{\"symbol\":\"HMSTRBNB\",\"priceChange\":\"-0.00000196\",\"priceChangePercent\":\"-33.619\",\"weightedAvgPrice\":\"0.00000505\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000387\",\"lastQty\":\"49916.00\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00\",\"openPrice\":\"0.00000583\",\"highPrice\":\"0.00000657\",\"lowPrice\":\"0.00000367\",\"volume\":\"112226469.00\",\"quoteVolume\":\"567.20184885\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":136503,\"lastId\":140502,\"count\":4000},{\"symbol\":\"HMSTRFDUSD\",\"priceChange\":\"-0.00000390\",\"priceChangePercent\":\"-1.608\",\"weightedAvgPrice\":\"0.00024252\",\"prevClosePrice\":\"0.00024580\",\"lastPrice\":\"0.00023860\",\"lastQty\":\"38879.00\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00\",\"openPrice\":\"0.00024250\",\"highPrice\":\"0.00025190\",\"lowPrice\":\"0.00023390\",\"volume\":\"4241854.00\",\"quoteVolume\":\"1028.75102310\",\"openTime\":1768446021386,\"closeTime\":1768532421386,\"firstId\":918023,\"lastId\":918040,\"count\":18},{\"symbol\":\"HMSTRTRY\",\"priceChange\":\"0.00048000\",\"priceChangePercent\":\"4.620\",\"weightedAvgPrice\":\"0.01074563\",\"prevClosePrice\":\"0.01040000\",\"lastPrice\":\"0.01087000\",\"lastQty\":\"208000.00\",\"bidPrice\":\"0.01083000\",\"bidQty\":\"3968456.00\",\"askPrice\":\"0.01085000\",\"askQty\":\"2579966.00\",\"openPrice\":\"0.01039000\",\"highPrice\":\"0.01114000\",\"lowPrice\":\"0.01036000\",\"volume\":\"1401420264.00\",\"quoteVolume\":\"15059140.70900000\",\"openTime\":1768517258308,\"closeTime\":1768603658308,\"firstId\":5267641,\"lastId\":5273324,\"count\":5684},{\"symbol\":\"EIGENBTC\",\"priceChange\":\"-0.00000005\",\"priceChangePercent\":\"-1.171\",\"weightedAvgPrice\":\"0.00000423\",\"prevClosePrice\":\"0.00000425\",\"lastPrice\":\"0.00000422\",\"lastQty\":\"125.68000000\",\"bidPrice\":\"0.00000424\",\"bidQty\":\"18061.20000000\",\"askPrice\":\"0.00000427\",\"askQty\":\"246.00000000\",\"openPrice\":\"0.00000427\",\"highPrice\":\"0.00000428\",\"lowPrice\":\"0.00000418\",\"volume\":\"19654.95000000\",\"quoteVolume\":\"0.08313953\",\"openTime\":1768517171562,\"closeTime\":1768603571562,\"firstId\":611976,\"lastId\":612213,\"count\":238},{\"symbol\":\"EIGENUSDT\",\"priceChange\":\"-0.00200000\",\"priceChangePercent\":\"-0.491\",\"weightedAvgPrice\":\"0.40279418\",\"prevClosePrice\":\"0.40600000\",\"lastPrice\":\"0.40500000\",\"lastQty\":\"86.97000000\",\"bidPrice\":\"0.40500000\",\"bidQty\":\"102760.93000000\",\"askPrice\":\"0.40600000\",\"askQty\":\"10776.69000000\",\"openPrice\":\"0.40700000\",\"highPrice\":\"0.41100000\",\"lowPrice\":\"0.39100000\",\"volume\":\"9182675.37000000\",\"quoteVolume\":\"3698728.18230000\",\"openTime\":1768517264239,\"closeTime\":1768603664239,\"firstId\":57848508,\"lastId\":57871567,\"count\":23060},{\"symbol\":\"EIGENFDUSD\",\"priceChange\":\"0.00100000\",\"priceChangePercent\":\"0.246\",\"weightedAvgPrice\":\"0.40340002\",\"prevClosePrice\":\"0.40900000\",\"lastPrice\":\"0.40700000\",\"lastQty\":\"4008.41000000\",\"bidPrice\":\"0.40500000\",\"bidQty\":\"834.69000000\",\"askPrice\":\"0.40700000\",\"askQty\":\"30540.47000000\",\"openPrice\":\"0.40600000\",\"highPrice\":\"0.40900000\",\"lowPrice\":\"0.39300000\",\"volume\":\"39931.86000000\",\"quoteVolume\":\"16108.51318000\",\"openTime\":1768517266290,\"closeTime\":1768603666290,\"firstId\":1709053,\"lastId\":1709546,\"count\":494},{\"symbol\":\"EIGENTRY\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"17.45945383\",\"prevClosePrice\":\"17.57000000\",\"lastPrice\":\"17.55000000\",\"lastQty\":\"322.13000000\",\"bidPrice\":\"17.54000000\",\"bidQty\":\"1708.60000000\",\"askPrice\":\"17.56000000\",\"askQty\":\"1029.73000000\",\"openPrice\":\"17.55000000\",\"highPrice\":\"18.28000000\",\"lowPrice\":\"16.92000000\",\"volume\":\"3829195.59000000\",\"quoteVolume\":\"66855663.60960000\",\"openTime\":1768517259088,\"closeTime\":1768603659088,\"firstId\":9560373,\"lastId\":9568627,\"count\":8255},{\"symbol\":\"NEIROBRL\",\"priceChange\":\"-0.00125700\",\"priceChangePercent\":\"-37.976\",\"weightedAvgPrice\":\"0.00253651\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00205300\",\"lastQty\":\"490000.00\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00\",\"openPrice\":\"0.00331000\",\"highPrice\":\"0.00390000\",\"lowPrice\":\"0.00167300\",\"volume\":\"631161137.00\",\"quoteVolume\":\"1600947.33492200\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":102876,\"lastId\":106875,\"count\":4000},{\"symbol\":\"NEIROEUR\",\"priceChange\":\"-0.00012357\",\"priceChangePercent\":\"-26.109\",\"weightedAvgPrice\":\"0.00039023\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00034972\",\"lastQty\":\"1348234.00\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00\",\"openPrice\":\"0.00047329\",\"highPrice\":\"0.00065000\",\"lowPrice\":\"0.00027400\",\"volume\":\"1021245820.00\",\"quoteVolume\":\"398517.28961258\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":150518,\"lastId\":154517,\"count\":4000},{\"symbol\":\"BNSOLSOL\",\"priceChange\":\"0.00020000\",\"priceChangePercent\":\"0.018\",\"weightedAvgPrice\":\"1.09362007\",\"prevClosePrice\":\"1.09250000\",\"lastPrice\":\"1.09270000\",\"lastQty\":\"126.38400000\",\"bidPrice\":\"1.09270000\",\"bidQty\":\"7887.34600000\",\"askPrice\":\"1.09330000\",\"askQty\":\"5.89600000\",\"openPrice\":\"1.09250000\",\"highPrice\":\"1.09370000\",\"lowPrice\":\"1.09240000\",\"volume\":\"39187.83500000\",\"quoteVolume\":\"42856.60291260\",\"openTime\":1768517265098,\"closeTime\":1768603665098,\"firstId\":2614688,\"lastId\":2617798,\"count\":3111},{\"symbol\":\"SCRUSDT\",\"priceChange\":\"0.00300000\",\"priceChangePercent\":\"3.797\",\"weightedAvgPrice\":\"0.08187681\",\"prevClosePrice\":\"0.07900000\",\"lastPrice\":\"0.08200000\",\"lastQty\":\"370.70000000\",\"bidPrice\":\"0.08200000\",\"bidQty\":\"580042.10000000\",\"askPrice\":\"0.08300000\",\"askQty\":\"109639.70000000\",\"openPrice\":\"0.07900000\",\"highPrice\":\"0.08400000\",\"lowPrice\":\"0.07800000\",\"volume\":\"9491232.90000000\",\"quoteVolume\":\"777111.86140000\",\"openTime\":1768517266675,\"closeTime\":1768603666675,\"firstId\":14509327,\"lastId\":14513623,\"count\":4297},{\"symbol\":\"SUIBRL\",\"priceChange\":\"0.03000000\",\"priceChangePercent\":\"0.313\",\"weightedAvgPrice\":\"9.48217606\",\"prevClosePrice\":\"9.59000000\",\"lastPrice\":\"9.61000000\",\"lastQty\":\"14.20000000\",\"bidPrice\":\"9.61000000\",\"bidQty\":\"10.10000000\",\"askPrice\":\"9.62000000\",\"askQty\":\"167.10000000\",\"openPrice\":\"9.58000000\",\"highPrice\":\"9.65000000\",\"lowPrice\":\"9.22000000\",\"volume\":\"30705.50000000\",\"quoteVolume\":\"291154.95700000\",\"openTime\":1768517225675,\"closeTime\":1768603625675,\"firstId\":351525,\"lastId\":352915,\"count\":1391},{\"symbol\":\"TURBOTRY\",\"priceChange\":\"0.00040000\",\"priceChangePercent\":\"0.513\",\"weightedAvgPrice\":\"0.07755190\",\"prevClosePrice\":\"0.07800000\",\"lastPrice\":\"0.07840000\",\"lastQty\":\"206904.00000000\",\"bidPrice\":\"0.07820000\",\"bidQty\":\"1830374.00000000\",\"askPrice\":\"0.07840000\",\"askQty\":\"2218990.00000000\",\"openPrice\":\"0.07800000\",\"highPrice\":\"0.07890000\",\"lowPrice\":\"0.07490000\",\"volume\":\"140014613.00000000\",\"quoteVolume\":\"10858399.05090000\",\"openTime\":1768517245196,\"closeTime\":1768603645196,\"firstId\":7063196,\"lastId\":7066376,\"count\":3181},{\"symbol\":\"BNSOLUSDT\",\"priceChange\":\"2.60000000\",\"priceChangePercent\":\"1.672\",\"weightedAvgPrice\":\"156.20676173\",\"prevClosePrice\":\"155.50000000\",\"lastPrice\":\"158.10000000\",\"lastQty\":\"0.09400000\",\"bidPrice\":\"158.00000000\",\"bidQty\":\"48.06500000\",\"askPrice\":\"158.10000000\",\"askQty\":\"22.67900000\",\"openPrice\":\"155.50000000\",\"highPrice\":\"159.00000000\",\"lowPrice\":\"153.30000000\",\"volume\":\"11063.14400000\",\"quoteVolume\":\"1728137.89880000\",\"openTime\":1768517261716,\"closeTime\":1768603661716,\"firstId\":6155753,\"lastId\":6162410,\"count\":6658},{\"symbol\":\"LUMIAUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.12090876\",\"prevClosePrice\":\"0.12200000\",\"lastPrice\":\"0.12200000\",\"lastQty\":\"777.47000000\",\"bidPrice\":\"0.12100000\",\"bidQty\":\"169527.32000000\",\"askPrice\":\"0.12200000\",\"askQty\":\"100888.63000000\",\"openPrice\":\"0.12200000\",\"highPrice\":\"0.12400000\",\"lowPrice\":\"0.11700000\",\"volume\":\"5672224.69000000\",\"quoteVolume\":\"685821.64035000\",\"openTime\":1768517248274,\"closeTime\":1768603648274,\"firstId\":19409281,\"lastId\":19415490,\"count\":6210},{\"symbol\":\"SCRBTC\",\"priceChange\":\"0.00000003\",\"priceChangePercent\":\"3.614\",\"weightedAvgPrice\":\"0.00000086\",\"prevClosePrice\":\"0.00000082\",\"lastPrice\":\"0.00000086\",\"lastQty\":\"2875.10000000\",\"bidPrice\":\"0.00000086\",\"bidQty\":\"42335.30000000\",\"askPrice\":\"0.00000087\",\"askQty\":\"19722.20000000\",\"openPrice\":\"0.00000083\",\"highPrice\":\"0.00000088\",\"lowPrice\":\"0.00000083\",\"volume\":\"218787.40000000\",\"quoteVolume\":\"0.18797505\",\"openTime\":1768517248209,\"closeTime\":1768603648209,\"firstId\":367188,\"lastId\":367362,\"count\":175},{\"symbol\":\"SCRFDUSD\",\"priceChange\":\"0.00300000\",\"priceChangePercent\":\"4.110\",\"weightedAvgPrice\":\"0.07538746\",\"prevClosePrice\":\"0.07300000\",\"lastPrice\":\"0.07600000\",\"lastQty\":\"11827.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.07300000\",\"highPrice\":\"0.07700000\",\"lowPrice\":\"0.07200000\",\"volume\":\"62395.10000000\",\"quoteVolume\":\"4703.80840000\",\"openTime\":1767236411009,\"closeTime\":1767322811009,\"firstId\":1551575,\"lastId\":1551673,\"count\":99},{\"symbol\":\"SCRTRY\",\"priceChange\":\"0.17000000\",\"priceChangePercent\":\"5.000\",\"weightedAvgPrice\":\"3.55740013\",\"prevClosePrice\":\"3.41000000\",\"lastPrice\":\"3.57000000\",\"lastQty\":\"1364.70000000\",\"bidPrice\":\"3.57000000\",\"bidQty\":\"30834.70000000\",\"askPrice\":\"3.59000000\",\"askQty\":\"31026.40000000\",\"openPrice\":\"3.40000000\",\"highPrice\":\"3.66000000\",\"lowPrice\":\"3.38000000\",\"volume\":\"847178.60000000\",\"quoteVolume\":\"3013753.26500000\",\"openTime\":1768516493735,\"closeTime\":1768602893735,\"firstId\":1997328,\"lastId\":1999823,\"count\":2496},{\"symbol\":\"KAIAUSDT\",\"priceChange\":\"-0.00110000\",\"priceChangePercent\":\"-1.812\",\"weightedAvgPrice\":\"0.05989155\",\"prevClosePrice\":\"0.06070000\",\"lastPrice\":\"0.05960000\",\"lastQty\":\"3350.30000000\",\"bidPrice\":\"0.05960000\",\"bidQty\":\"276975.70000000\",\"askPrice\":\"0.05980000\",\"askQty\":\"170664.70000000\",\"openPrice\":\"0.06070000\",\"highPrice\":\"0.06080000\",\"lowPrice\":\"0.05850000\",\"volume\":\"11979091.50000000\",\"quoteVolume\":\"717446.33707000\",\"openTime\":1768517253028,\"closeTime\":1768603653028,\"firstId\":20272655,\"lastId\":20278606,\"count\":5952},{\"symbol\":\"COWUSDT\",\"priceChange\":\"-0.00220000\",\"priceChangePercent\":\"-0.897\",\"weightedAvgPrice\":\"0.24254748\",\"prevClosePrice\":\"0.24520000\",\"lastPrice\":\"0.24300000\",\"lastQty\":\"2131.80000000\",\"bidPrice\":\"0.24310000\",\"bidQty\":\"898.50000000\",\"askPrice\":\"0.24330000\",\"askQty\":\"1388.40000000\",\"openPrice\":\"0.24520000\",\"highPrice\":\"0.24670000\",\"lowPrice\":\"0.23780000\",\"volume\":\"2315164.20000000\",\"quoteVolume\":\"561537.25236000\",\"openTime\":1768517176303,\"closeTime\":1768603576303,\"firstId\":29878392,\"lastId\":29885907,\"count\":7516},{\"symbol\":\"CETUSUSDT\",\"priceChange\":\"0.00070000\",\"priceChangePercent\":\"2.593\",\"weightedAvgPrice\":\"0.02727392\",\"prevClosePrice\":\"0.02710000\",\"lastPrice\":\"0.02770000\",\"lastQty\":\"491.20000000\",\"bidPrice\":\"0.02770000\",\"bidQty\":\"491024.40000000\",\"askPrice\":\"0.02780000\",\"askQty\":\"94028.80000000\",\"openPrice\":\"0.02700000\",\"highPrice\":\"0.02790000\",\"lowPrice\":\"0.02640000\",\"volume\":\"10109311.60000000\",\"quoteVolume\":\"275720.54996000\",\"openTime\":1768517234638,\"closeTime\":1768603634638,\"firstId\":24016967,\"lastId\":24020202,\"count\":3236},{\"symbol\":\"PNUTUSDT\",\"priceChange\":\"0.00170000\",\"priceChangePercent\":\"2.046\",\"weightedAvgPrice\":\"0.08326243\",\"prevClosePrice\":\"0.08300000\",\"lastPrice\":\"0.08480000\",\"lastQty\":\"1294.50000000\",\"bidPrice\":\"0.08480000\",\"bidQty\":\"50941.80000000\",\"askPrice\":\"0.08490000\",\"askQty\":\"1073.80000000\",\"openPrice\":\"0.08310000\",\"highPrice\":\"0.08570000\",\"lowPrice\":\"0.08050000\",\"volume\":\"20676164.10000000\",\"quoteVolume\":\"1721547.65917000\",\"openTime\":1768517249651,\"closeTime\":1768603649651,\"firstId\":171956927,\"lastId\":171980883,\"count\":23957},{\"symbol\":\"ACTUSDT\",\"priceChange\":\"0.00120000\",\"priceChangePercent\":\"4.688\",\"weightedAvgPrice\":\"0.02634967\",\"prevClosePrice\":\"0.02560000\",\"lastPrice\":\"0.02680000\",\"lastQty\":\"1122.20000000\",\"bidPrice\":\"0.02680000\",\"bidQty\":\"446489.30000000\",\"askPrice\":\"0.02690000\",\"askQty\":\"756079.00000000\",\"openPrice\":\"0.02560000\",\"highPrice\":\"0.02750000\",\"lowPrice\":\"0.02530000\",\"volume\":\"161404243.50000000\",\"quoteVolume\":\"4252947.96749000\",\"openTime\":1768517267106,\"closeTime\":1768603667106,\"firstId\":79544762,\"lastId\":79572284,\"count\":27523},{\"symbol\":\"ACTTRY\",\"priceChange\":\"0.05000000\",\"priceChangePercent\":\"4.505\",\"weightedAvgPrice\":\"1.14042414\",\"prevClosePrice\":\"1.11000000\",\"lastPrice\":\"1.16000000\",\"lastQty\":\"570522.10000000\",\"bidPrice\":\"1.16000000\",\"bidQty\":\"644956.70000000\",\"askPrice\":\"1.17000000\",\"askQty\":\"1538397.40000000\",\"openPrice\":\"1.11000000\",\"highPrice\":\"1.19000000\",\"lowPrice\":\"1.09000000\",\"volume\":\"89868613.20000000\",\"quoteVolume\":\"102488336.21800000\",\"openTime\":1768517263292,\"closeTime\":1768603663292,\"firstId\":7931106,\"lastId\":7940959,\"count\":9854},{\"symbol\":\"COWTRY\",\"priceChange\":\"-0.04000000\",\"priceChangePercent\":\"-0.378\",\"weightedAvgPrice\":\"10.47358643\",\"prevClosePrice\":\"10.62000000\",\"lastPrice\":\"10.54000000\",\"lastQty\":\"492.10000000\",\"bidPrice\":\"10.52000000\",\"bidQty\":\"1554.00000000\",\"askPrice\":\"10.54000000\",\"askQty\":\"3841.40000000\",\"openPrice\":\"10.58000000\",\"highPrice\":\"10.64000000\",\"lowPrice\":\"10.30000000\",\"volume\":\"130588.60000000\",\"quoteVolume\":\"1367730.98900000\",\"openTime\":1768517186919,\"closeTime\":1768603586919,\"firstId\":3488864,\"lastId\":3489605,\"count\":742},{\"symbol\":\"CETUSTRY\",\"priceChange\":\"0.04000000\",\"priceChangePercent\":\"3.419\",\"weightedAvgPrice\":\"1.17887712\",\"prevClosePrice\":\"1.17000000\",\"lastPrice\":\"1.21000000\",\"lastQty\":\"21.00000000\",\"bidPrice\":\"1.20000000\",\"bidQty\":\"192481.00000000\",\"askPrice\":\"1.21000000\",\"askQty\":\"194365.80000000\",\"openPrice\":\"1.17000000\",\"highPrice\":\"1.21000000\",\"lowPrice\":\"1.15000000\",\"volume\":\"1939117.60000000\",\"quoteVolume\":\"2285981.38000000\",\"openTime\":1768517040557,\"closeTime\":1768603440557,\"firstId\":2005598,\"lastId\":2007039,\"count\":1442},{\"symbol\":\"TROYTRY\",\"priceChange\":\"-0.00170000\",\"priceChangePercent\":\"-41.463\",\"weightedAvgPrice\":\"0.00339800\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00240000\",\"lastQty\":\"512757.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00410000\",\"highPrice\":\"0.00460000\",\"lowPrice\":\"0.00220000\",\"volume\":\"3416546403.00000000\",\"quoteVolume\":\"11609435.55980000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":4210505,\"lastId\":4214505,\"count\":4001},{\"symbol\":\"PNUTTRY\",\"priceChange\":\"0.08000000\",\"priceChangePercent\":\"2.228\",\"weightedAvgPrice\":\"3.61013449\",\"prevClosePrice\":\"3.59000000\",\"lastPrice\":\"3.67000000\",\"lastQty\":\"5332.60000000\",\"bidPrice\":\"3.67000000\",\"bidQty\":\"16474.10000000\",\"askPrice\":\"3.68000000\",\"askQty\":\"197399.00000000\",\"openPrice\":\"3.59000000\",\"highPrice\":\"3.70000000\",\"lowPrice\":\"3.49000000\",\"volume\":\"3127884.30000000\",\"quoteVolume\":\"11292082.99100000\",\"openTime\":1768517214777,\"closeTime\":1768603614777,\"firstId\":14227464,\"lastId\":14232021,\"count\":4558},{\"symbol\":\"ACTFDUSD\",\"priceChange\":\"-0.00040000\",\"priceChangePercent\":\"-1.633\",\"weightedAvgPrice\":\"0.02430105\",\"prevClosePrice\":\"0.02460000\",\"lastPrice\":\"0.02410000\",\"lastQty\":\"11455.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02450000\",\"highPrice\":\"0.02480000\",\"lowPrice\":\"0.02350000\",\"volume\":\"153767.60000000\",\"quoteVolume\":\"3736.71343000\",\"openTime\":1768204802618,\"closeTime\":1768291202618,\"firstId\":1269499,\"lastId\":1269600,\"count\":102},{\"symbol\":\"ACTUSDC\",\"priceChange\":\"0.00120000\",\"priceChangePercent\":\"4.688\",\"weightedAvgPrice\":\"0.02639662\",\"prevClosePrice\":\"0.02570000\",\"lastPrice\":\"0.02680000\",\"lastQty\":\"15177.50000000\",\"bidPrice\":\"0.02680000\",\"bidQty\":\"7293.80000000\",\"askPrice\":\"0.02690000\",\"askQty\":\"221124.80000000\",\"openPrice\":\"0.02560000\",\"highPrice\":\"0.02740000\",\"lowPrice\":\"0.02520000\",\"volume\":\"12065697.60000000\",\"quoteVolume\":\"318493.65265000\",\"openTime\":1768517261421,\"closeTime\":1768603661421,\"firstId\":2108937,\"lastId\":2112599,\"count\":3663},{\"symbol\":\"NEIROUSDC\",\"priceChange\":\"0.00000222\",\"priceChangePercent\":\"1.718\",\"weightedAvgPrice\":\"0.00012897\",\"prevClosePrice\":\"0.00012956\",\"lastPrice\":\"0.00013142\",\"lastQty\":\"258540.00\",\"bidPrice\":\"0.00013153\",\"bidQty\":\"595210.00\",\"askPrice\":\"0.00013179\",\"askQty\":\"2426854.00\",\"openPrice\":\"0.00012920\",\"highPrice\":\"0.00013241\",\"lowPrice\":\"0.00012472\",\"volume\":\"420336152.00\",\"quoteVolume\":\"54212.15290883\",\"openTime\":1768517216089,\"closeTime\":1768603616089,\"firstId\":12918373,\"lastId\":12920402,\"count\":2030},{\"symbol\":\"PNUTBTC\",\"priceChange\":\"0.00000002\",\"priceChangePercent\":\"2.299\",\"weightedAvgPrice\":\"0.00000087\",\"prevClosePrice\":\"0.00000086\",\"lastPrice\":\"0.00000089\",\"lastQty\":\"1611.60000000\",\"bidPrice\":\"0.00000089\",\"bidQty\":\"2404.40000000\",\"askPrice\":\"0.00000090\",\"askQty\":\"5223.60000000\",\"openPrice\":\"0.00000087\",\"highPrice\":\"0.00000089\",\"lowPrice\":\"0.00000086\",\"volume\":\"187140.70000000\",\"quoteVolume\":\"0.16258581\",\"openTime\":1768517214774,\"closeTime\":1768603614774,\"firstId\":737982,\"lastId\":738053,\"count\":72},{\"symbol\":\"PNUTFDUSD\",\"priceChange\":\"0.00220000\",\"priceChangePercent\":\"2.660\",\"weightedAvgPrice\":\"0.08321013\",\"prevClosePrice\":\"0.08300000\",\"lastPrice\":\"0.08490000\",\"lastQty\":\"4348.40000000\",\"bidPrice\":\"0.08470000\",\"bidQty\":\"6361.50000000\",\"askPrice\":\"0.08500000\",\"askQty\":\"4118.90000000\",\"openPrice\":\"0.08270000\",\"highPrice\":\"0.08490000\",\"lowPrice\":\"0.08060000\",\"volume\":\"65304.90000000\",\"quoteVolume\":\"5434.02924000\",\"openTime\":1768517214773,\"closeTime\":1768603614773,\"firstId\":945035,\"lastId\":945091,\"count\":57},{\"symbol\":\"PNUTUSDC\",\"priceChange\":\"0.00190000\",\"priceChangePercent\":\"2.292\",\"weightedAvgPrice\":\"0.08313262\",\"prevClosePrice\":\"0.08310000\",\"lastPrice\":\"0.08480000\",\"lastQty\":\"7232.10000000\",\"bidPrice\":\"0.08480000\",\"bidQty\":\"11785.50000000\",\"askPrice\":\"0.08500000\",\"askQty\":\"22919.50000000\",\"openPrice\":\"0.08290000\",\"highPrice\":\"0.08560000\",\"lowPrice\":\"0.08050000\",\"volume\":\"2908294.60000000\",\"quoteVolume\":\"241774.14208000\",\"openTime\":1768517249546,\"closeTime\":1768603649546,\"firstId\":7033009,\"lastId\":7034725,\"count\":1717},{\"symbol\":\"USUALUSDT\",\"priceChange\":\"0.00010000\",\"priceChangePercent\":\"0.328\",\"weightedAvgPrice\":\"0.02963816\",\"prevClosePrice\":\"0.03060000\",\"lastPrice\":\"0.03060000\",\"lastQty\":\"31326.40000000\",\"bidPrice\":\"0.03060000\",\"bidQty\":\"248958.80000000\",\"askPrice\":\"0.03070000\",\"askQty\":\"249399.40000000\",\"openPrice\":\"0.03050000\",\"highPrice\":\"0.03090000\",\"lowPrice\":\"0.02840000\",\"volume\":\"83951417.10000000\",\"quoteVolume\":\"2488165.94866000\",\"openTime\":1768517222265,\"closeTime\":1768603622265,\"firstId\":59922420,\"lastId\":59946288,\"count\":23869},{\"symbol\":\"ACTBRL\",\"priceChange\":\"-0.97800000\",\"priceChangePercent\":\"-75.231\",\"weightedAvgPrice\":\"0.85462707\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.32200000\",\"lastQty\":\"742.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.30000000\",\"highPrice\":\"1.51000000\",\"lowPrice\":\"0.20400000\",\"volume\":\"1572654.40000000\",\"quoteVolume\":\"1344033.02090000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":13991,\"lastId\":17990,\"count\":4000},{\"symbol\":\"ACTEUR\",\"priceChange\":\"-0.03810000\",\"priceChangePercent\":\"-51.978\",\"weightedAvgPrice\":\"0.05310319\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.03520000\",\"lastQty\":\"63482.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.07330000\",\"highPrice\":\"0.08110000\",\"lowPrice\":\"0.03070000\",\"volume\":\"6796313.70000000\",\"quoteVolume\":\"360905.93658000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":34863,\"lastId\":38862,\"count\":4000},{\"symbol\":\"CATIUSDC\",\"priceChange\":\"0.00350000\",\"priceChangePercent\":\"6.076\",\"weightedAvgPrice\":\"0.06041296\",\"prevClosePrice\":\"0.05780000\",\"lastPrice\":\"0.06110000\",\"lastQty\":\"7800.00000000\",\"bidPrice\":\"0.06100000\",\"bidQty\":\"641.30000000\",\"askPrice\":\"0.06120000\",\"askQty\":\"3738.80000000\",\"openPrice\":\"0.05760000\",\"highPrice\":\"0.06140000\",\"lowPrice\":\"0.05760000\",\"volume\":\"290357.40000000\",\"quoteVolume\":\"17541.34916000\",\"openTime\":1768517082666,\"closeTime\":1768603482666,\"firstId\":801406,\"lastId\":802411,\"count\":1006},{\"symbol\":\"ETHEURI\",\"priceChange\":\"-17.58000000\",\"priceChangePercent\":\"-0.617\",\"weightedAvgPrice\":\"2833.64634535\",\"prevClosePrice\":\"2850.54000000\",\"lastPrice\":\"2830.32000000\",\"lastQty\":\"0.00180000\",\"bidPrice\":\"2830.36000000\",\"bidQty\":\"0.33790000\",\"askPrice\":\"2837.79000000\",\"askQty\":\"2.40040000\",\"openPrice\":\"2847.90000000\",\"highPrice\":\"2864.73000000\",\"lowPrice\":\"2806.01000000\",\"volume\":\"122.55740000\",\"quoteVolume\":\"347284.32860500\",\"openTime\":1768517143262,\"closeTime\":1768603543262,\"firstId\":746419,\"lastId\":747516,\"count\":1098},{\"symbol\":\"LUMIATRY\",\"priceChange\":\"-0.01000000\",\"priceChangePercent\":\"-0.190\",\"weightedAvgPrice\":\"5.20877822\",\"prevClosePrice\":\"5.28000000\",\"lastPrice\":\"5.26000000\",\"lastQty\":\"6196.59000000\",\"bidPrice\":\"5.25000000\",\"bidQty\":\"9432.20000000\",\"askPrice\":\"5.27000000\",\"askQty\":\"2182.08000000\",\"openPrice\":\"5.27000000\",\"highPrice\":\"5.36000000\",\"lowPrice\":\"5.06000000\",\"volume\":\"802006.38000000\",\"quoteVolume\":\"4177473.36270000\",\"openTime\":1768517248218,\"closeTime\":1768603648218,\"firstId\":1807446,\"lastId\":1808115,\"count\":670},{\"symbol\":\"PNUTBRL\",\"priceChange\":\"-0.67800000\",\"priceChangePercent\":\"-48.085\",\"weightedAvgPrice\":\"1.14490500\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.73200000\",\"lastQty\":\"27.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.41000000\",\"highPrice\":\"1.52000000\",\"lowPrice\":\"0.37500000\",\"volume\":\"2749023.00000000\",\"quoteVolume\":\"3147370.18920000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":62965,\"lastId\":66964,\"count\":4000},{\"symbol\":\"PNUTEUR\",\"priceChange\":\"0.00210000\",\"priceChangePercent\":\"2.945\",\"weightedAvgPrice\":\"0.07130203\",\"prevClosePrice\":\"0.07060000\",\"lastPrice\":\"0.07340000\",\"lastQty\":\"275.20000000\",\"bidPrice\":\"0.07300000\",\"bidQty\":\"5905.00000000\",\"askPrice\":\"0.07360000\",\"askQty\":\"608.80000000\",\"openPrice\":\"0.07130000\",\"highPrice\":\"0.07360000\",\"lowPrice\":\"0.07000000\",\"volume\":\"28695.40000000\",\"quoteVolume\":\"2046.04018000\",\"openTime\":1768516694574,\"closeTime\":1768603094574,\"firstId\":117045,\"lastId\":117095,\"count\":51},{\"symbol\":\"APEFDUSD\",\"priceChange\":\"-0.00520000\",\"priceChangePercent\":\"-2.365\",\"weightedAvgPrice\":\"0.21764193\",\"prevClosePrice\":\"0.21920000\",\"lastPrice\":\"0.21470000\",\"lastQty\":\"456.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.21990000\",\"highPrice\":\"0.22620000\",\"lowPrice\":\"0.21170000\",\"volume\":\"85627.09000000\",\"quoteVolume\":\"18636.04500000\",\"openTime\":1768446009265,\"closeTime\":1768532409265,\"firstId\":233613,\"lastId\":233867,\"count\":255},{\"symbol\":\"FDUSDUSDC\",\"priceChange\":\"0.00050000\",\"priceChangePercent\":\"0.050\",\"weightedAvgPrice\":\"0.99950164\",\"prevClosePrice\":\"0.99940000\",\"lastPrice\":\"0.99990000\",\"lastQty\":\"5293.00000000\",\"bidPrice\":\"0.99990000\",\"bidQty\":\"342972.00000000\",\"askPrice\":\"1.00000000\",\"askQty\":\"576312.00000000\",\"openPrice\":\"0.99940000\",\"highPrice\":\"1.00010000\",\"lowPrice\":\"0.99900000\",\"volume\":\"104709968.00000000\",\"quoteVolume\":\"104657785.11330000\",\"openTime\":1768517265710,\"closeTime\":1768603665710,\"firstId\":46799583,\"lastId\":46878091,\"count\":78509},{\"symbol\":\"HBARUSDC\",\"priceChange\":\"0.00135000\",\"priceChangePercent\":\"1.153\",\"weightedAvgPrice\":\"0.11728442\",\"prevClosePrice\":\"0.11710000\",\"lastPrice\":\"0.11844000\",\"lastQty\":\"4614.00000000\",\"bidPrice\":\"0.11842000\",\"bidQty\":\"2726.00000000\",\"askPrice\":\"0.11844000\",\"askQty\":\"814.00000000\",\"openPrice\":\"0.11709000\",\"highPrice\":\"0.11977000\",\"lowPrice\":\"0.11444000\",\"volume\":\"64872023.00000000\",\"quoteVolume\":\"7608477.73115000\",\"openTime\":1768517264428,\"closeTime\":1768603664428,\"firstId\":28831715,\"lastId\":28885555,\"count\":53841},{\"symbol\":\"OMUSDC\",\"priceChange\":\"0.00260000\",\"priceChangePercent\":\"3.495\",\"weightedAvgPrice\":\"0.07579508\",\"prevClosePrice\":\"0.07490000\",\"lastPrice\":\"0.07700000\",\"lastQty\":\"17455.00000000\",\"bidPrice\":\"0.07670000\",\"bidQty\":\"780.00000000\",\"askPrice\":\"0.07680000\",\"askQty\":\"600.00000000\",\"openPrice\":\"0.07440000\",\"highPrice\":\"0.07720000\",\"lowPrice\":\"0.07390000\",\"volume\":\"3207860.10000000\",\"quoteVolume\":\"243140.00908000\",\"openTime\":1768517227497,\"closeTime\":1768603627497,\"firstId\":8740732,\"lastId\":8742432,\"count\":1701},{\"symbol\":\"RAYUSDC\",\"priceChange\":\"0.00800000\",\"priceChangePercent\":\"0.701\",\"weightedAvgPrice\":\"1.13087378\",\"prevClosePrice\":\"1.14400000\",\"lastPrice\":\"1.15000000\",\"lastQty\":\"58.20000000\",\"bidPrice\":\"1.14600000\",\"bidQty\":\"261.70000000\",\"askPrice\":\"1.14800000\",\"askQty\":\"1852.70000000\",\"openPrice\":\"1.14200000\",\"highPrice\":\"1.15800000\",\"lowPrice\":\"1.09100000\",\"volume\":\"341829.00000000\",\"quoteVolume\":\"386565.45340000\",\"openTime\":1768517249704,\"closeTime\":1768603649704,\"firstId\":6782317,\"lastId\":6785659,\"count\":3343},{\"symbol\":\"TAOUSDC\",\"priceChange\":\"0.40000000\",\"priceChangePercent\":\"0.144\",\"weightedAvgPrice\":\"274.43112759\",\"prevClosePrice\":\"278.00000000\",\"lastPrice\":\"278.30000000\",\"lastQty\":\"0.93380000\",\"bidPrice\":\"278.10000000\",\"bidQty\":\"0.64420000\",\"askPrice\":\"278.20000000\",\"askQty\":\"5.83960000\",\"openPrice\":\"277.90000000\",\"highPrice\":\"281.40000000\",\"lowPrice\":\"267.10000000\",\"volume\":\"32578.97110000\",\"quoteVolume\":\"8940683.77485000\",\"openTime\":1768517260781,\"closeTime\":1768603660781,\"firstId\":16889748,\"lastId\":16925976,\"count\":36229},{\"symbol\":\"TURBOFDUSD\",\"priceChange\":\"0.00002600\",\"priceChangePercent\":\"1.139\",\"weightedAvgPrice\":\"0.00232140\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00230900\",\"lastQty\":\"2136.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00228300\",\"highPrice\":\"0.00247000\",\"lowPrice\":\"0.00223400\",\"volume\":\"131563216.00000000\",\"quoteVolume\":\"305410.48101200\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":140211,\"lastId\":144210,\"count\":4000},{\"symbol\":\"THEBTC\",\"priceChange\":\"-0.00000030\",\"priceChangePercent\":\"-9.585\",\"weightedAvgPrice\":\"0.00000290\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000283\",\"lastQty\":\"2358.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000313\",\"highPrice\":\"0.00000324\",\"lowPrice\":\"0.00000245\",\"volume\":\"1078421.60000000\",\"quoteVolume\":\"3.12319453\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":437554,\"lastId\":441553,\"count\":4000},{\"symbol\":\"THEBNB\",\"priceChange\":\"-0.00046440\",\"priceChangePercent\":\"-43.455\",\"weightedAvgPrice\":\"0.00084361\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00060430\",\"lastQty\":\"62.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00106870\",\"highPrice\":\"0.00253240\",\"lowPrice\":\"0.00057790\",\"volume\":\"600396.60000000\",\"quoteVolume\":\"506.49850160\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":70345,\"lastId\":74344,\"count\":4000},{\"symbol\":\"THEFDUSD\",\"priceChange\":\"-0.15250000\",\"priceChangePercent\":\"-31.489\",\"weightedAvgPrice\":\"0.42369180\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.33180000\",\"lastQty\":\"350.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.48430000\",\"highPrice\":\"0.53950000\",\"lowPrice\":\"0.31940000\",\"volume\":\"1719840.80000000\",\"quoteVolume\":\"728682.45117000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":255636,\"lastId\":259635,\"count\":4000},{\"symbol\":\"THETRY\",\"priceChange\":\"0.43900000\",\"priceChangePercent\":\"4.042\",\"weightedAvgPrice\":\"11.12573206\",\"prevClosePrice\":\"10.82900000\",\"lastPrice\":\"11.30000000\",\"lastQty\":\"1414.50000000\",\"bidPrice\":\"11.22400000\",\"bidQty\":\"1391.10000000\",\"askPrice\":\"11.25200000\",\"askQty\":\"1343.70000000\",\"openPrice\":\"10.86100000\",\"highPrice\":\"11.47600000\",\"lowPrice\":\"10.72700000\",\"volume\":\"1061103.20000000\",\"quoteVolume\":\"11805549.89320000\",\"openTime\":1768517246194,\"closeTime\":1768603646194,\"firstId\":6141364,\"lastId\":6144411,\"count\":3048},{\"symbol\":\"THEUSDT\",\"priceChange\":\"0.00860000\",\"priceChangePercent\":\"3.426\",\"weightedAvgPrice\":\"0.25577813\",\"prevClosePrice\":\"0.25140000\",\"lastPrice\":\"0.25960000\",\"lastQty\":\"149.30000000\",\"bidPrice\":\"0.25950000\",\"bidQty\":\"142.20000000\",\"askPrice\":\"0.25980000\",\"askQty\":\"720.90000000\",\"openPrice\":\"0.25100000\",\"highPrice\":\"0.26500000\",\"lowPrice\":\"0.24820000\",\"volume\":\"5408403.10000000\",\"quoteVolume\":\"1383351.24696000\",\"openTime\":1768517239344,\"closeTime\":1768603639344,\"firstId\":48902115,\"lastId\":48919302,\"count\":17188},{\"symbol\":\"APEUSDC\",\"priceChange\":\"0.00300000\",\"priceChangePercent\":\"1.402\",\"weightedAvgPrice\":\"0.21400463\",\"prevClosePrice\":\"0.21420000\",\"lastPrice\":\"0.21700000\",\"lastQty\":\"106.79000000\",\"bidPrice\":\"0.21650000\",\"bidQty\":\"2519.23000000\",\"askPrice\":\"0.21690000\",\"askQty\":\"373.67000000\",\"openPrice\":\"0.21400000\",\"highPrice\":\"0.21770000\",\"lowPrice\":\"0.20800000\",\"volume\":\"545668.55000000\",\"quoteVolume\":\"116775.59548100\",\"openTime\":1768517246459,\"closeTime\":1768603646459,\"firstId\":1425199,\"lastId\":1427755,\"count\":2557},{\"symbol\":\"BOMEEUR\",\"priceChange\":\"-0.00061000\",\"priceChangePercent\":\"-39.662\",\"weightedAvgPrice\":\"0.00163001\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00092800\",\"lastQty\":\"47842.00\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00\",\"openPrice\":\"0.00153800\",\"highPrice\":\"0.00340000\",\"lowPrice\":\"0.00045800\",\"volume\":\"249750635.00\",\"quoteVolume\":\"407095.42846500\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":75676,\"lastId\":79675,\"count\":4000},{\"symbol\":\"EIGENUSDC\",\"priceChange\":\"-0.00100000\",\"priceChangePercent\":\"-0.246\",\"weightedAvgPrice\":\"0.40283658\",\"prevClosePrice\":\"0.40700000\",\"lastPrice\":\"0.40500000\",\"lastQty\":\"24.84000000\",\"bidPrice\":\"0.40500000\",\"bidQty\":\"6048.42000000\",\"askPrice\":\"0.40600000\",\"askQty\":\"7008.35000000\",\"openPrice\":\"0.40600000\",\"highPrice\":\"0.41000000\",\"lowPrice\":\"0.39200000\",\"volume\":\"1168039.09000000\",\"quoteVolume\":\"470528.86663000\",\"openTime\":1768517258077,\"closeTime\":1768603658077,\"firstId\":3430613,\"lastId\":3433698,\"count\":3086},{\"symbol\":\"HBARFDUSD\",\"priceChange\":\"0.00081000\",\"priceChangePercent\":\"0.689\",\"weightedAvgPrice\":\"0.11722534\",\"prevClosePrice\":\"0.11705000\",\"lastPrice\":\"0.11845000\",\"lastQty\":\"274.00000000\",\"bidPrice\":\"0.11838000\",\"bidQty\":\"4980.00000000\",\"askPrice\":\"0.11854000\",\"askQty\":\"5158.00000000\",\"openPrice\":\"0.11764000\",\"highPrice\":\"0.11967000\",\"lowPrice\":\"0.11480000\",\"volume\":\"356585.00000000\",\"quoteVolume\":\"41800.79797000\",\"openTime\":1768517250201,\"closeTime\":1768603650201,\"firstId\":997520,\"lastId\":998043,\"count\":524},{\"symbol\":\"MEMEUSDC\",\"priceChange\":\"0.00004600\",\"priceChangePercent\":\"4.144\",\"weightedAvgPrice\":\"0.00113002\",\"prevClosePrice\":\"0.00111000\",\"lastPrice\":\"0.00115600\",\"lastQty\":\"10000.00000000\",\"bidPrice\":\"0.00115400\",\"bidQty\":\"635480.00000000\",\"askPrice\":\"0.00115600\",\"askQty\":\"90000.00000000\",\"openPrice\":\"0.00111000\",\"highPrice\":\"0.00116600\",\"lowPrice\":\"0.00109400\",\"volume\":\"101861501.00000000\",\"quoteVolume\":\"115105.34962500\",\"openTime\":1768517261004,\"closeTime\":1768603661004,\"firstId\":3232289,\"lastId\":3234354,\"count\":2066},{\"symbol\":\"TROYUSDC\",\"priceChange\":\"-0.00006100\",\"priceChangePercent\":\"-48.413\",\"weightedAvgPrice\":\"0.00014143\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00006500\",\"lastQty\":\"512757.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00012600\",\"highPrice\":\"0.00020500\",\"lowPrice\":\"0.00006100\",\"volume\":\"3339535203.00000000\",\"quoteVolume\":\"472310.04547600\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":341201,\"lastId\":345201,\"count\":4001},{\"symbol\":\"WLDEUR\",\"priceChange\":\"-0.00770000\",\"priceChangePercent\":\"-1.588\",\"weightedAvgPrice\":\"0.47301684\",\"prevClosePrice\":\"0.48460000\",\"lastPrice\":\"0.47720000\",\"lastQty\":\"13.50000000\",\"bidPrice\":\"0.47760000\",\"bidQty\":\"1257.10000000\",\"askPrice\":\"0.47970000\",\"askQty\":\"18.10000000\",\"openPrice\":\"0.48490000\",\"highPrice\":\"0.48760000\",\"lowPrice\":\"0.46550000\",\"volume\":\"64140.70000000\",\"quoteVolume\":\"30339.63119000\",\"openTime\":1768517259401,\"closeTime\":1768603659401,\"firstId\":164935,\"lastId\":165043,\"count\":109},{\"symbol\":\"1MBABYDOGEUSDC\",\"priceChange\":\"-0.00000090\",\"priceChangePercent\":\"-0.130\",\"weightedAvgPrice\":\"0.00068481\",\"prevClosePrice\":\"0.00069410\",\"lastPrice\":\"0.00069030\",\"lastQty\":\"14729.00\",\"bidPrice\":\"0.00069000\",\"bidQty\":\"695400.00\",\"askPrice\":\"0.00069070\",\"askQty\":\"1131344.00\",\"openPrice\":\"0.00069120\",\"highPrice\":\"0.00069780\",\"lowPrice\":\"0.00066990\",\"volume\":\"251254956.00\",\"quoteVolume\":\"172062.90688510\",\"openTime\":1768517262374,\"closeTime\":1768603662374,\"firstId\":1074964,\"lastId\":1075822,\"count\":859},{\"symbol\":\"CETUSUSDC\",\"priceChange\":\"0.00070000\",\"priceChangePercent\":\"2.583\",\"weightedAvgPrice\":\"0.02721031\",\"prevClosePrice\":\"0.02710000\",\"lastPrice\":\"0.02780000\",\"lastQty\":\"17094.50000000\",\"bidPrice\":\"0.02770000\",\"bidQty\":\"45758.30000000\",\"askPrice\":\"0.02780000\",\"askQty\":\"20000.00000000\",\"openPrice\":\"0.02710000\",\"highPrice\":\"0.02790000\",\"lowPrice\":\"0.02630000\",\"volume\":\"2716388.10000000\",\"quoteVolume\":\"73913.76083000\",\"openTime\":1768517260447,\"closeTime\":1768603660447,\"firstId\":3283008,\"lastId\":3283817,\"count\":810},{\"symbol\":\"COWUSDC\",\"priceChange\":\"-0.00180000\",\"priceChangePercent\":\"-0.734\",\"weightedAvgPrice\":\"0.24249107\",\"prevClosePrice\":\"0.24590000\",\"lastPrice\":\"0.24340000\",\"lastQty\":\"641.20000000\",\"bidPrice\":\"0.24300000\",\"bidQty\":\"46.50000000\",\"askPrice\":\"0.24370000\",\"askQty\":\"2503.20000000\",\"openPrice\":\"0.24520000\",\"highPrice\":\"0.24610000\",\"lowPrice\":\"0.23780000\",\"volume\":\"370588.80000000\",\"quoteVolume\":\"89864.47624000\",\"openTime\":1768516540005,\"closeTime\":1768602940005,\"firstId\":762728,\"lastId\":763501,\"count\":774},{\"symbol\":\"DYDXUSDC\",\"priceChange\":\"0.00360000\",\"priceChangePercent\":\"1.843\",\"weightedAvgPrice\":\"0.19519221\",\"prevClosePrice\":\"0.19550000\",\"lastPrice\":\"0.19890000\",\"lastQty\":\"404.60000000\",\"bidPrice\":\"0.19910000\",\"bidQty\":\"2511.76000000\",\"askPrice\":\"0.19930000\",\"askQty\":\"501.87000000\",\"openPrice\":\"0.19530000\",\"highPrice\":\"0.19950000\",\"lowPrice\":\"0.19030000\",\"volume\":\"988630.11000000\",\"quoteVolume\":\"192972.89797600\",\"openTime\":1768517225827,\"closeTime\":1768603625827,\"firstId\":1351302,\"lastId\":1353186,\"count\":1885},{\"symbol\":\"HMSTRUSDC\",\"priceChange\":\"0.00000970\",\"priceChangePercent\":\"4.032\",\"weightedAvgPrice\":\"0.00024661\",\"prevClosePrice\":\"0.00024020\",\"lastPrice\":\"0.00025030\",\"lastQty\":\"80000.00\",\"bidPrice\":\"0.00025040\",\"bidQty\":\"503347.00\",\"askPrice\":\"0.00025070\",\"askQty\":\"399010.00\",\"openPrice\":\"0.00024060\",\"highPrice\":\"0.00025680\",\"lowPrice\":\"0.00024000\",\"volume\":\"244800101.00\",\"quoteVolume\":\"60369.67172220\",\"openTime\":1768517239660,\"closeTime\":1768603639660,\"firstId\":1078609,\"lastId\":1080327,\"count\":1719},{\"symbol\":\"TURBOUSDC\",\"priceChange\":\"0.00000100\",\"priceChangePercent\":\"0.055\",\"weightedAvgPrice\":\"0.00179241\",\"prevClosePrice\":\"0.00180700\",\"lastPrice\":\"0.00180600\",\"lastQty\":\"311025.00000000\",\"bidPrice\":\"0.00180800\",\"bidQty\":\"311025.00000000\",\"askPrice\":\"0.00181100\",\"askQty\":\"291323.00000000\",\"openPrice\":\"0.00180500\",\"highPrice\":\"0.00182300\",\"lowPrice\":\"0.00173300\",\"volume\":\"67967347.00000000\",\"quoteVolume\":\"121825.39663000\",\"openTime\":1768517227411,\"closeTime\":1768603627411,\"firstId\":4753827,\"lastId\":4755161,\"count\":1335},{\"symbol\":\"ENABRL\",\"priceChange\":\"-0.00900000\",\"priceChangePercent\":\"-0.749\",\"weightedAvgPrice\":\"1.19647734\",\"prevClosePrice\":\"1.20000000\",\"lastPrice\":\"1.19300000\",\"lastQty\":\"16.76000000\",\"bidPrice\":\"1.18600000\",\"bidQty\":\"631.99000000\",\"askPrice\":\"1.19200000\",\"askQty\":\"1712.66000000\",\"openPrice\":\"1.20200000\",\"highPrice\":\"1.20800000\",\"lowPrice\":\"1.15100000\",\"volume\":\"672152.18000000\",\"quoteVolume\":\"804214.85411000\",\"openTime\":1768517262195,\"closeTime\":1768603662195,\"firstId\":233429,\"lastId\":234350,\"count\":922},{\"symbol\":\"EOSFDUSD\",\"priceChange\":\"0.00420000\",\"priceChangePercent\":\"0.545\",\"weightedAvgPrice\":\"0.76456494\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.77470000\",\"lastQty\":\"51.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.77050000\",\"highPrice\":\"0.83050000\",\"lowPrice\":\"0.71480000\",\"volume\":\"191223.50000000\",\"quoteVolume\":\"146202.78474000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":170266,\"lastId\":174265,\"count\":4000},{\"symbol\":\"KAIAUSDC\",\"priceChange\":\"-0.00070000\",\"priceChangePercent\":\"-1.157\",\"weightedAvgPrice\":\"0.05982698\",\"prevClosePrice\":\"0.06040000\",\"lastPrice\":\"0.05980000\",\"lastQty\":\"6665.50000000\",\"bidPrice\":\"0.05960000\",\"bidQty\":\"42112.60000000\",\"askPrice\":\"0.05990000\",\"askQty\":\"45148.40000000\",\"openPrice\":\"0.06050000\",\"highPrice\":\"0.06080000\",\"lowPrice\":\"0.05860000\",\"volume\":\"1018663.40000000\",\"quoteVolume\":\"60943.55535000\",\"openTime\":1768517207015,\"closeTime\":1768603607015,\"firstId\":540409,\"lastId\":540870,\"count\":462},{\"symbol\":\"SANDUSDC\",\"priceChange\":\"0.00530000\",\"priceChangePercent\":\"4.443\",\"weightedAvgPrice\":\"0.12090021\",\"prevClosePrice\":\"0.11950000\",\"lastPrice\":\"0.12460000\",\"lastQty\":\"58.00000000\",\"bidPrice\":\"0.12410000\",\"bidQty\":\"1655.00000000\",\"askPrice\":\"0.12450000\",\"askQty\":\"6596.00000000\",\"openPrice\":\"0.11930000\",\"highPrice\":\"0.12560000\",\"lowPrice\":\"0.11780000\",\"volume\":\"1192566.00000000\",\"quoteVolume\":\"144181.48460000\",\"openTime\":1768517200793,\"closeTime\":1768603600793,\"firstId\":1343774,\"lastId\":1347301,\"count\":3528},{\"symbol\":\"XLMFDUSD\",\"priceChange\":\"-0.00120000\",\"priceChangePercent\":\"-0.527\",\"weightedAvgPrice\":\"0.22408899\",\"prevClosePrice\":\"0.22800000\",\"lastPrice\":\"0.22670000\",\"lastQty\":\"143.00000000\",\"bidPrice\":\"0.22690000\",\"bidQty\":\"181.00000000\",\"askPrice\":\"0.22710000\",\"askQty\":\"2491.00000000\",\"openPrice\":\"0.22790000\",\"highPrice\":\"0.22920000\",\"lowPrice\":\"0.22050000\",\"volume\":\"155453.00000000\",\"quoteVolume\":\"34835.30580000\",\"openTime\":1768517258580,\"closeTime\":1768603658580,\"firstId\":313688,\"lastId\":314175,\"count\":488},{\"symbol\":\"CHZUSDC\",\"priceChange\":\"-0.00024000\",\"priceChangePercent\":\"-0.414\",\"weightedAvgPrice\":\"0.05854501\",\"prevClosePrice\":\"0.05790000\",\"lastPrice\":\"0.05771000\",\"lastQty\":\"354.00000000\",\"bidPrice\":\"0.05769000\",\"bidQty\":\"275.00000000\",\"askPrice\":\"0.05770000\",\"askQty\":\"865.00000000\",\"openPrice\":\"0.05795000\",\"highPrice\":\"0.06049000\",\"lowPrice\":\"0.05710000\",\"volume\":\"36648355.00000000\",\"quoteVolume\":\"2145578.39625000\",\"openTime\":1768517264633,\"closeTime\":1768603664633,\"firstId\":1065139,\"lastId\":1085638,\"count\":20500},{\"symbol\":\"PYTHUSDC\",\"priceChange\":\"0.00270000\",\"priceChangePercent\":\"4.186\",\"weightedAvgPrice\":\"0.06492848\",\"prevClosePrice\":\"0.06460000\",\"lastPrice\":\"0.06720000\",\"lastQty\":\"62355.80000000\",\"bidPrice\":\"0.06700000\",\"bidQty\":\"88236.70000000\",\"askPrice\":\"0.06720000\",\"askQty\":\"25257.00000000\",\"openPrice\":\"0.06450000\",\"highPrice\":\"0.06730000\",\"lowPrice\":\"0.06290000\",\"volume\":\"2340912.80000000\",\"quoteVolume\":\"151991.92137000\",\"openTime\":1768517254913,\"closeTime\":1768603654913,\"firstId\":2488476,\"lastId\":2489719,\"count\":1244},{\"symbol\":\"RSRUSDC\",\"priceChange\":\"0.00004700\",\"priceChangePercent\":\"1.772\",\"weightedAvgPrice\":\"0.00262799\",\"prevClosePrice\":\"0.00264700\",\"lastPrice\":\"0.00269900\",\"lastQty\":\"55587.20000000\",\"bidPrice\":\"0.00269900\",\"bidQty\":\"390202.00000000\",\"askPrice\":\"0.00270300\",\"askQty\":\"55517.30000000\",\"openPrice\":\"0.00265200\",\"highPrice\":\"0.00270800\",\"lowPrice\":\"0.00255100\",\"volume\":\"45365500.60000000\",\"quoteVolume\":\"119220.20735450\",\"openTime\":1768517208634,\"closeTime\":1768603608634,\"firstId\":2697878,\"lastId\":2699032,\"count\":1155},{\"symbol\":\"RSRFDUSD\",\"priceChange\":\"-0.00311900\",\"priceChangePercent\":\"-35.191\",\"weightedAvgPrice\":\"0.00684877\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00574400\",\"lastQty\":\"15315.70000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00886300\",\"highPrice\":\"0.00953800\",\"lowPrice\":\"0.00461100\",\"volume\":\"38113414.60000000\",\"quoteVolume\":\"261030.16960870\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":33792,\"lastId\":37791,\"count\":4000},{\"symbol\":\"WUSDC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.03626950\",\"prevClosePrice\":\"0.03650000\",\"lastPrice\":\"0.03650000\",\"lastQty\":\"48053.20000000\",\"bidPrice\":\"0.03640000\",\"bidQty\":\"48351.50000000\",\"askPrice\":\"0.03650000\",\"askQty\":\"12316.90000000\",\"openPrice\":\"0.03650000\",\"highPrice\":\"0.03700000\",\"lowPrice\":\"0.03510000\",\"volume\":\"4447475.80000000\",\"quoteVolume\":\"161307.71833000\",\"openTime\":1768517261423,\"closeTime\":1768603661423,\"firstId\":1282195,\"lastId\":1283499,\"count\":1305},{\"symbol\":\"XTZUSDC\",\"priceChange\":\"0.02690000\",\"priceChangePercent\":\"4.612\",\"weightedAvgPrice\":\"0.60330397\",\"prevClosePrice\":\"0.58320000\",\"lastPrice\":\"0.61010000\",\"lastQty\":\"10.00000000\",\"bidPrice\":\"0.61010000\",\"bidQty\":\"809.60000000\",\"askPrice\":\"0.61060000\",\"askQty\":\"1188.90000000\",\"openPrice\":\"0.58320000\",\"highPrice\":\"0.62400000\",\"lowPrice\":\"0.57000000\",\"volume\":\"1976402.00000000\",\"quoteVolume\":\"1192371.17930000\",\"openTime\":1768517260764,\"closeTime\":1768603660764,\"firstId\":1042404,\"lastId\":1047402,\"count\":4999},{\"symbol\":\"ACXUSDT\",\"priceChange\":\"0.00020000\",\"priceChangePercent\":\"0.367\",\"weightedAvgPrice\":\"0.05388159\",\"prevClosePrice\":\"0.05460000\",\"lastPrice\":\"0.05470000\",\"lastQty\":\"11397.20000000\",\"bidPrice\":\"0.05470000\",\"bidQty\":\"1331.30000000\",\"askPrice\":\"0.05480000\",\"askQty\":\"28529.50000000\",\"openPrice\":\"0.05450000\",\"highPrice\":\"0.05490000\",\"lowPrice\":\"0.05260000\",\"volume\":\"4166910.70000000\",\"quoteVolume\":\"224519.75453000\",\"openTime\":1768517263946,\"closeTime\":1768603663946,\"firstId\":15587941,\"lastId\":15593001,\"count\":5061},{\"symbol\":\"ORCAUSDT\",\"priceChange\":\"0.01900000\",\"priceChangePercent\":\"1.652\",\"weightedAvgPrice\":\"1.15125611\",\"prevClosePrice\":\"1.15000000\",\"lastPrice\":\"1.16900000\",\"lastQty\":\"100.00000000\",\"bidPrice\":\"1.16800000\",\"bidQty\":\"4842.62000000\",\"askPrice\":\"1.16900000\",\"askQty\":\"85.58000000\",\"openPrice\":\"1.15000000\",\"highPrice\":\"1.17400000\",\"lowPrice\":\"1.12300000\",\"volume\":\"183194.11000000\",\"quoteVolume\":\"210903.33866000\",\"openTime\":1768517264246,\"closeTime\":1768603664246,\"firstId\":17593542,\"lastId\":17595410,\"count\":1869},{\"symbol\":\"MOVEBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00000038\",\"prevClosePrice\":\"0.00000039\",\"lastPrice\":\"0.00000038\",\"lastQty\":\"5564.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000038\",\"highPrice\":\"0.00000038\",\"lowPrice\":\"0.00000037\",\"volume\":\"60288.00000000\",\"quoteVolume\":\"0.02268385\",\"openTime\":1766026813186,\"closeTime\":1766113213186,\"firstId\":442484,\"lastId\":442501,\"count\":18},{\"symbol\":\"MOVEUSDT\",\"priceChange\":\"0.00080000\",\"priceChangePercent\":\"2.046\",\"weightedAvgPrice\":\"0.03817565\",\"prevClosePrice\":\"0.03920000\",\"lastPrice\":\"0.03990000\",\"lastQty\":\"52367.70000000\",\"bidPrice\":\"0.03980000\",\"bidQty\":\"227025.20000000\",\"askPrice\":\"0.04000000\",\"askQty\":\"247174.80000000\",\"openPrice\":\"0.03910000\",\"highPrice\":\"0.04060000\",\"lowPrice\":\"0.03640000\",\"volume\":\"74534623.30000000\",\"quoteVolume\":\"2845407.51720000\",\"openTime\":1768517261351,\"closeTime\":1768603661351,\"firstId\":42201573,\"lastId\":42218583,\"count\":17011},{\"symbol\":\"MOVEBNB\",\"priceChange\":\"0.00000070\",\"priceChangePercent\":\"1.679\",\"weightedAvgPrice\":\"0.00004081\",\"prevClosePrice\":\"0.00004140\",\"lastPrice\":\"0.00004240\",\"lastQty\":\"2140.80000000\",\"bidPrice\":\"0.00004250\",\"bidQty\":\"1677.00000000\",\"askPrice\":\"0.00004270\",\"askQty\":\"672.20000000\",\"openPrice\":\"0.00004170\",\"highPrice\":\"0.00004340\",\"lowPrice\":\"0.00003920\",\"volume\":\"91081.70000000\",\"quoteVolume\":\"3.71702680\",\"openTime\":1768517247587,\"closeTime\":1768603647587,\"firstId\":157742,\"lastId\":157795,\"count\":54},{\"symbol\":\"MOVEFDUSD\",\"priceChange\":\"-0.02740000\",\"priceChangePercent\":\"-17.723\",\"weightedAvgPrice\":\"0.14827215\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.12720000\",\"lastQty\":\"295.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.15460000\",\"highPrice\":\"0.20200000\",\"lowPrice\":\"0.12490000\",\"volume\":\"2397548.60000000\",\"quoteVolume\":\"355489.69476000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":349847,\"lastId\":353846,\"count\":4000},{\"symbol\":\"MOVETRY\",\"priceChange\":\"0.02600000\",\"priceChangePercent\":\"1.532\",\"weightedAvgPrice\":\"1.64938294\",\"prevClosePrice\":\"1.69600000\",\"lastPrice\":\"1.72300000\",\"lastQty\":\"2994.60000000\",\"bidPrice\":\"1.72500000\",\"bidQty\":\"943.70000000\",\"askPrice\":\"1.73000000\",\"askQty\":\"8350.80000000\",\"openPrice\":\"1.69700000\",\"highPrice\":\"1.75300000\",\"lowPrice\":\"1.57400000\",\"volume\":\"5757811.80000000\",\"quoteVolume\":\"9496836.55460000\",\"openTime\":1768517247264,\"closeTime\":1768603647264,\"firstId\":5262273,\"lastId\":5264054,\"count\":1782},{\"symbol\":\"MEBTC\",\"priceChange\":\"-0.00000012\",\"priceChangePercent\":\"-2.927\",\"weightedAvgPrice\":\"0.00000418\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000398\",\"lastQty\":\"4507.32000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000410\",\"highPrice\":\"0.00000643\",\"lowPrice\":\"0.00000388\",\"volume\":\"632284.65000000\",\"quoteVolume\":\"2.64487924\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":639138,\"lastId\":643137,\"count\":4000},{\"symbol\":\"MEUSDT\",\"priceChange\":\"0.00450000\",\"priceChangePercent\":\"2.049\",\"weightedAvgPrice\":\"0.21901935\",\"prevClosePrice\":\"0.21950000\",\"lastPrice\":\"0.22410000\",\"lastQty\":\"428.25000000\",\"bidPrice\":\"0.22410000\",\"bidQty\":\"834.15000000\",\"askPrice\":\"0.22430000\",\"askQty\":\"914.32000000\",\"openPrice\":\"0.21960000\",\"highPrice\":\"0.22640000\",\"lowPrice\":\"0.21330000\",\"volume\":\"5253767.38000000\",\"quoteVolume\":\"1150676.73708100\",\"openTime\":1768517262676,\"closeTime\":1768603662676,\"firstId\":16909153,\"lastId\":16918444,\"count\":9292},{\"symbol\":\"MEFDUSD\",\"priceChange\":\"0.00370000\",\"priceChangePercent\":\"1.679\",\"weightedAvgPrice\":\"0.21873341\",\"prevClosePrice\":\"0.21950000\",\"lastPrice\":\"0.22410000\",\"lastQty\":\"89.20000000\",\"bidPrice\":\"0.22400000\",\"bidQty\":\"180.09000000\",\"askPrice\":\"0.22430000\",\"askQty\":\"89.22000000\",\"openPrice\":\"0.22040000\",\"highPrice\":\"0.22610000\",\"lowPrice\":\"0.21360000\",\"volume\":\"86348.04000000\",\"quoteVolume\":\"18887.20096600\",\"openTime\":1768517260220,\"closeTime\":1768603660220,\"firstId\":446782,\"lastId\":447536,\"count\":755},{\"symbol\":\"METRY\",\"priceChange\":\"0.19000000\",\"priceChangePercent\":\"1.996\",\"weightedAvgPrice\":\"9.47296960\",\"prevClosePrice\":\"9.47000000\",\"lastPrice\":\"9.71000000\",\"lastQty\":\"2730.88000000\",\"bidPrice\":\"9.69000000\",\"bidQty\":\"8529.37000000\",\"askPrice\":\"9.71000000\",\"askQty\":\"8124.70000000\",\"openPrice\":\"9.52000000\",\"highPrice\":\"9.79000000\",\"lowPrice\":\"9.21000000\",\"volume\":\"574895.72000000\",\"quoteVolume\":\"5445969.67780000\",\"openTime\":1768517262177,\"closeTime\":1768603662177,\"firstId\":3319984,\"lastId\":3321078,\"count\":1095},{\"symbol\":\"ACXUSDC\",\"priceChange\":\"0.00020000\",\"priceChangePercent\":\"0.367\",\"weightedAvgPrice\":\"0.05391933\",\"prevClosePrice\":\"0.05450000\",\"lastPrice\":\"0.05470000\",\"lastQty\":\"3791.10000000\",\"bidPrice\":\"0.05460000\",\"bidQty\":\"2289.80000000\",\"askPrice\":\"0.05480000\",\"askQty\":\"610.40000000\",\"openPrice\":\"0.05450000\",\"highPrice\":\"0.05480000\",\"lowPrice\":\"0.05270000\",\"volume\":\"646052.20000000\",\"quoteVolume\":\"34834.70296000\",\"openTime\":1768517221852,\"closeTime\":1768603621852,\"firstId\":981572,\"lastId\":982121,\"count\":550},{\"symbol\":\"ORCAUSDC\",\"priceChange\":\"0.01600000\",\"priceChangePercent\":\"1.389\",\"weightedAvgPrice\":\"1.15303113\",\"prevClosePrice\":\"1.15200000\",\"lastPrice\":\"1.16800000\",\"lastQty\":\"428.23000000\",\"bidPrice\":\"1.16700000\",\"bidQty\":\"788.60000000\",\"askPrice\":\"1.16900000\",\"askQty\":\"427.80000000\",\"openPrice\":\"1.15200000\",\"highPrice\":\"1.17300000\",\"lowPrice\":\"1.12400000\",\"volume\":\"42770.80000000\",\"quoteVolume\":\"49316.06386000\",\"openTime\":1768517237358,\"closeTime\":1768603637358,\"firstId\":1646155,\"lastId\":1646648,\"count\":494},{\"symbol\":\"ACXFDUSD\",\"priceChange\":\"-0.21410000\",\"priceChangePercent\":\"-54.451\",\"weightedAvgPrice\":\"0.23578608\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.17910000\",\"lastQty\":\"2173.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.39320000\",\"highPrice\":\"0.41260000\",\"lowPrice\":\"0.17500000\",\"volume\":\"1446288.50000000\",\"quoteVolume\":\"341014.69970000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":30289,\"lastId\":34288,\"count\":4000},{\"symbol\":\"ORCAFDUSD\",\"priceChange\":\"-0.91900000\",\"priceChangePercent\":\"-30.280\",\"weightedAvgPrice\":\"2.76792294\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"2.11600000\",\"lastQty\":\"182.78000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"3.03500000\",\"highPrice\":\"3.66900000\",\"lowPrice\":\"2.09400000\",\"volume\":\"120160.49000000\",\"quoteVolume\":\"332594.97634000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":101380,\"lastId\":105379,\"count\":4000},{\"symbol\":\"ACXTRY\",\"priceChange\":\"0.02000000\",\"priceChangePercent\":\"0.851\",\"weightedAvgPrice\":\"2.33793940\",\"prevClosePrice\":\"2.35000000\",\"lastPrice\":\"2.37000000\",\"lastQty\":\"57957.40000000\",\"bidPrice\":\"2.36000000\",\"bidQty\":\"878.60000000\",\"askPrice\":\"2.37000000\",\"askQty\":\"28978.70000000\",\"openPrice\":\"2.35000000\",\"highPrice\":\"2.37000000\",\"lowPrice\":\"2.28000000\",\"volume\":\"538468.70000000\",\"quoteVolume\":\"1258907.19100000\",\"openTime\":1768516889470,\"closeTime\":1768603289470,\"firstId\":1084776,\"lastId\":1085833,\"count\":1058},{\"symbol\":\"ORCATRY\",\"priceChange\":\"0.80000000\",\"priceChangePercent\":\"1.610\",\"weightedAvgPrice\":\"49.72595478\",\"prevClosePrice\":\"49.80000000\",\"lastPrice\":\"50.50000000\",\"lastQty\":\"34.59000000\",\"bidPrice\":\"50.50000000\",\"bidQty\":\"5152.15000000\",\"askPrice\":\"50.70000000\",\"askQty\":\"3388.79000000\",\"openPrice\":\"49.70000000\",\"highPrice\":\"50.70000000\",\"lowPrice\":\"48.70000000\",\"volume\":\"52553.56000000\",\"quoteVolume\":\"2613275.94800000\",\"openTime\":1768517237316,\"closeTime\":1768603637316,\"firstId\":2288153,\"lastId\":2288879,\"count\":727},{\"symbol\":\"KSMTRY\",\"priceChange\":\"8.00000000\",\"priceChangePercent\":\"2.484\",\"weightedAvgPrice\":\"323.36581726\",\"prevClosePrice\":\"321.00000000\",\"lastPrice\":\"330.00000000\",\"lastQty\":\"58.29100000\",\"bidPrice\":\"329.00000000\",\"bidQty\":\"505.21600000\",\"askPrice\":\"330.00000000\",\"askQty\":\"417.47700000\",\"openPrice\":\"322.00000000\",\"highPrice\":\"360.00000000\",\"lowPrice\":\"320.00000000\",\"volume\":\"3162.63100000\",\"quoteVolume\":\"1022686.75800000\",\"openTime\":1768517214519,\"closeTime\":1768603614519,\"firstId\":548270,\"lastId\":548420,\"count\":151},{\"symbol\":\"CELOTRY\",\"priceChange\":\"0.31000000\",\"priceChangePercent\":\"5.616\",\"weightedAvgPrice\":\"5.72495171\",\"prevClosePrice\":\"5.47000000\",\"lastPrice\":\"5.83000000\",\"lastQty\":\"641.20000000\",\"bidPrice\":\"5.83000000\",\"bidQty\":\"5846.90000000\",\"askPrice\":\"5.86000000\",\"askQty\":\"2448.90000000\",\"openPrice\":\"5.52000000\",\"highPrice\":\"5.87000000\",\"lowPrice\":\"5.46000000\",\"volume\":\"353857.00000000\",\"quoteVolume\":\"2025814.23700000\",\"openTime\":1768517241280,\"closeTime\":1768603641280,\"firstId\":555695,\"lastId\":556301,\"count\":607},{\"symbol\":\"HIVEFDUSD\",\"priceChange\":\"0.03400000\",\"priceChangePercent\":\"16.757\",\"weightedAvgPrice\":\"0.21868226\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.23690000\",\"lastQty\":\"706.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.20290000\",\"highPrice\":\"0.28110000\",\"lowPrice\":\"0.19370000\",\"volume\":\"1311982.00000000\",\"quoteVolume\":\"286907.18570000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":83067,\"lastId\":87066,\"count\":4000},{\"symbol\":\"HIVEUSDC\",\"priceChange\":\"0.00230000\",\"priceChangePercent\":\"2.216\",\"weightedAvgPrice\":\"0.10480745\",\"prevClosePrice\":\"0.10370000\",\"lastPrice\":\"0.10610000\",\"lastQty\":\"90.00000000\",\"bidPrice\":\"0.10590000\",\"bidQty\":\"2628.00000000\",\"askPrice\":\"0.10640000\",\"askQty\":\"8618.00000000\",\"openPrice\":\"0.10380000\",\"highPrice\":\"0.10640000\",\"lowPrice\":\"0.10310000\",\"volume\":\"101591.00000000\",\"quoteVolume\":\"10647.49410000\",\"openTime\":1768517261443,\"closeTime\":1768603661443,\"firstId\":613311,\"lastId\":613422,\"count\":112},{\"symbol\":\"IDEXFDUSD\",\"priceChange\":\"-0.00966000\",\"priceChangePercent\":\"-30.301\",\"weightedAvgPrice\":\"0.02657752\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.02222000\",\"lastQty\":\"3969.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.03188000\",\"highPrice\":\"0.03350000\",\"lowPrice\":\"0.02205000\",\"volume\":\"9470536.00000000\",\"quoteVolume\":\"251703.39938100\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":153603,\"lastId\":157602,\"count\":4000},{\"symbol\":\"IDEXUSDC\",\"priceChange\":\"0.00034000\",\"priceChangePercent\":\"3.538\",\"weightedAvgPrice\":\"0.00979393\",\"prevClosePrice\":\"0.00961000\",\"lastPrice\":\"0.00995000\",\"lastQty\":\"64743.50000000\",\"bidPrice\":\"0.01003000\",\"bidQty\":\"5261.50000000\",\"askPrice\":\"0.01010000\",\"askQty\":\"185111.30000000\",\"openPrice\":\"0.00961000\",\"highPrice\":\"0.01007000\",\"lowPrice\":\"0.00957000\",\"volume\":\"1483881.80000000\",\"quoteVolume\":\"14533.02801500\",\"openTime\":1768516868074,\"closeTime\":1768603268074,\"firstId\":710995,\"lastId\":711249,\"count\":255},{\"symbol\":\"TLMFDUSD\",\"priceChange\":\"-0.00185000\",\"priceChangePercent\":\"-30.833\",\"weightedAvgPrice\":\"0.00536108\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00415000\",\"lastQty\":\"26971.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00600000\",\"highPrice\":\"0.00657000\",\"lowPrice\":\"0.00350000\",\"volume\":\"91129725.00000000\",\"quoteVolume\":\"488553.99940000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":24257,\"lastId\":28256,\"count\":4000},{\"symbol\":\"TLMUSDC\",\"priceChange\":\"0.00011400\",\"priceChangePercent\":\"4.792\",\"weightedAvgPrice\":\"0.00244056\",\"prevClosePrice\":\"0.00238900\",\"lastPrice\":\"0.00249300\",\"lastQty\":\"180420.00000000\",\"bidPrice\":\"0.00248900\",\"bidQty\":\"60228.00000000\",\"askPrice\":\"0.00249300\",\"askQty\":\"120420.00000000\",\"openPrice\":\"0.00237900\",\"highPrice\":\"0.00250900\",\"lowPrice\":\"0.00236700\",\"volume\":\"27767726.00000000\",\"quoteVolume\":\"67768.86300600\",\"openTime\":1768517267060,\"closeTime\":1768603667060,\"firstId\":197644,\"lastId\":198245,\"count\":602},{\"symbol\":\"VELODROMEUSDT\",\"priceChange\":\"0.00040000\",\"priceChangePercent\":\"1.681\",\"weightedAvgPrice\":\"0.02400337\",\"prevClosePrice\":\"0.02390000\",\"lastPrice\":\"0.02420000\",\"lastQty\":\"168339.50000000\",\"bidPrice\":\"0.02420000\",\"bidQty\":\"205208.70000000\",\"askPrice\":\"0.02430000\",\"askQty\":\"3427.70000000\",\"openPrice\":\"0.02380000\",\"highPrice\":\"0.02440000\",\"lowPrice\":\"0.02350000\",\"volume\":\"9087098.80000000\",\"quoteVolume\":\"218120.97906000\",\"openTime\":1768517263550,\"closeTime\":1768603663550,\"firstId\":11705560,\"lastId\":11709628,\"count\":4069},{\"symbol\":\"VANAUSDT\",\"priceChange\":\"-0.00500000\",\"priceChangePercent\":\"-0.212\",\"weightedAvgPrice\":\"2.34282520\",\"prevClosePrice\":\"2.36300000\",\"lastPrice\":\"2.35700000\",\"lastQty\":\"19.48000000\",\"bidPrice\":\"2.35600000\",\"bidQty\":\"10.67000000\",\"askPrice\":\"2.35700000\",\"askQty\":\"9.67000000\",\"openPrice\":\"2.36200000\",\"highPrice\":\"2.36800000\",\"lowPrice\":\"2.30000000\",\"volume\":\"257606.83000000\",\"quoteVolume\":\"603527.77358000\",\"openTime\":1768517168349,\"closeTime\":1768603568349,\"firstId\":44421175,\"lastId\":44433976,\"count\":12802},{\"symbol\":\"VANABNB\",\"priceChange\":\"-0.00052000\",\"priceChangePercent\":\"-5.664\",\"weightedAvgPrice\":\"0.00911790\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00866000\",\"lastQty\":\"16.17000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00918000\",\"highPrice\":\"0.00997000\",\"lowPrice\":\"0.00839000\",\"volume\":\"51694.13000000\",\"quoteVolume\":\"471.34173370\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":83477,\"lastId\":87476,\"count\":4000},{\"symbol\":\"VANAFDUSD\",\"priceChange\":\"0.00100000\",\"priceChangePercent\":\"0.042\",\"weightedAvgPrice\":\"2.34543037\",\"prevClosePrice\":\"2.36700000\",\"lastPrice\":\"2.36000000\",\"lastQty\":\"63.66000000\",\"bidPrice\":\"2.35300000\",\"bidQty\":\"9.51000000\",\"askPrice\":\"2.35900000\",\"askQty\":\"9.61000000\",\"openPrice\":\"2.35900000\",\"highPrice\":\"2.36600000\",\"lowPrice\":\"2.30700000\",\"volume\":\"2264.90000000\",\"quoteVolume\":\"5312.16525000\",\"openTime\":1768517159864,\"closeTime\":1768603559864,\"firstId\":288490,\"lastId\":288547,\"count\":58},{\"symbol\":\"VANATRY\",\"priceChange\":\"0.10000000\",\"priceChangePercent\":\"0.098\",\"weightedAvgPrice\":\"101.19877717\",\"prevClosePrice\":\"102.20000000\",\"lastPrice\":\"102.10000000\",\"lastQty\":\"3.51000000\",\"bidPrice\":\"101.90000000\",\"bidQty\":\"58.37000000\",\"askPrice\":\"102.10000000\",\"askQty\":\"398.16000000\",\"openPrice\":\"102.00000000\",\"highPrice\":\"102.20000000\",\"lowPrice\":\"100.00000000\",\"volume\":\"20365.12000000\",\"quoteVolume\":\"2060925.24100000\",\"openTime\":1768517159849,\"closeTime\":1768603559849,\"firstId\":4111954,\"lastId\":4113751,\"count\":1798},{\"symbol\":\"1000CATUSDT\",\"priceChange\":\"0.00008000\",\"priceChangePercent\":\"2.676\",\"weightedAvgPrice\":\"0.00302163\",\"prevClosePrice\":\"0.00299000\",\"lastPrice\":\"0.00307000\",\"lastQty\":\"855.40000000\",\"bidPrice\":\"0.00307000\",\"bidQty\":\"4688852.20000000\",\"askPrice\":\"0.00309000\",\"askQty\":\"2835744.70000000\",\"openPrice\":\"0.00299000\",\"highPrice\":\"0.00309000\",\"lowPrice\":\"0.00295000\",\"volume\":\"98113989.40000000\",\"quoteVolume\":\"296464.48485200\",\"openTime\":1768517267804,\"closeTime\":1768603667804,\"firstId\":13972103,\"lastId\":13975218,\"count\":3116},{\"symbol\":\"1000CATBNB\",\"priceChange\":\"-0.00000393\",\"priceChangePercent\":\"-31.116\",\"weightedAvgPrice\":\"0.00001031\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000870\",\"lastQty\":\"1794.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00001263\",\"highPrice\":\"0.00001266\",\"lowPrice\":\"0.00000281\",\"volume\":\"25422177.40000000\",\"quoteVolume\":\"262.21058163\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":72368,\"lastId\":76367,\"count\":4000},{\"symbol\":\"1000CATFDUSD\",\"priceChange\":\"-0.00091000\",\"priceChangePercent\":\"-10.532\",\"weightedAvgPrice\":\"0.00791949\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00773000\",\"lastQty\":\"2966.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00864000\",\"highPrice\":\"0.00911000\",\"lowPrice\":\"0.00661000\",\"volume\":\"10689462.10000000\",\"quoteVolume\":\"84655.14015900\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":151655,\"lastId\":155654,\"count\":4000},{\"symbol\":\"1000CATTRY\",\"priceChange\":\"0.00300000\",\"priceChangePercent\":\"2.308\",\"weightedAvgPrice\":\"0.13118993\",\"prevClosePrice\":\"0.13000000\",\"lastPrice\":\"0.13300000\",\"lastQty\":\"1111.00000000\",\"bidPrice\":\"0.13300000\",\"bidQty\":\"1088895.50000000\",\"askPrice\":\"0.13400000\",\"askQty\":\"2738500.10000000\",\"openPrice\":\"0.13000000\",\"highPrice\":\"0.13400000\",\"lowPrice\":\"0.12800000\",\"volume\":\"31713826.10000000\",\"quoteVolume\":\"4160534.62980000\",\"openTime\":1768516246723,\"closeTime\":1768602646723,\"firstId\":1966585,\"lastId\":1967219,\"count\":635},{\"symbol\":\"PENGUUSDT\",\"priceChange\":\"0.00014200\",\"priceChangePercent\":\"1.176\",\"weightedAvgPrice\":\"0.01202560\",\"prevClosePrice\":\"0.01207000\",\"lastPrice\":\"0.01221200\",\"lastQty\":\"91.00000000\",\"bidPrice\":\"0.01221000\",\"bidQty\":\"23180.00000000\",\"askPrice\":\"0.01221500\",\"askQty\":\"25017.00000000\",\"openPrice\":\"0.01207000\",\"highPrice\":\"0.01235000\",\"lowPrice\":\"0.01158800\",\"volume\":\"1158182289.00000000\",\"quoteVolume\":\"13927837.00155200\",\"openTime\":1768517267523,\"closeTime\":1768603667523,\"firstId\":176594995,\"lastId\":176748327,\"count\":153333},{\"symbol\":\"PENGUBNB\",\"priceChange\":\"-0.00000345\",\"priceChangePercent\":\"-32.033\",\"weightedAvgPrice\":\"0.00000982\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000732\",\"lastQty\":\"9759.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00001077\",\"highPrice\":\"0.00001205\",\"lowPrice\":\"0.00000691\",\"volume\":\"36232489.00000000\",\"quoteVolume\":\"355.96540893\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":85357,\"lastId\":89356,\"count\":4000},{\"symbol\":\"PENGUFDUSD\",\"priceChange\":\"0.00013700\",\"priceChangePercent\":\"1.136\",\"weightedAvgPrice\":\"0.01197596\",\"prevClosePrice\":\"0.01207500\",\"lastPrice\":\"0.01220200\",\"lastQty\":\"69648.00000000\",\"bidPrice\":\"0.01219100\",\"bidQty\":\"24611.00000000\",\"askPrice\":\"0.01222600\",\"askQty\":\"22451.00000000\",\"openPrice\":\"0.01206500\",\"highPrice\":\"0.01234000\",\"lowPrice\":\"0.01160500\",\"volume\":\"5442482.00000000\",\"quoteVolume\":\"65178.96901800\",\"openTime\":1768517266750,\"closeTime\":1768603666750,\"firstId\":2578529,\"lastId\":2579202,\"count\":674},{\"symbol\":\"PENGUTRY\",\"priceChange\":\"0.00680000\",\"priceChangePercent\":\"1.305\",\"weightedAvgPrice\":\"0.52115588\",\"prevClosePrice\":\"0.52120000\",\"lastPrice\":\"0.52780000\",\"lastQty\":\"42.00000000\",\"bidPrice\":\"0.52840000\",\"bidQty\":\"11635.00000000\",\"askPrice\":\"0.52860000\",\"askQty\":\"124072.00000000\",\"openPrice\":\"0.52100000\",\"highPrice\":\"0.53470000\",\"lowPrice\":\"0.50190000\",\"volume\":\"76463437.00000000\",\"quoteVolume\":\"39849370.16570000\",\"openTime\":1768517266989,\"closeTime\":1768603666989,\"firstId\":16974502,\"lastId\":16987580,\"count\":13079},{\"symbol\":\"USUALBTC\",\"priceChange\":\"-0.00000027\",\"priceChangePercent\":\"-46.552\",\"weightedAvgPrice\":\"0.00000031\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000031\",\"lastQty\":\"1013.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000058\",\"highPrice\":\"0.00000059\",\"lowPrice\":\"0.00000008\",\"volume\":\"12944141.30000000\",\"quoteVolume\":\"3.95113434\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":392195,\"lastId\":396194,\"count\":4000},{\"symbol\":\"USUALFDUSD\",\"priceChange\":\"-0.01570000\",\"priceChangePercent\":\"-24.842\",\"weightedAvgPrice\":\"0.05960377\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.04750000\",\"lastQty\":\"310.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.06320000\",\"highPrice\":\"0.07310000\",\"lowPrice\":\"0.04600000\",\"volume\":\"5738425.40000000\",\"quoteVolume\":\"342031.81377000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":843107,\"lastId\":847106,\"count\":4000},{\"symbol\":\"USUALTRY\",\"priceChange\":\"0.01000000\",\"priceChangePercent\":\"0.758\",\"weightedAvgPrice\":\"1.28184959\",\"prevClosePrice\":\"1.32000000\",\"lastPrice\":\"1.33000000\",\"lastQty\":\"5813.20000000\",\"bidPrice\":\"1.32000000\",\"bidQty\":\"1389162.10000000\",\"askPrice\":\"1.33000000\",\"askQty\":\"478275.20000000\",\"openPrice\":\"1.32000000\",\"highPrice\":\"1.34000000\",\"lowPrice\":\"1.23000000\",\"volume\":\"19967023.20000000\",\"quoteVolume\":\"25594720.56300000\",\"openTime\":1768517007690,\"closeTime\":1768603407690,\"firstId\":5789914,\"lastId\":5791665,\"count\":1752},{\"symbol\":\"1000CATUSDC\",\"priceChange\":\"0.00009000\",\"priceChangePercent\":\"3.010\",\"weightedAvgPrice\":\"0.00303844\",\"prevClosePrice\":\"0.00298000\",\"lastPrice\":\"0.00308000\",\"lastQty\":\"125015.20000000\",\"bidPrice\":\"0.00307000\",\"bidQty\":\"477173.00000000\",\"askPrice\":\"0.00309000\",\"askQty\":\"748575.20000000\",\"openPrice\":\"0.00299000\",\"highPrice\":\"0.00308000\",\"lowPrice\":\"0.00295000\",\"volume\":\"8839945.50000000\",\"quoteVolume\":\"26859.60555800\",\"openTime\":1768517208293,\"closeTime\":1768603608293,\"firstId\":897896,\"lastId\":898077,\"count\":182},{\"symbol\":\"PENGUUSDC\",\"priceChange\":\"0.00014100\",\"priceChangePercent\":\"1.168\",\"weightedAvgPrice\":\"0.01200801\",\"prevClosePrice\":\"0.01206800\",\"lastPrice\":\"0.01220800\",\"lastQty\":\"91.00000000\",\"bidPrice\":\"0.01220500\",\"bidQty\":\"28582.00000000\",\"askPrice\":\"0.01220900\",\"askQty\":\"91.00000000\",\"openPrice\":\"0.01206700\",\"highPrice\":\"0.01234800\",\"lowPrice\":\"0.01159000\",\"volume\":\"408980619.00000000\",\"quoteVolume\":\"4911042.36438300\",\"openTime\":1768517266896,\"closeTime\":1768603666896,\"firstId\":21897755,\"lastId\":21937803,\"count\":40049},{\"symbol\":\"BIOUSDT\",\"priceChange\":\"0.00490000\",\"priceChangePercent\":\"11.502\",\"weightedAvgPrice\":\"0.04523993\",\"prevClosePrice\":\"0.04270000\",\"lastPrice\":\"0.04750000\",\"lastQty\":\"1067.00000000\",\"bidPrice\":\"0.04750000\",\"bidQty\":\"358175.50000000\",\"askPrice\":\"0.04760000\",\"askQty\":\"9649.50000000\",\"openPrice\":\"0.04260000\",\"highPrice\":\"0.04840000\",\"lowPrice\":\"0.04150000\",\"volume\":\"142221402.30000000\",\"quoteVolume\":\"6434086.43699000\",\"openTime\":1768517267854,\"closeTime\":1768603667854,\"firstId\":33119510,\"lastId\":33156353,\"count\":36844},{\"symbol\":\"BIOBNB\",\"priceChange\":\"-0.00000076\",\"priceChangePercent\":\"-1.486\",\"weightedAvgPrice\":\"0.00005112\",\"prevClosePrice\":\"0.00005110\",\"lastPrice\":\"0.00005038\",\"lastQty\":\"915.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00005114\",\"highPrice\":\"0.00005120\",\"lowPrice\":\"0.00005038\",\"volume\":\"11443.50000000\",\"quoteVolume\":\"0.58503937\",\"openTime\":1767841210275,\"closeTime\":1767927610275,\"firstId\":97444,\"lastId\":97447,\"count\":4},{\"symbol\":\"BIOFDUSD\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0\",\"weightedAvgPrice\":\"0.00000000\",\"prevClosePrice\":\"0.04200000\",\"lastPrice\":\"0.00000000\",\"lastQty\":\"0.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000000\",\"highPrice\":\"0.00000000\",\"lowPrice\":\"0.00000000\",\"volume\":\"0.00000000\",\"quoteVolume\":\"0.00000000\",\"openTime\":1766631602502,\"closeTime\":1766718002502,\"firstId\":-1,\"lastId\":-1,\"count\":0},{\"symbol\":\"BIOTRY\",\"priceChange\":\"0.21300000\",\"priceChangePercent\":\"11.557\",\"weightedAvgPrice\":\"1.98279800\",\"prevClosePrice\":\"1.84000000\",\"lastPrice\":\"2.05600000\",\"lastQty\":\"922.80000000\",\"bidPrice\":\"2.05500000\",\"bidQty\":\"72073.20000000\",\"askPrice\":\"2.05600000\",\"askQty\":\"971.50000000\",\"openPrice\":\"1.84300000\",\"highPrice\":\"2.09900000\",\"lowPrice\":\"1.80200000\",\"volume\":\"43092274.90000000\",\"quoteVolume\":\"85443276.47590000\",\"openTime\":1768517267072,\"closeTime\":1768603667072,\"firstId\":11607294,\"lastId\":11617460,\"count\":10167},{\"symbol\":\"BIOUSDC\",\"priceChange\":\"0.00490000\",\"priceChangePercent\":\"11.502\",\"weightedAvgPrice\":\"0.04453887\",\"prevClosePrice\":\"0.04260000\",\"lastPrice\":\"0.04750000\",\"lastQty\":\"34506.40000000\",\"bidPrice\":\"0.04750000\",\"bidQty\":\"33171.60000000\",\"askPrice\":\"0.04770000\",\"askQty\":\"91845.20000000\",\"openPrice\":\"0.04260000\",\"highPrice\":\"0.04840000\",\"lowPrice\":\"0.04170000\",\"volume\":\"12646584.20000000\",\"quoteVolume\":\"563264.54241000\",\"openTime\":1768517265382,\"closeTime\":1768603665382,\"firstId\":2596123,\"lastId\":2598824,\"count\":2702},{\"symbol\":\"HIVETRY\",\"priceChange\":\"0.17000000\",\"priceChangePercent\":\"3.837\",\"weightedAvgPrice\":\"4.51424162\",\"prevClosePrice\":\"4.49000000\",\"lastPrice\":\"4.60000000\",\"lastQty\":\"2400.50000000\",\"bidPrice\":\"4.58000000\",\"bidQty\":\"76167.60000000\",\"askPrice\":\"4.60000000\",\"askQty\":\"71982.00000000\",\"openPrice\":\"4.43000000\",\"highPrice\":\"4.60000000\",\"lowPrice\":\"4.43000000\",\"volume\":\"96731.00000000\",\"quoteVolume\":\"436667.10600000\",\"openTime\":1768517242772,\"closeTime\":1768603642772,\"firstId\":573630,\"lastId\":573689,\"count\":60},{\"symbol\":\"MOVEUSDC\",\"priceChange\":\"0.00070000\",\"priceChangePercent\":\"1.790\",\"weightedAvgPrice\":\"0.03796536\",\"prevClosePrice\":\"0.03910000\",\"lastPrice\":\"0.03980000\",\"lastQty\":\"27676.20000000\",\"bidPrice\":\"0.03980000\",\"bidQty\":\"22417.70000000\",\"askPrice\":\"0.04000000\",\"askQty\":\"12469.60000000\",\"openPrice\":\"0.03910000\",\"highPrice\":\"0.04060000\",\"lowPrice\":\"0.03630000\",\"volume\":\"5847504.00000000\",\"quoteVolume\":\"222002.59750000\",\"openTime\":1768517248358,\"closeTime\":1768603648358,\"firstId\":2048555,\"lastId\":2050300,\"count\":1746},{\"symbol\":\"PHATRY\",\"priceChange\":\"0.03000000\",\"priceChangePercent\":\"1.796\",\"weightedAvgPrice\":\"1.65975856\",\"prevClosePrice\":\"1.67000000\",\"lastPrice\":\"1.70000000\",\"lastQty\":\"177.00000000\",\"bidPrice\":\"1.68000000\",\"bidQty\":\"3519.00000000\",\"askPrice\":\"1.71000000\",\"askQty\":\"15151.00000000\",\"openPrice\":\"1.67000000\",\"highPrice\":\"1.70000000\",\"lowPrice\":\"1.63000000\",\"volume\":\"273153.00000000\",\"quoteVolume\":\"453368.03000000\",\"openTime\":1768516331910,\"closeTime\":1768602731910,\"firstId\":684587,\"lastId\":684716,\"count\":130},{\"symbol\":\"SUSHITRY\",\"priceChange\":\"0.18000000\",\"priceChangePercent\":\"1.274\",\"weightedAvgPrice\":\"14.05411259\",\"prevClosePrice\":\"14.13000000\",\"lastPrice\":\"14.31000000\",\"lastQty\":\"630.00000000\",\"bidPrice\":\"14.31000000\",\"bidQty\":\"11228.70000000\",\"askPrice\":\"14.34000000\",\"askQty\":\"10438.40000000\",\"openPrice\":\"14.13000000\",\"highPrice\":\"14.34000000\",\"lowPrice\":\"13.82000000\",\"volume\":\"38769.00000000\",\"quoteVolume\":\"544863.89100000\",\"openTime\":1768517241606,\"closeTime\":1768603641606,\"firstId\":244221,\"lastId\":244377,\"count\":157},{\"symbol\":\"DUSDT\",\"priceChange\":\"0.00069000\",\"priceChangePercent\":\"5.596\",\"weightedAvgPrice\":\"0.01275096\",\"prevClosePrice\":\"0.01235000\",\"lastPrice\":\"0.01302000\",\"lastQty\":\"20998.00000000\",\"bidPrice\":\"0.01299000\",\"bidQty\":\"10499.00000000\",\"askPrice\":\"0.01300000\",\"askQty\":\"15384.00000000\",\"openPrice\":\"0.01233000\",\"highPrice\":\"0.01307000\",\"lowPrice\":\"0.01233000\",\"volume\":\"14470971.00000000\",\"quoteVolume\":\"184518.74874000\",\"openTime\":1768517216522,\"closeTime\":1768603616522,\"firstId\":11490827,\"lastId\":11494822,\"count\":3996},{\"symbol\":\"DTRY\",\"priceChange\":\"0.03100000\",\"priceChangePercent\":\"5.816\",\"weightedAvgPrice\":\"0.55319287\",\"prevClosePrice\":\"0.53300000\",\"lastPrice\":\"0.56400000\",\"lastQty\":\"19.50000000\",\"bidPrice\":\"0.56200000\",\"bidQty\":\"81501.70000000\",\"askPrice\":\"0.56400000\",\"askQty\":\"65309.80000000\",\"openPrice\":\"0.53300000\",\"highPrice\":\"0.56500000\",\"lowPrice\":\"0.53200000\",\"volume\":\"8640664.60000000\",\"quoteVolume\":\"4779954.01790000\",\"openTime\":1768516869357,\"closeTime\":1768603269357,\"firstId\":2589507,\"lastId\":2590323,\"count\":817},{\"symbol\":\"APTJPY\",\"priceChange\":\"-2.20000000\",\"priceChangePercent\":\"-0.769\",\"weightedAvgPrice\":\"283.50579352\",\"prevClosePrice\":\"285.80000000\",\"lastPrice\":\"283.70000000\",\"lastQty\":\"2445.13000000\",\"bidPrice\":\"282.70000000\",\"bidQty\":\"440.22000000\",\"askPrice\":\"283.00000000\",\"askQty\":\"48.37000000\",\"openPrice\":\"285.90000000\",\"highPrice\":\"287.10000000\",\"lowPrice\":\"277.40000000\",\"volume\":\"5522.55000000\",\"quoteVolume\":\"1565674.92000000\",\"openTime\":1768517261860,\"closeTime\":1768603661860,\"firstId\":166995,\"lastId\":167062,\"count\":68},{\"symbol\":\"SUIJPY\",\"priceChange\":\"-0.40000000\",\"priceChangePercent\":\"-0.141\",\"weightedAvgPrice\":\"279.21844407\",\"prevClosePrice\":\"283.40000000\",\"lastPrice\":\"282.56000000\",\"lastQty\":\"0.39000000\",\"bidPrice\":\"282.69000000\",\"bidQty\":\"480.60000000\",\"askPrice\":\"282.71000000\",\"askQty\":\"478.77000000\",\"openPrice\":\"282.96000000\",\"highPrice\":\"284.86000000\",\"lowPrice\":\"270.50000000\",\"volume\":\"510000.92000000\",\"quoteVolume\":\"142401663.35650000\",\"openTime\":1768517267792,\"closeTime\":1768603667792,\"firstId\":9375938,\"lastId\":9408085,\"count\":32148},{\"symbol\":\"XLMJPY\",\"priceChange\":\"-0.28000000\",\"priceChangePercent\":\"-0.774\",\"weightedAvgPrice\":\"35.76081931\",\"prevClosePrice\":\"36.17000000\",\"lastPrice\":\"35.89000000\",\"lastQty\":\"1591.20000000\",\"bidPrice\":\"35.94000000\",\"bidQty\":\"65.20000000\",\"askPrice\":\"35.97000000\",\"askQty\":\"4710.70000000\",\"openPrice\":\"36.17000000\",\"highPrice\":\"36.37000000\",\"lowPrice\":\"34.88000000\",\"volume\":\"243659.00000000\",\"quoteVolume\":\"8713445.47300000\",\"openTime\":1768517267725,\"closeTime\":1768603667725,\"firstId\":571489,\"lastId\":571804,\"count\":316},{\"symbol\":\"PEPEJPY\",\"priceChange\":\"-0.00000700\",\"priceChangePercent\":\"-0.745\",\"weightedAvgPrice\":\"0.00092939\",\"prevClosePrice\":\"0.00094100\",\"lastPrice\":\"0.00093300\",\"lastQty\":\"8938866.00\",\"bidPrice\":\"0.00093700\",\"bidQty\":\"47073465.00\",\"askPrice\":\"0.00093800\",\"askQty\":\"4197370209.00\",\"openPrice\":\"0.00094000\",\"highPrice\":\"0.00094900\",\"lowPrice\":\"0.00090900\",\"volume\":\"20747778778.00\",\"quoteVolume\":\"19282850.45942500\",\"openTime\":1768517262399,\"closeTime\":1768603662399,\"firstId\":4628125,\"lastId\":4629062,\"count\":938},{\"symbol\":\"PHAUSDC\",\"priceChange\":\"0.00080000\",\"priceChangePercent\":\"2.083\",\"weightedAvgPrice\":\"0.03851303\",\"prevClosePrice\":\"0.03850000\",\"lastPrice\":\"0.03920000\",\"lastQty\":\"14347.00000000\",\"bidPrice\":\"0.03930000\",\"bidQty\":\"8146.00000000\",\"askPrice\":\"0.03950000\",\"askQty\":\"74687.00000000\",\"openPrice\":\"0.03840000\",\"highPrice\":\"0.03930000\",\"lowPrice\":\"0.03780000\",\"volume\":\"1699095.00000000\",\"quoteVolume\":\"65437.29770000\",\"openTime\":1768517231988,\"closeTime\":1768603631988,\"firstId\":526328,\"lastId\":527030,\"count\":703},{\"symbol\":\"USDCPLN\",\"priceChange\":\"0.00900000\",\"priceChangePercent\":\"0.249\",\"weightedAvgPrice\":\"3.60912868\",\"prevClosePrice\":\"3.61600000\",\"lastPrice\":\"3.62600000\",\"lastQty\":\"19.00000000\",\"bidPrice\":\"3.62600000\",\"bidQty\":\"15640.00000000\",\"askPrice\":\"3.62700000\",\"askQty\":\"11754.00000000\",\"openPrice\":\"3.61700000\",\"highPrice\":\"3.63000000\",\"lowPrice\":\"3.39600000\",\"volume\":\"3677162.00000000\",\"quoteVolume\":\"13271350.81900000\",\"openTime\":1768517266439,\"closeTime\":1768603666439,\"firstId\":3574191,\"lastId\":3594676,\"count\":20486},{\"symbol\":\"STEEMUSDC\",\"priceChange\":\"0.00050000\",\"priceChangePercent\":\"0.706\",\"weightedAvgPrice\":\"0.07097523\",\"prevClosePrice\":\"0.07050000\",\"lastPrice\":\"0.07130000\",\"lastQty\":\"455.40000000\",\"bidPrice\":\"0.07130000\",\"bidQty\":\"425.60000000\",\"askPrice\":\"0.07180000\",\"askQty\":\"8895.70000000\",\"openPrice\":\"0.07080000\",\"highPrice\":\"0.07180000\",\"lowPrice\":\"0.07000000\",\"volume\":\"63098.80000000\",\"quoteVolume\":\"4478.45169000\",\"openTime\":1768517225814,\"closeTime\":1768603625814,\"firstId\":238096,\"lastId\":238193,\"count\":98},{\"symbol\":\"USUALUSDC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.02959307\",\"prevClosePrice\":\"0.03060000\",\"lastPrice\":\"0.03050000\",\"lastQty\":\"42599.50000000\",\"bidPrice\":\"0.03050000\",\"bidQty\":\"234519.70000000\",\"askPrice\":\"0.03070000\",\"askQty\":\"28138.50000000\",\"openPrice\":\"0.03050000\",\"highPrice\":\"0.03100000\",\"lowPrice\":\"0.02840000\",\"volume\":\"18697924.20000000\",\"quoteVolume\":\"553328.91843000\",\"openTime\":1768517266450,\"closeTime\":1768603666450,\"firstId\":1643586,\"lastId\":1646666,\"count\":3081},{\"symbol\":\"AIXBTUSDT\",\"priceChange\":\"0.00040000\",\"priceChangePercent\":\"1.166\",\"weightedAvgPrice\":\"0.03406077\",\"prevClosePrice\":\"0.03430000\",\"lastPrice\":\"0.03470000\",\"lastQty\":\"5538.50000000\",\"bidPrice\":\"0.03470000\",\"bidQty\":\"426427.20000000\",\"askPrice\":\"0.03480000\",\"askQty\":\"157132.40000000\",\"openPrice\":\"0.03430000\",\"highPrice\":\"0.03500000\",\"lowPrice\":\"0.03260000\",\"volume\":\"63891879.90000000\",\"quoteVolume\":\"2176206.31813000\",\"openTime\":1768517247256,\"closeTime\":1768603647256,\"firstId\":39721755,\"lastId\":39736824,\"count\":15070},{\"symbol\":\"AIXBTUSDC\",\"priceChange\":\"0.00060000\",\"priceChangePercent\":\"1.749\",\"weightedAvgPrice\":\"0.03433414\",\"prevClosePrice\":\"0.03440000\",\"lastPrice\":\"0.03490000\",\"lastQty\":\"62830.40000000\",\"bidPrice\":\"0.03470000\",\"bidQty\":\"67969.60000000\",\"askPrice\":\"0.03490000\",\"askQty\":\"120512.70000000\",\"openPrice\":\"0.03430000\",\"highPrice\":\"0.03510000\",\"lowPrice\":\"0.03260000\",\"volume\":\"4347383.10000000\",\"quoteVolume\":\"149263.63853000\",\"openTime\":1768517208875,\"closeTime\":1768603608875,\"firstId\":1778102,\"lastId\":1778526,\"count\":425},{\"symbol\":\"CGPTUSDT\",\"priceChange\":\"0.00087000\",\"priceChangePercent\":\"2.536\",\"weightedAvgPrice\":\"0.03471222\",\"prevClosePrice\":\"0.03431000\",\"lastPrice\":\"0.03518000\",\"lastQty\":\"302.70000000\",\"bidPrice\":\"0.03518000\",\"bidQty\":\"33263.10000000\",\"askPrice\":\"0.03521000\",\"askQty\":\"7745.80000000\",\"openPrice\":\"0.03431000\",\"highPrice\":\"0.03548000\",\"lowPrice\":\"0.03371000\",\"volume\":\"15451770.20000000\",\"quoteVolume\":\"536365.22742200\",\"openTime\":1768517267080,\"closeTime\":1768603667080,\"firstId\":11947137,\"lastId\":11953716,\"count\":6580},{\"symbol\":\"CGPTUSDC\",\"priceChange\":\"0.00111000\",\"priceChangePercent\":\"3.232\",\"weightedAvgPrice\":\"0.03476734\",\"prevClosePrice\":\"0.03426000\",\"lastPrice\":\"0.03545000\",\"lastQty\":\"400.90000000\",\"bidPrice\":\"0.03513000\",\"bidQty\":\"284.70000000\",\"askPrice\":\"0.03535000\",\"askQty\":\"12129.70000000\",\"openPrice\":\"0.03434000\",\"highPrice\":\"0.03553000\",\"lowPrice\":\"0.03377000\",\"volume\":\"566629.70000000\",\"quoteVolume\":\"19700.20537300\",\"openTime\":1768517257744,\"closeTime\":1768603657744,\"firstId\":683263,\"lastId\":683605,\"count\":343},{\"symbol\":\"COOKIEUSDT\",\"priceChange\":\"-0.00180000\",\"priceChangePercent\":\"-4.762\",\"weightedAvgPrice\":\"0.03684631\",\"prevClosePrice\":\"0.03780000\",\"lastPrice\":\"0.03600000\",\"lastQty\":\"10079.00000000\",\"bidPrice\":\"0.03580000\",\"bidQty\":\"764917.30000000\",\"askPrice\":\"0.03590000\",\"askQty\":\"17749.20000000\",\"openPrice\":\"0.03780000\",\"highPrice\":\"0.03860000\",\"lowPrice\":\"0.03530000\",\"volume\":\"53990637.40000000\",\"quoteVolume\":\"1989356.00794000\",\"openTime\":1768517249816,\"closeTime\":1768603649816,\"firstId\":18282956,\"lastId\":18304423,\"count\":21468},{\"symbol\":\"COOKIEUSDC\",\"priceChange\":\"-0.00210000\",\"priceChangePercent\":\"-5.556\",\"weightedAvgPrice\":\"0.03669653\",\"prevClosePrice\":\"0.03780000\",\"lastPrice\":\"0.03570000\",\"lastQty\":\"1276.70000000\",\"bidPrice\":\"0.03570000\",\"bidQty\":\"77797.80000000\",\"askPrice\":\"0.03590000\",\"askQty\":\"16697.20000000\",\"openPrice\":\"0.03780000\",\"highPrice\":\"0.03870000\",\"lowPrice\":\"0.03550000\",\"volume\":\"11490157.70000000\",\"quoteVolume\":\"421648.88161000\",\"openTime\":1768517218767,\"closeTime\":1768603618767,\"firstId\":2249455,\"lastId\":2251741,\"count\":2287},{\"symbol\":\"SBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00000086\",\"prevClosePrice\":\"0.00000085\",\"lastPrice\":\"0.00000086\",\"lastQty\":\"2595.10000000\",\"bidPrice\":\"0.00000085\",\"bidQty\":\"239745.90000000\",\"askPrice\":\"0.00000086\",\"askQty\":\"7922.40000000\",\"openPrice\":\"0.00000086\",\"highPrice\":\"0.00000086\",\"lowPrice\":\"0.00000084\",\"volume\":\"381120.30000000\",\"quoteVolume\":\"0.32589574\",\"openTime\":1768517261042,\"closeTime\":1768603661042,\"firstId\":648301,\"lastId\":648662,\"count\":362},{\"symbol\":\"SBNB\",\"priceChange\":\"-0.00000100\",\"priceChangePercent\":\"-1.136\",\"weightedAvgPrice\":\"0.00008693\",\"prevClosePrice\":\"0.00008800\",\"lastPrice\":\"0.00008700\",\"lastQty\":\"5165.80000000\",\"bidPrice\":\"0.00008700\",\"bidQty\":\"21676.80000000\",\"askPrice\":\"0.00008800\",\"askQty\":\"6796.20000000\",\"openPrice\":\"0.00008800\",\"highPrice\":\"0.00008800\",\"lowPrice\":\"0.00008600\",\"volume\":\"55061.50000000\",\"quoteVolume\":\"4.78646620\",\"openTime\":1768517259676,\"closeTime\":1768603659676,\"firstId\":117418,\"lastId\":117506,\"count\":89},{\"symbol\":\"SETH\",\"priceChange\":\"0.00000020\",\"priceChangePercent\":\"0.810\",\"weightedAvgPrice\":\"0.00002474\",\"prevClosePrice\":\"0.00002480\",\"lastPrice\":\"0.00002490\",\"lastQty\":\"164.40000000\",\"bidPrice\":\"0.00002490\",\"bidQty\":\"13285.80000000\",\"askPrice\":\"0.00002500\",\"askQty\":\"2393.50000000\",\"openPrice\":\"0.00002470\",\"highPrice\":\"0.00002500\",\"lowPrice\":\"0.00002430\",\"volume\":\"25095.70000000\",\"quoteVolume\":\"0.62093850\",\"openTime\":1768516760670,\"closeTime\":1768603160670,\"firstId\":184643,\"lastId\":184689,\"count\":47},{\"symbol\":\"SEUR\",\"priceChange\":\"0.00020000\",\"priceChangePercent\":\"0.284\",\"weightedAvgPrice\":\"0.07007358\",\"prevClosePrice\":\"0.07060000\",\"lastPrice\":\"0.07070000\",\"lastQty\":\"141.40000000\",\"bidPrice\":\"0.07060000\",\"bidQty\":\"3415.70000000\",\"askPrice\":\"0.07070000\",\"askQty\":\"1026.00000000\",\"openPrice\":\"0.07050000\",\"highPrice\":\"0.07120000\",\"lowPrice\":\"0.06800000\",\"volume\":\"145040.60000000\",\"quoteVolume\":\"10163.51349000\",\"openTime\":1768517243675,\"closeTime\":1768603643675,\"firstId\":128553,\"lastId\":128662,\"count\":110},{\"symbol\":\"SFDUSD\",\"priceChange\":\"0.00040000\",\"priceChangePercent\":\"0.490\",\"weightedAvgPrice\":\"0.08143053\",\"prevClosePrice\":\"0.08210000\",\"lastPrice\":\"0.08210000\",\"lastQty\":\"480.90000000\",\"bidPrice\":\"0.08180000\",\"bidQty\":\"3676.10000000\",\"askPrice\":\"0.08210000\",\"askQty\":\"3700.80000000\",\"openPrice\":\"0.08170000\",\"highPrice\":\"0.08270000\",\"lowPrice\":\"0.07890000\",\"volume\":\"386663.40000000\",\"quoteVolume\":\"31486.20432000\",\"openTime\":1768517262572,\"closeTime\":1768603662572,\"firstId\":1055629,\"lastId\":1056156,\"count\":528},{\"symbol\":\"STRY\",\"priceChange\":\"0.02000000\",\"priceChangePercent\":\"0.567\",\"weightedAvgPrice\":\"3.51208758\",\"prevClosePrice\":\"3.54000000\",\"lastPrice\":\"3.55000000\",\"lastQty\":\"14375.10000000\",\"bidPrice\":\"3.54000000\",\"bidQty\":\"57545.90000000\",\"askPrice\":\"3.55000000\",\"askQty\":\"7934.30000000\",\"openPrice\":\"3.53000000\",\"highPrice\":\"3.57000000\",\"lowPrice\":\"3.42000000\",\"volume\":\"617384.10000000\",\"quoteVolume\":\"2168307.02700000\",\"openTime\":1768517256764,\"closeTime\":1768603656764,\"firstId\":1922010,\"lastId\":1922422,\"count\":413},{\"symbol\":\"SUSDC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.08120261\",\"prevClosePrice\":\"0.08200000\",\"lastPrice\":\"0.08190000\",\"lastQty\":\"3824.40000000\",\"bidPrice\":\"0.08190000\",\"bidQty\":\"15573.40000000\",\"askPrice\":\"0.08200000\",\"askQty\":\"17116.20000000\",\"openPrice\":\"0.08190000\",\"highPrice\":\"0.08270000\",\"lowPrice\":\"0.07880000\",\"volume\":\"6277749.50000000\",\"quoteVolume\":\"509769.63530000\",\"openTime\":1768517254188,\"closeTime\":1768603654188,\"firstId\":8761196,\"lastId\":8765669,\"count\":4474},{\"symbol\":\"SUSDT\",\"priceChange\":\"0.00010000\",\"priceChangePercent\":\"0.122\",\"weightedAvgPrice\":\"0.08127835\",\"prevClosePrice\":\"0.08200000\",\"lastPrice\":\"0.08190000\",\"lastQty\":\"251.10000000\",\"bidPrice\":\"0.08190000\",\"bidQty\":\"26434.60000000\",\"askPrice\":\"0.08200000\",\"askQty\":\"9748.10000000\",\"openPrice\":\"0.08180000\",\"highPrice\":\"0.08270000\",\"lowPrice\":\"0.07880000\",\"volume\":\"20932559.50000000\",\"quoteVolume\":\"1701363.80485000\",\"openTime\":1768517262572,\"closeTime\":1768603662572,\"firstId\":50660264,\"lastId\":50676013,\"count\":15750},{\"symbol\":\"IOTXJPY\",\"priceChange\":\"0.01000000\",\"priceChangePercent\":\"0.772\",\"weightedAvgPrice\":\"1.28648150\",\"prevClosePrice\":\"1.29800000\",\"lastPrice\":\"1.30500000\",\"lastQty\":\"18504.00000000\",\"bidPrice\":\"1.30600000\",\"bidQty\":\"77574.00000000\",\"askPrice\":\"1.31000000\",\"askQty\":\"4643.00000000\",\"openPrice\":\"1.29500000\",\"highPrice\":\"1.30600000\",\"lowPrice\":\"1.27500000\",\"volume\":\"390128.00000000\",\"quoteVolume\":\"501892.45400000\",\"openTime\":1768517261398,\"closeTime\":1768603661398,\"firstId\":97675,\"lastId\":97706,\"count\":32},{\"symbol\":\"SEIJPY\",\"priceChange\":\"-0.15000000\",\"priceChangePercent\":\"-0.783\",\"weightedAvgPrice\":\"19.02880203\",\"prevClosePrice\":\"19.20000000\",\"lastPrice\":\"19.01000000\",\"lastQty\":\"1665.00000000\",\"bidPrice\":\"19.00000000\",\"bidQty\":\"800.00000000\",\"askPrice\":\"19.01000000\",\"askQty\":\"1738.00000000\",\"openPrice\":\"19.16000000\",\"highPrice\":\"19.32000000\",\"lowPrice\":\"18.54000000\",\"volume\":\"662655.00000000\",\"quoteVolume\":\"12609530.81000000\",\"openTime\":1768517211339,\"closeTime\":1768603611339,\"firstId\":253034,\"lastId\":253810,\"count\":777},{\"symbol\":\"SOLVUSDT\",\"priceChange\":\"-0.00009000\",\"priceChangePercent\":\"-0.687\",\"weightedAvgPrice\":\"0.01308302\",\"prevClosePrice\":\"0.01310000\",\"lastPrice\":\"0.01301000\",\"lastQty\":\"105141.00000000\",\"bidPrice\":\"0.01301000\",\"bidQty\":\"113673.00000000\",\"askPrice\":\"0.01302000\",\"askQty\":\"73523.00000000\",\"openPrice\":\"0.01310000\",\"highPrice\":\"0.01335000\",\"lowPrice\":\"0.01280000\",\"volume\":\"74495092.00000000\",\"quoteVolume\":\"974620.62982000\",\"openTime\":1768517266485,\"closeTime\":1768603666485,\"firstId\":23814122,\"lastId\":23831608,\"count\":17487},{\"symbol\":\"SOLVBNB\",\"priceChange\":\"-0.00000018\",\"priceChangePercent\":\"-1.278\",\"weightedAvgPrice\":\"0.00001400\",\"prevClosePrice\":\"0.00001404\",\"lastPrice\":\"0.00001390\",\"lastQty\":\"10000.00000000\",\"bidPrice\":\"0.00001389\",\"bidQty\":\"1154.00000000\",\"askPrice\":\"0.00001391\",\"askQty\":\"11152.00000000\",\"openPrice\":\"0.00001408\",\"highPrice\":\"0.00001424\",\"lowPrice\":\"0.00001381\",\"volume\":\"28696928.00000000\",\"quoteVolume\":\"401.73298577\",\"openTime\":1768517261343,\"closeTime\":1768603661343,\"firstId\":742224,\"lastId\":747153,\"count\":4930},{\"symbol\":\"SOLVFDUSD\",\"priceChange\":\"-0.00008000\",\"priceChangePercent\":\"-0.611\",\"weightedAvgPrice\":\"0.01308553\",\"prevClosePrice\":\"0.01310000\",\"lastPrice\":\"0.01302000\",\"lastQty\":\"955.00000000\",\"bidPrice\":\"0.01300000\",\"bidQty\":\"3275.00000000\",\"askPrice\":\"0.01302000\",\"askQty\":\"39878.00000000\",\"openPrice\":\"0.01310000\",\"highPrice\":\"0.01335000\",\"lowPrice\":\"0.01283000\",\"volume\":\"4169000.00000000\",\"quoteVolume\":\"54553.56818000\",\"openTime\":1768517264252,\"closeTime\":1768603664252,\"firstId\":1140123,\"lastId\":1140987,\"count\":865},{\"symbol\":\"SOLVTRY\",\"priceChange\":\"-0.00300000\",\"priceChangePercent\":\"-0.530\",\"weightedAvgPrice\":\"0.56294927\",\"prevClosePrice\":\"0.56600000\",\"lastPrice\":\"0.56300000\",\"lastQty\":\"13754.00000000\",\"bidPrice\":\"0.56300000\",\"bidQty\":\"18467.00000000\",\"askPrice\":\"0.56400000\",\"askQty\":\"87622.00000000\",\"openPrice\":\"0.56600000\",\"highPrice\":\"0.57600000\",\"lowPrice\":\"0.55500000\",\"volume\":\"8436982.00000000\",\"quoteVolume\":\"4749592.83000000\",\"openTime\":1768517261809,\"closeTime\":1768603661809,\"firstId\":4365870,\"lastId\":4366703,\"count\":834},{\"symbol\":\"TRUMPUSDT\",\"priceChange\":\"0.00700000\",\"priceChangePercent\":\"0.130\",\"weightedAvgPrice\":\"5.37023762\",\"prevClosePrice\":\"5.37000000\",\"lastPrice\":\"5.37600000\",\"lastQty\":\"3.52300000\",\"bidPrice\":\"5.37600000\",\"bidQty\":\"385.07800000\",\"askPrice\":\"5.37700000\",\"askQty\":\"4.57800000\",\"openPrice\":\"5.36900000\",\"highPrice\":\"5.43400000\",\"lowPrice\":\"5.29400000\",\"volume\":\"1531982.96300000\",\"quoteVolume\":\"8227112.53794100\",\"openTime\":1768517262494,\"closeTime\":1768603662494,\"firstId\":189502073,\"lastId\":189559511,\"count\":57439},{\"symbol\":\"TRUMPUSDC\",\"priceChange\":\"0.00800000\",\"priceChangePercent\":\"0.149\",\"weightedAvgPrice\":\"5.36967438\",\"prevClosePrice\":\"5.36800000\",\"lastPrice\":\"5.37700000\",\"lastQty\":\"0.20400000\",\"bidPrice\":\"5.37500000\",\"bidQty\":\"423.15100000\",\"askPrice\":\"5.37700000\",\"askQty\":\"106.59100000\",\"openPrice\":\"5.36900000\",\"highPrice\":\"5.43300000\",\"lowPrice\":\"5.29300000\",\"volume\":\"191443.43700000\",\"quoteVolume\":\"1027988.91926600\",\"openTime\":1768517263646,\"closeTime\":1768603663646,\"firstId\":20074995,\"lastId\":20083971,\"count\":8977},{\"symbol\":\"AIXBTTRY\",\"priceChange\":\"0.02000000\",\"priceChangePercent\":\"1.342\",\"weightedAvgPrice\":\"1.46806598\",\"prevClosePrice\":\"1.49000000\",\"lastPrice\":\"1.51000000\",\"lastQty\":\"249243.20000000\",\"bidPrice\":\"1.50000000\",\"bidQty\":\"402578.20000000\",\"askPrice\":\"1.51000000\",\"askQty\":\"74701.70000000\",\"openPrice\":\"1.49000000\",\"highPrice\":\"1.52000000\",\"lowPrice\":\"1.41000000\",\"volume\":\"18227219.70000000\",\"quoteVolume\":\"26758761.17600000\",\"openTime\":1768517220281,\"closeTime\":1768603620281,\"firstId\":2150893,\"lastId\":2152348,\"count\":1456},{\"symbol\":\"TRUMPTRY\",\"priceChange\":\"1.20000000\",\"priceChangePercent\":\"0.518\",\"weightedAvgPrice\":\"231.96750803\",\"prevClosePrice\":\"231.90000000\",\"lastPrice\":\"232.80000000\",\"lastQty\":\"122.54500000\",\"bidPrice\":\"232.70000000\",\"bidQty\":\"930.46800000\",\"askPrice\":\"232.90000000\",\"askQty\":\"904.31100000\",\"openPrice\":\"231.60000000\",\"highPrice\":\"234.70000000\",\"lowPrice\":\"229.20000000\",\"volume\":\"97429.41900000\",\"quoteVolume\":\"22600459.53410000\",\"openTime\":1768517262164,\"closeTime\":1768603662164,\"firstId\":9040245,\"lastId\":9043831,\"count\":3587},{\"symbol\":\"ANIMEUSDT\",\"priceChange\":\"-0.00015000\",\"priceChangePercent\":\"-1.958\",\"weightedAvgPrice\":\"0.00752896\",\"prevClosePrice\":\"0.00767000\",\"lastPrice\":\"0.00751000\",\"lastQty\":\"336.80000000\",\"bidPrice\":\"0.00749000\",\"bidQty\":\"795518.00000000\",\"askPrice\":\"0.00751000\",\"askQty\":\"282897.40000000\",\"openPrice\":\"0.00766000\",\"highPrice\":\"0.00770000\",\"lowPrice\":\"0.00734000\",\"volume\":\"103973669.40000000\",\"quoteVolume\":\"782814.07213600\",\"openTime\":1768517267537,\"closeTime\":1768603667537,\"firstId\":17936830,\"lastId\":17941332,\"count\":4503},{\"symbol\":\"ANIMEUSDC\",\"priceChange\":\"-0.00018000\",\"priceChangePercent\":\"-2.350\",\"weightedAvgPrice\":\"0.00752932\",\"prevClosePrice\":\"0.00766000\",\"lastPrice\":\"0.00748000\",\"lastQty\":\"30680.00000000\",\"bidPrice\":\"0.00748000\",\"bidQty\":\"85358.60000000\",\"askPrice\":\"0.00752000\",\"askQty\":\"144777.30000000\",\"openPrice\":\"0.00766000\",\"highPrice\":\"0.00771000\",\"lowPrice\":\"0.00735000\",\"volume\":\"7205687.90000000\",\"quoteVolume\":\"54253.95291800\",\"openTime\":1768517239036,\"closeTime\":1768603639036,\"firstId\":1366843,\"lastId\":1367683,\"count\":841},{\"symbol\":\"ANIMEBNB\",\"priceChange\":\"-0.00000810\",\"priceChangePercent\":\"-20.000\",\"weightedAvgPrice\":\"0.00003605\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00003240\",\"lastQty\":\"361.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00004050\",\"highPrice\":\"0.00004670\",\"lowPrice\":\"0.00002354\",\"volume\":\"13490760.50000000\",\"quoteVolume\":\"486.32778003\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":23341,\"lastId\":27340,\"count\":4000},{\"symbol\":\"ANIMEFDUSD\",\"priceChange\":\"-0.00046000\",\"priceChangePercent\":\"-2.592\",\"weightedAvgPrice\":\"0.01938169\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01729000\",\"lastQty\":\"4408.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01775000\",\"highPrice\":\"0.02580000\",\"lowPrice\":\"0.01571000\",\"volume\":\"21783439.30000000\",\"quoteVolume\":\"422199.87883900\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":122971,\"lastId\":126970,\"count\":4000},{\"symbol\":\"ANIMETRY\",\"priceChange\":\"-0.00500000\",\"priceChangePercent\":\"-1.515\",\"weightedAvgPrice\":\"0.32480642\",\"prevClosePrice\":\"0.33200000\",\"lastPrice\":\"0.32500000\",\"lastQty\":\"287098.90000000\",\"bidPrice\":\"0.32400000\",\"bidQty\":\"267674.40000000\",\"askPrice\":\"0.32500000\",\"askQty\":\"137313.20000000\",\"openPrice\":\"0.33000000\",\"highPrice\":\"0.33200000\",\"lowPrice\":\"0.31800000\",\"volume\":\"17975790.80000000\",\"quoteVolume\":\"5838652.26250000\",\"openTime\":1768517051466,\"closeTime\":1768603451466,\"firstId\":1993924,\"lastId\":1994601,\"count\":678},{\"symbol\":\"BERABTC\",\"priceChange\":\"0.00000017\",\"priceChangePercent\":\"2.429\",\"weightedAvgPrice\":\"0.00000707\",\"prevClosePrice\":\"0.00000703\",\"lastPrice\":\"0.00000717\",\"lastQty\":\"104.62500000\",\"bidPrice\":\"0.00000716\",\"bidQty\":\"23.30900000\",\"askPrice\":\"0.00000721\",\"askQty\":\"876.07800000\",\"openPrice\":\"0.00000700\",\"highPrice\":\"0.00000768\",\"lowPrice\":\"0.00000671\",\"volume\":\"111860.67700000\",\"quoteVolume\":\"0.79112790\",\"openTime\":1768517265901,\"closeTime\":1768603665901,\"firstId\":592911,\"lastId\":593791,\"count\":881},{\"symbol\":\"BERAUSDT\",\"priceChange\":\"0.01300000\",\"priceChangePercent\":\"1.937\",\"weightedAvgPrice\":\"0.68217871\",\"prevClosePrice\":\"0.67100000\",\"lastPrice\":\"0.68400000\",\"lastQty\":\"755.56400000\",\"bidPrice\":\"0.68300000\",\"bidQty\":\"5648.56900000\",\"askPrice\":\"0.68500000\",\"askQty\":\"2928.26500000\",\"openPrice\":\"0.67100000\",\"highPrice\":\"0.73200000\",\"lowPrice\":\"0.63700000\",\"volume\":\"7742196.66100000\",\"quoteVolume\":\"5281561.69250100\",\"openTime\":1768517267360,\"closeTime\":1768603667360,\"firstId\":34156263,\"lastId\":34191255,\"count\":34993},{\"symbol\":\"BERAUSDC\",\"priceChange\":\"0.01200000\",\"priceChangePercent\":\"1.791\",\"weightedAvgPrice\":\"0.68391300\",\"prevClosePrice\":\"0.67200000\",\"lastPrice\":\"0.68200000\",\"lastQty\":\"463.51200000\",\"bidPrice\":\"0.68300000\",\"bidQty\":\"511.16900000\",\"askPrice\":\"0.68400000\",\"askQty\":\"407.07300000\",\"openPrice\":\"0.67000000\",\"highPrice\":\"0.73200000\",\"lowPrice\":\"0.64000000\",\"volume\":\"1230363.57700000\",\"quoteVolume\":\"841461.64828200\",\"openTime\":1768517255762,\"closeTime\":1768603655762,\"firstId\":5471612,\"lastId\":5481438,\"count\":9827},{\"symbol\":\"BERAFDUSD\",\"priceChange\":\"0.01900000\",\"priceChangePercent\":\"2.840\",\"weightedAvgPrice\":\"0.68791094\",\"prevClosePrice\":\"0.67900000\",\"lastPrice\":\"0.68800000\",\"lastQty\":\"246.98600000\",\"bidPrice\":\"0.68100000\",\"bidQty\":\"188.67900000\",\"askPrice\":\"0.69900000\",\"askQty\":\"75.09300000\",\"openPrice\":\"0.66900000\",\"highPrice\":\"0.73100000\",\"lowPrice\":\"0.64100000\",\"volume\":\"14087.06000000\",\"quoteVolume\":\"9690.64265200\",\"openTime\":1768517264765,\"closeTime\":1768603664765,\"firstId\":515369,\"lastId\":515490,\"count\":122},{\"symbol\":\"BERABNB\",\"priceChange\":\"0.00002100\",\"priceChangePercent\":\"2.945\",\"weightedAvgPrice\":\"0.00074355\",\"prevClosePrice\":\"0.00072500\",\"lastPrice\":\"0.00073400\",\"lastQty\":\"82.86000000\",\"bidPrice\":\"0.00073000\",\"bidQty\":\"30.96200000\",\"askPrice\":\"0.00073700\",\"askQty\":\"964.99800000\",\"openPrice\":\"0.00071300\",\"highPrice\":\"0.00078100\",\"lowPrice\":\"0.00069000\",\"volume\":\"21089.78100000\",\"quoteVolume\":\"15.68125722\",\"openTime\":1768517257457,\"closeTime\":1768603657457,\"firstId\":173570,\"lastId\":173818,\"count\":249},{\"symbol\":\"BERATRY\",\"priceChange\":\"0.64000000\",\"priceChangePercent\":\"2.211\",\"weightedAvgPrice\":\"29.52355350\",\"prevClosePrice\":\"28.98000000\",\"lastPrice\":\"29.59000000\",\"lastQty\":\"64.38000000\",\"bidPrice\":\"29.56000000\",\"bidQty\":\"63.35700000\",\"askPrice\":\"29.60000000\",\"askQty\":\"55.60000000\",\"openPrice\":\"28.95000000\",\"highPrice\":\"31.54000000\",\"lowPrice\":\"27.62000000\",\"volume\":\"801837.33100000\",\"quoteVolume\":\"23673087.33635000\",\"openTime\":1768517234706,\"closeTime\":1768603634706,\"firstId\":3587607,\"lastId\":3600610,\"count\":13004},{\"symbol\":\"1000CHEEMSUSDT\",\"priceChange\":\"0.00000800\",\"priceChangePercent\":\"0.848\",\"weightedAvgPrice\":\"0.00092039\",\"prevClosePrice\":\"0.00094400\",\"lastPrice\":\"0.00095100\",\"lastQty\":\"1696.00\",\"bidPrice\":\"0.00095100\",\"bidQty\":\"221300.00\",\"askPrice\":\"0.00095200\",\"askQty\":\"439500.00\",\"openPrice\":\"0.00094300\",\"highPrice\":\"0.00095500\",\"lowPrice\":\"0.00090100\",\"volume\":\"1844298055.00\",\"quoteVolume\":\"1697477.02601400\",\"openTime\":1768517267576,\"closeTime\":1768603667576,\"firstId\":46520617,\"lastId\":46749932,\"count\":229316},{\"symbol\":\"1000CHEEMSUSDC\",\"priceChange\":\"0.00001000\",\"priceChangePercent\":\"1.063\",\"weightedAvgPrice\":\"0.00091881\",\"prevClosePrice\":\"0.00094400\",\"lastPrice\":\"0.00095100\",\"lastQty\":\"329634.00\",\"bidPrice\":\"0.00094800\",\"bidQty\":\"1095865.00\",\"askPrice\":\"0.00095100\",\"askQty\":\"981423.00\",\"openPrice\":\"0.00094100\",\"highPrice\":\"0.00095400\",\"lowPrice\":\"0.00090200\",\"volume\":\"102585430.00\",\"quoteVolume\":\"94256.69820600\",\"openTime\":1768517267504,\"closeTime\":1768603667504,\"firstId\":719721,\"lastId\":721085,\"count\":1365},{\"symbol\":\"TSTUSDT\",\"priceChange\":\"0.00057000\",\"priceChangePercent\":\"3.516\",\"weightedAvgPrice\":\"0.01654242\",\"prevClosePrice\":\"0.01621000\",\"lastPrice\":\"0.01678000\",\"lastQty\":\"24887.50000000\",\"bidPrice\":\"0.01677000\",\"bidQty\":\"52885.80000000\",\"askPrice\":\"0.01679000\",\"askQty\":\"992.40000000\",\"openPrice\":\"0.01621000\",\"highPrice\":\"0.01701000\",\"lowPrice\":\"0.01600000\",\"volume\":\"58928420.40000000\",\"quoteVolume\":\"974818.66341000\",\"openTime\":1768517230816,\"closeTime\":1768603630816,\"firstId\":46573867,\"lastId\":46583998,\"count\":10132},{\"symbol\":\"TSTUSDC\",\"priceChange\":\"0.00054000\",\"priceChangePercent\":\"3.327\",\"weightedAvgPrice\":\"0.01641825\",\"prevClosePrice\":\"0.01627000\",\"lastPrice\":\"0.01677000\",\"lastQty\":\"201.20000000\",\"bidPrice\":\"0.01675000\",\"bidQty\":\"29806.30000000\",\"askPrice\":\"0.01679000\",\"askQty\":\"29806.30000000\",\"openPrice\":\"0.01623000\",\"highPrice\":\"0.01702000\",\"lowPrice\":\"0.01600000\",\"volume\":\"4780281.70000000\",\"quoteVolume\":\"78483.87610100\",\"openTime\":1768517254795,\"closeTime\":1768603654795,\"firstId\":3093472,\"lastId\":3094498,\"count\":1027},{\"symbol\":\"LAYERBTC\",\"priceChange\":\"-0.00000008\",\"priceChangePercent\":\"-4.420\",\"weightedAvgPrice\":\"0.00000171\",\"prevClosePrice\":\"0.00000182\",\"lastPrice\":\"0.00000173\",\"lastQty\":\"11834.29000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000181\",\"highPrice\":\"0.00000181\",\"lowPrice\":\"0.00000166\",\"volume\":\"234118.75000000\",\"quoteVolume\":\"0.40108883\",\"openTime\":1768446023434,\"closeTime\":1768532423434,\"firstId\":351761,\"lastId\":351908,\"count\":148},{\"symbol\":\"LAYERUSDT\",\"priceChange\":\"-0.00080000\",\"priceChangePercent\":\"-0.490\",\"weightedAvgPrice\":\"0.16291173\",\"prevClosePrice\":\"0.16340000\",\"lastPrice\":\"0.16250000\",\"lastQty\":\"830.89000000\",\"bidPrice\":\"0.16250000\",\"bidQty\":\"211.20000000\",\"askPrice\":\"0.16270000\",\"askQty\":\"1309.24000000\",\"openPrice\":\"0.16330000\",\"highPrice\":\"0.16660000\",\"lowPrice\":\"0.15880000\",\"volume\":\"3596694.70000000\",\"quoteVolume\":\"585943.74581500\",\"openTime\":1768517267440,\"closeTime\":1768603667440,\"firstId\":47898122,\"lastId\":47908670,\"count\":10549},{\"symbol\":\"LAYERUSDC\",\"priceChange\":\"-0.00150000\",\"priceChangePercent\":\"-0.915\",\"weightedAvgPrice\":\"0.16289181\",\"prevClosePrice\":\"0.16370000\",\"lastPrice\":\"0.16250000\",\"lastQty\":\"298.59000000\",\"bidPrice\":\"0.16250000\",\"bidQty\":\"200.00000000\",\"askPrice\":\"0.16290000\",\"askQty\":\"200.00000000\",\"openPrice\":\"0.16400000\",\"highPrice\":\"0.16630000\",\"lowPrice\":\"0.15890000\",\"volume\":\"392120.87000000\",\"quoteVolume\":\"63873.27841100\",\"openTime\":1768517113821,\"closeTime\":1768603513821,\"firstId\":4264334,\"lastId\":4264828,\"count\":495},{\"symbol\":\"LAYERBNB\",\"priceChange\":\"-0.00021790\",\"priceChangePercent\":\"-48.006\",\"weightedAvgPrice\":\"0.00030821\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00023600\",\"lastQty\":\"33333.33000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00045390\",\"highPrice\":\"0.00046120\",\"lowPrice\":\"0.00008550\",\"volume\":\"2008196.08000000\",\"quoteVolume\":\"618.94371471\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":94302,\"lastId\":98301,\"count\":4000},{\"symbol\":\"LAYERFDUSD\",\"priceChange\":\"-0.00790000\",\"priceChangePercent\":\"-4.561\",\"weightedAvgPrice\":\"0.16399453\",\"prevClosePrice\":\"0.17420000\",\"lastPrice\":\"0.16530000\",\"lastQty\":\"3629.36000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.17320000\",\"highPrice\":\"0.17780000\",\"lowPrice\":\"0.15980000\",\"volume\":\"2095983.95000000\",\"quoteVolume\":\"343729.89492400\",\"openTime\":1768446025533,\"closeTime\":1768532425533,\"firstId\":231493,\"lastId\":233322,\"count\":1830},{\"symbol\":\"LAYERTRY\",\"priceChange\":\"-0.01000000\",\"priceChangePercent\":\"-0.142\",\"weightedAvgPrice\":\"7.02082800\",\"prevClosePrice\":\"7.06000000\",\"lastPrice\":\"7.04000000\",\"lastQty\":\"2905.71000000\",\"bidPrice\":\"7.02000000\",\"bidQty\":\"36090.23000000\",\"askPrice\":\"7.04000000\",\"askQty\":\"7788.58000000\",\"openPrice\":\"7.05000000\",\"highPrice\":\"7.19000000\",\"lowPrice\":\"6.88000000\",\"volume\":\"1339045.61000000\",\"quoteVolume\":\"9401208.90960000\",\"openTime\":1768517265187,\"closeTime\":1768603665187,\"firstId\":6525145,\"lastId\":6526206,\"count\":1062},{\"symbol\":\"QTUMTRY\",\"priceChange\":\"0.90000000\",\"priceChangePercent\":\"1.456\",\"weightedAvgPrice\":\"61.54107470\",\"prevClosePrice\":\"61.90000000\",\"lastPrice\":\"62.70000000\",\"lastQty\":\"15.90000000\",\"bidPrice\":\"62.60000000\",\"bidQty\":\"1404.40000000\",\"askPrice\":\"62.80000000\",\"askQty\":\"8.10000000\",\"openPrice\":\"61.80000000\",\"highPrice\":\"62.80000000\",\"lowPrice\":\"60.50000000\",\"volume\":\"23346.00000000\",\"quoteVolume\":\"1436737.93000000\",\"openTime\":1768517103563,\"closeTime\":1768603503563,\"firstId\":655112,\"lastId\":662853,\"count\":7742},{\"symbol\":\"TRUMPEUR\",\"priceChange\":\"0.03800000\",\"priceChangePercent\":\"0.826\",\"weightedAvgPrice\":\"4.61938520\",\"prevClosePrice\":\"4.60100000\",\"lastPrice\":\"4.63600000\",\"lastQty\":\"44.63700000\",\"bidPrice\":\"4.62000000\",\"bidQty\":\"37.52400000\",\"askPrice\":\"4.64300000\",\"askQty\":\"12.09400000\",\"openPrice\":\"4.59800000\",\"highPrice\":\"4.66900000\",\"lowPrice\":\"4.55900000\",\"volume\":\"814.05200000\",\"quoteVolume\":\"3760.41976300\",\"openTime\":1768517182289,\"closeTime\":1768603582289,\"firstId\":258384,\"lastId\":258517,\"count\":134},{\"symbol\":\"VTHOTRY\",\"priceChange\":\"-0.00070000\",\"priceChangePercent\":\"-1.994\",\"weightedAvgPrice\":\"0.03483347\",\"prevClosePrice\":\"0.03520000\",\"lastPrice\":\"0.03440000\",\"lastQty\":\"862.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.03510000\",\"highPrice\":\"0.03550000\",\"lowPrice\":\"0.03340000\",\"volume\":\"101351594.00000000\",\"quoteVolume\":\"3530428.04020000\",\"openTime\":1766631611002,\"closeTime\":1766718011002,\"firstId\":371377,\"lastId\":371850,\"count\":474},{\"symbol\":\"HEIBTC\",\"priceChange\":\"0.00000004\",\"priceChangePercent\":\"2.985\",\"weightedAvgPrice\":\"0.00000135\",\"prevClosePrice\":\"0.00000134\",\"lastPrice\":\"0.00000138\",\"lastQty\":\"737.70000000\",\"bidPrice\":\"0.00000137\",\"bidQty\":\"58379.20000000\",\"askPrice\":\"0.00000139\",\"askQty\":\"1880.80000000\",\"openPrice\":\"0.00000134\",\"highPrice\":\"0.00000138\",\"lowPrice\":\"0.00000134\",\"volume\":\"170592.10000000\",\"quoteVolume\":\"0.23028824\",\"openTime\":1768517221167,\"closeTime\":1768603621167,\"firstId\":179871,\"lastId\":180099,\"count\":229},{\"symbol\":\"HEIUSDT\",\"priceChange\":\"0.00350000\",\"priceChangePercent\":\"2.734\",\"weightedAvgPrice\":\"0.12965528\",\"prevClosePrice\":\"0.12830000\",\"lastPrice\":\"0.13150000\",\"lastQty\":\"92.20000000\",\"bidPrice\":\"0.13120000\",\"bidQty\":\"4550.60000000\",\"askPrice\":\"0.13150000\",\"askQty\":\"9164.10000000\",\"openPrice\":\"0.12800000\",\"highPrice\":\"0.13190000\",\"lowPrice\":\"0.12640000\",\"volume\":\"2045471.20000000\",\"quoteVolume\":\"265206.13525000\",\"openTime\":1768517266914,\"closeTime\":1768603666914,\"firstId\":13923973,\"lastId\":13929892,\"count\":5920},{\"symbol\":\"CAKEUSDC\",\"priceChange\":\"0.03500000\",\"priceChangePercent\":\"1.708\",\"weightedAvgPrice\":\"2.05082210\",\"prevClosePrice\":\"2.05400000\",\"lastPrice\":\"2.08400000\",\"lastQty\":\"146.22000000\",\"bidPrice\":\"2.08300000\",\"bidQty\":\"177.42000000\",\"askPrice\":\"2.08400000\",\"askQty\":\"239.55000000\",\"openPrice\":\"2.04900000\",\"highPrice\":\"2.09400000\",\"lowPrice\":\"2.01600000\",\"volume\":\"189521.20000000\",\"quoteVolume\":\"388674.26627000\",\"openTime\":1768517262470,\"closeTime\":1768603662470,\"firstId\":3718833,\"lastId\":3722763,\"count\":3931},{\"symbol\":\"HEIUSDC\",\"priceChange\":\"0.00320000\",\"priceChangePercent\":\"2.494\",\"weightedAvgPrice\":\"0.12977612\",\"prevClosePrice\":\"0.12810000\",\"lastPrice\":\"0.13150000\",\"lastQty\":\"190.10000000\",\"bidPrice\":\"0.13130000\",\"bidQty\":\"380.80000000\",\"askPrice\":\"0.13180000\",\"askQty\":\"1656.90000000\",\"openPrice\":\"0.12830000\",\"highPrice\":\"0.13150000\",\"lowPrice\":\"0.12680000\",\"volume\":\"26595.60000000\",\"quoteVolume\":\"3451.47371000\",\"openTime\":1768517191831,\"closeTime\":1768603591831,\"firstId\":708678,\"lastId\":708836,\"count\":159},{\"symbol\":\"TRUMPFDUSD\",\"priceChange\":\"-0.02500000\",\"priceChangePercent\":\"-0.465\",\"weightedAvgPrice\":\"5.35183001\",\"prevClosePrice\":\"5.37600000\",\"lastPrice\":\"5.35500000\",\"lastQty\":\"0.18600000\",\"bidPrice\":\"5.37500000\",\"bidQty\":\"139.56900000\",\"askPrice\":\"5.39000000\",\"askQty\":\"0.18600000\",\"openPrice\":\"5.38000000\",\"highPrice\":\"5.43100000\",\"lowPrice\":\"5.29500000\",\"volume\":\"3244.35900000\",\"quoteVolume\":\"17363.25785100\",\"openTime\":1768517218278,\"closeTime\":1768603618278,\"firstId\":1214278,\"lastId\":1214402,\"count\":125},{\"symbol\":\"TSTFDUSD\",\"priceChange\":\"-0.01190000\",\"priceChangePercent\":\"-22.078\",\"weightedAvgPrice\":\"0.04247749\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.04200000\",\"lastQty\":\"3224.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.05390000\",\"highPrice\":\"0.07799000\",\"lowPrice\":\"0.03330000\",\"volume\":\"8217758.90000000\",\"quoteVolume\":\"349069.75689900\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":234240,\"lastId\":238239,\"count\":4000},{\"symbol\":\"BNXUSDC\",\"priceChange\":\"-0.21780000\",\"priceChangePercent\":\"-10.911\",\"weightedAvgPrice\":\"1.94093745\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1.77830000\",\"lastQty\":\"50.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.99610000\",\"highPrice\":\"2.12000000\",\"lowPrice\":\"1.71320000\",\"volume\":\"393136.90000000\",\"quoteVolume\":\"763054.13320000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":217707,\"lastId\":221707,\"count\":4001},{\"symbol\":\"LTCJPY\",\"priceChange\":\"380.00000000\",\"priceChangePercent\":\"3.307\",\"weightedAvgPrice\":\"11542.92309155\",\"prevClosePrice\":\"11512.00000000\",\"lastPrice\":\"11872.00000000\",\"lastQty\":\"20.79400000\",\"bidPrice\":\"11872.00000000\",\"bidQty\":\"13.07100000\",\"askPrice\":\"11883.00000000\",\"askQty\":\"1.67100000\",\"openPrice\":\"11492.00000000\",\"highPrice\":\"11882.00000000\",\"lowPrice\":\"11246.00000000\",\"volume\":\"899.01700000\",\"quoteVolume\":\"10377284.08900000\",\"openTime\":1768517266417,\"closeTime\":1768603666417,\"firstId\":206603,\"lastId\":206958,\"count\":356},{\"symbol\":\"BCHJPY\",\"priceChange\":\"2153.00000000\",\"priceChangePercent\":\"2.320\",\"weightedAvgPrice\":\"94880.44189857\",\"prevClosePrice\":\"93060.00000000\",\"lastPrice\":\"94944.00000000\",\"lastQty\":\"0.11660000\",\"bidPrice\":\"95087.00000000\",\"bidQty\":\"0.02900000\",\"askPrice\":\"95121.00000000\",\"askQty\":\"0.13580000\",\"openPrice\":\"92791.00000000\",\"highPrice\":\"95745.00000000\",\"lowPrice\":\"92791.00000000\",\"volume\":\"98.31170000\",\"quoteVolume\":\"9327857.53980000\",\"openTime\":1768517265936,\"closeTime\":1768603665936,\"firstId\":238718,\"lastId\":239116,\"count\":399},{\"symbol\":\"LINKJPY\",\"priceChange\":\"-19.00000000\",\"priceChangePercent\":\"-0.870\",\"weightedAvgPrice\":\"2170.63104531\",\"prevClosePrice\":\"2186.00000000\",\"lastPrice\":\"2166.00000000\",\"lastQty\":\"6.43000000\",\"bidPrice\":\"2163.00000000\",\"bidQty\":\"55.50000000\",\"askPrice\":\"2164.00000000\",\"askQty\":\"20.00000000\",\"openPrice\":\"2185.00000000\",\"highPrice\":\"2203.00000000\",\"lowPrice\":\"2128.00000000\",\"volume\":\"8603.36000000\",\"quoteVolume\":\"18674720.31000000\",\"openTime\":1768517260754,\"closeTime\":1768603660754,\"firstId\":5524769,\"lastId\":5540729,\"count\":15961},{\"symbol\":\"KAITOBTC\",\"priceChange\":\"-0.00000024\",\"priceChangePercent\":\"-3.780\",\"weightedAvgPrice\":\"0.00000627\",\"prevClosePrice\":\"0.00000628\",\"lastPrice\":\"0.00000611\",\"lastQty\":\"57.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000635\",\"highPrice\":\"0.00000719\",\"lowPrice\":\"0.00000607\",\"volume\":\"48914.70000000\",\"quoteVolume\":\"0.30666992\",\"openTime\":1767841233503,\"closeTime\":1767927633503,\"firstId\":540922,\"lastId\":541059,\"count\":138},{\"symbol\":\"KAITOUSDT\",\"priceChange\":\"-0.02210000\",\"priceChangePercent\":\"-3.880\",\"weightedAvgPrice\":\"0.54805389\",\"prevClosePrice\":\"0.57010000\",\"lastPrice\":\"0.54750000\",\"lastQty\":\"668.00000000\",\"bidPrice\":\"0.54730000\",\"bidQty\":\"621.70000000\",\"askPrice\":\"0.54770000\",\"askQty\":\"2772.20000000\",\"openPrice\":\"0.56960000\",\"highPrice\":\"0.57600000\",\"lowPrice\":\"0.53120000\",\"volume\":\"12232725.70000000\",\"quoteVolume\":\"6704192.87320000\",\"openTime\":1768517264966,\"closeTime\":1768603664966,\"firstId\":64411631,\"lastId\":64474740,\"count\":63110},{\"symbol\":\"KAITOUSDC\",\"priceChange\":\"-0.02200000\",\"priceChangePercent\":\"-3.862\",\"weightedAvgPrice\":\"0.55010760\",\"prevClosePrice\":\"0.57020000\",\"lastPrice\":\"0.54770000\",\"lastQty\":\"18.30000000\",\"bidPrice\":\"0.54700000\",\"bidQty\":\"31.50000000\",\"askPrice\":\"0.54780000\",\"askQty\":\"233.20000000\",\"openPrice\":\"0.56970000\",\"highPrice\":\"0.57520000\",\"lowPrice\":\"0.53100000\",\"volume\":\"1428720.40000000\",\"quoteVolume\":\"785949.94868000\",\"openTime\":1768517257806,\"closeTime\":1768603657806,\"firstId\":6007984,\"lastId\":6013154,\"count\":5171},{\"symbol\":\"KAITOBNB\",\"priceChange\":\"-0.00087400\",\"priceChangePercent\":\"-28.849\",\"weightedAvgPrice\":\"0.00246204\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00215560\",\"lastQty\":\"36.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00302960\",\"highPrice\":\"0.00407170\",\"lowPrice\":\"0.00197130\",\"volume\":\"164262.50000000\",\"quoteVolume\":\"404.42072940\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":36670,\"lastId\":40669,\"count\":4000},{\"symbol\":\"KAITOFDUSD\",\"priceChange\":\"-0.01740000\",\"priceChangePercent\":\"-3.081\",\"weightedAvgPrice\":\"0.55021724\",\"prevClosePrice\":\"0.57130000\",\"lastPrice\":\"0.54730000\",\"lastQty\":\"1928.60000000\",\"bidPrice\":\"0.54630000\",\"bidQty\":\"2724.90000000\",\"askPrice\":\"0.54870000\",\"askQty\":\"1090.60000000\",\"openPrice\":\"0.56470000\",\"highPrice\":\"0.56980000\",\"lowPrice\":\"0.53340000\",\"volume\":\"178832.90000000\",\"quoteVolume\":\"98396.94537000\",\"openTime\":1768517257590,\"closeTime\":1768603657590,\"firstId\":982053,\"lastId\":982390,\"count\":338},{\"symbol\":\"KAITOTRY\",\"priceChange\":\"-0.82300000\",\"priceChangePercent\":\"-3.351\",\"weightedAvgPrice\":\"23.68995860\",\"prevClosePrice\":\"24.63000000\",\"lastPrice\":\"23.73700000\",\"lastQty\":\"2.30000000\",\"bidPrice\":\"23.69400000\",\"bidQty\":\"1000.20000000\",\"askPrice\":\"23.74400000\",\"askQty\":\"126.00000000\",\"openPrice\":\"24.56000000\",\"highPrice\":\"24.80000000\",\"lowPrice\":\"22.97700000\",\"volume\":\"3064915.50000000\",\"quoteVolume\":\"72607721.30620000\",\"openTime\":1768517247799,\"closeTime\":1768603647799,\"firstId\":9406803,\"lastId\":9421154,\"count\":14352},{\"symbol\":\"ETHMXN\",\"priceChange\":\"-533.00000000\",\"priceChangePercent\":\"-0.909\",\"weightedAvgPrice\":\"58390.68851185\",\"prevClosePrice\":\"58538.00000000\",\"lastPrice\":\"58095.00000000\",\"lastQty\":\"0.00260000\",\"bidPrice\":\"58034.00000000\",\"bidQty\":\"0.22990000\",\"askPrice\":\"58172.00000000\",\"askQty\":\"0.08890000\",\"openPrice\":\"58628.00000000\",\"highPrice\":\"58727.00000000\",\"lowPrice\":\"57826.00000000\",\"volume\":\"1.54420000\",\"quoteVolume\":\"90166.90120000\",\"openTime\":1768517267623,\"closeTime\":1768603667623,\"firstId\":31652,\"lastId\":31724,\"count\":73},{\"symbol\":\"KAITOBRL\",\"priceChange\":\"2.60400000\",\"priceChangePercent\":\"52.927\",\"weightedAvgPrice\":\"8.97520898\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"7.52400000\",\"lastQty\":\"0.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"4.92000000\",\"highPrice\":\"18.00000000\",\"lowPrice\":\"4.45200000\",\"volume\":\"271121.40000000\",\"quoteVolume\":\"2433371.22450000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":8268,\"lastId\":12267,\"count\":4000},{\"symbol\":\"SOLMXN\",\"priceChange\":\"52.00000000\",\"priceChangePercent\":\"2.068\",\"weightedAvgPrice\":\"2526.91440279\",\"prevClosePrice\":\"2521.00000000\",\"lastPrice\":\"2567.00000000\",\"lastQty\":\"0.98700000\",\"bidPrice\":\"2556.00000000\",\"bidQty\":\"2.36400000\",\"askPrice\":\"2558.00000000\",\"askQty\":\"0.72300000\",\"openPrice\":\"2515.00000000\",\"highPrice\":\"2567.00000000\",\"lowPrice\":\"2499.00000000\",\"volume\":\"42.22100000\",\"quoteVolume\":\"106688.85300000\",\"openTime\":1768517253011,\"closeTime\":1768603653011,\"firstId\":14410,\"lastId\":14462,\"count\":53},{\"symbol\":\"BNBARS\",\"priceChange\":\"-1202.00000000\",\"priceChangePercent\":\"-0.085\",\"weightedAvgPrice\":\"1410405.03244342\",\"prevClosePrice\":\"1417907.00000000\",\"lastPrice\":\"1415841.00000000\",\"lastQty\":\"0.05700000\",\"bidPrice\":\"1416780.00000000\",\"bidQty\":\"0.13900000\",\"askPrice\":\"1417299.00000000\",\"askQty\":\"0.11900000\",\"openPrice\":\"1417043.00000000\",\"highPrice\":\"1422891.00000000\",\"lowPrice\":\"1399838.00000000\",\"volume\":\"28.54200000\",\"quoteVolume\":\"40255780.43600000\",\"openTime\":1768517180301,\"closeTime\":1768603580301,\"firstId\":79964,\"lastId\":80388,\"count\":425},{\"symbol\":\"SOLARS\",\"priceChange\":\"2960.00000000\",\"priceChangePercent\":\"1.371\",\"weightedAvgPrice\":\"217055.55772088\",\"prevClosePrice\":\"215947.00000000\",\"lastPrice\":\"218923.00000000\",\"lastQty\":\"0.01200000\",\"bidPrice\":\"218999.00000000\",\"bidQty\":\"2.59200000\",\"askPrice\":\"219192.00000000\",\"askQty\":\"0.34100000\",\"openPrice\":\"215963.00000000\",\"highPrice\":\"220239.00000000\",\"lowPrice\":\"212528.00000000\",\"volume\":\"168.92500000\",\"quoteVolume\":\"36666110.08800000\",\"openTime\":1768517245109,\"closeTime\":1768603645109,\"firstId\":28384,\"lastId\":28512,\"count\":129},{\"symbol\":\"TRUMPBRL\",\"priceChange\":\"0.29000000\",\"priceChangePercent\":\"1.007\",\"weightedAvgPrice\":\"28.84581626\",\"prevClosePrice\":\"28.61000000\",\"lastPrice\":\"29.09000000\",\"lastQty\":\"18.35000000\",\"bidPrice\":\"28.91000000\",\"bidQty\":\"18.60000000\",\"askPrice\":\"28.99000000\",\"askQty\":\"18.61000000\",\"openPrice\":\"28.80000000\",\"highPrice\":\"29.10000000\",\"lowPrice\":\"28.54000000\",\"volume\":\"605.20000000\",\"quoteVolume\":\"17457.48800000\",\"openTime\":1768517164343,\"closeTime\":1768603564343,\"firstId\":57061,\"lastId\":57108,\"count\":48},{\"symbol\":\"TRXFDUSD\",\"priceChange\":\"0.00820000\",\"priceChangePercent\":\"2.693\",\"weightedAvgPrice\":\"0.30735833\",\"prevClosePrice\":\"0.30440000\",\"lastPrice\":\"0.31270000\",\"lastQty\":\"177.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.30450000\",\"highPrice\":\"0.31280000\",\"lowPrice\":\"0.30250000\",\"volume\":\"136559.80000000\",\"quoteVolume\":\"41972.79205000\",\"openTime\":1768446036963,\"closeTime\":1768532436963,\"firstId\":138852,\"lastId\":139497,\"count\":646},{\"symbol\":\"TSTTRY\",\"priceChange\":\"0.02600000\",\"priceChangePercent\":\"3.709\",\"weightedAvgPrice\":\"0.71880359\",\"prevClosePrice\":\"0.70200000\",\"lastPrice\":\"0.72700000\",\"lastQty\":\"12364.00000000\",\"bidPrice\":\"0.72500000\",\"bidQty\":\"124018.00000000\",\"askPrice\":\"0.72700000\",\"askQty\":\"71977.00000000\",\"openPrice\":\"0.70100000\",\"highPrice\":\"0.73700000\",\"lowPrice\":\"0.69300000\",\"volume\":\"18118491.00000000\",\"quoteVolume\":\"13023636.39800000\",\"openTime\":1768517230595,\"closeTime\":1768603630595,\"firstId\":3384270,\"lastId\":3385667,\"count\":1398},{\"symbol\":\"SHELLBTC\",\"priceChange\":\"0.00000001\",\"priceChangePercent\":\"2.041\",\"weightedAvgPrice\":\"0.00000049\",\"prevClosePrice\":\"0.00000050\",\"lastPrice\":\"0.00000050\",\"lastQty\":\"5625.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000049\",\"highPrice\":\"0.00000050\",\"lowPrice\":\"0.00000049\",\"volume\":\"44357.50000000\",\"quoteVolume\":\"0.02179142\",\"openTime\":1768204836684,\"closeTime\":1768291236684,\"firstId\":132488,\"lastId\":132495,\"count\":8},{\"symbol\":\"SHELLUSDT\",\"priceChange\":\"0.00200000\",\"priceChangePercent\":\"4.167\",\"weightedAvgPrice\":\"0.04923618\",\"prevClosePrice\":\"0.04790000\",\"lastPrice\":\"0.05000000\",\"lastQty\":\"212.00000000\",\"bidPrice\":\"0.05000000\",\"bidQty\":\"62606.00000000\",\"askPrice\":\"0.05010000\",\"askQty\":\"654.30000000\",\"openPrice\":\"0.04800000\",\"highPrice\":\"0.05080000\",\"lowPrice\":\"0.04740000\",\"volume\":\"21685560.00000000\",\"quoteVolume\":\"1067714.03227000\",\"openTime\":1768517265979,\"closeTime\":1768603665979,\"firstId\":17143892,\"lastId\":17161259,\"count\":17368},{\"symbol\":\"SHELLUSDC\",\"priceChange\":\"0.00210000\",\"priceChangePercent\":\"4.375\",\"weightedAvgPrice\":\"0.04919179\",\"prevClosePrice\":\"0.04800000\",\"lastPrice\":\"0.05010000\",\"lastQty\":\"1996.00000000\",\"bidPrice\":\"0.05000000\",\"bidQty\":\"5998.40000000\",\"askPrice\":\"0.05010000\",\"askQty\":\"2000.00000000\",\"openPrice\":\"0.04800000\",\"highPrice\":\"0.05080000\",\"lowPrice\":\"0.04730000\",\"volume\":\"937478.40000000\",\"quoteVolume\":\"46116.23604000\",\"openTime\":1768517266488,\"closeTime\":1768603666488,\"firstId\":1136824,\"lastId\":1137385,\"count\":562},{\"symbol\":\"SHELLBNB\",\"priceChange\":\"-0.00007580\",\"priceChangePercent\":\"-49.349\",\"weightedAvgPrice\":\"0.00013161\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00007780\",\"lastQty\":\"2126.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00015360\",\"highPrice\":\"0.00017750\",\"lowPrice\":\"0.00002370\",\"volume\":\"2348170.10000000\",\"quoteVolume\":\"309.04191481\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":32418,\"lastId\":36417,\"count\":4000},{\"symbol\":\"SHELLFDUSD\",\"priceChange\":\"-0.06640000\",\"priceChangePercent\":\"-54.921\",\"weightedAvgPrice\":\"0.10224792\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.05450000\",\"lastQty\":\"3701.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.12090000\",\"highPrice\":\"0.12310000\",\"lowPrice\":\"0.05160000\",\"volume\":\"2317034.60000000\",\"quoteVolume\":\"236911.96867000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":101816,\"lastId\":105815,\"count\":4000},{\"symbol\":\"SHELLTRY\",\"priceChange\":\"0.09000000\",\"priceChangePercent\":\"4.348\",\"weightedAvgPrice\":\"2.13677599\",\"prevClosePrice\":\"2.07000000\",\"lastPrice\":\"2.16000000\",\"lastQty\":\"2614.80000000\",\"bidPrice\":\"2.16000000\",\"bidQty\":\"152380.70000000\",\"askPrice\":\"2.17000000\",\"askQty\":\"74453.50000000\",\"openPrice\":\"2.07000000\",\"highPrice\":\"2.20000000\",\"lowPrice\":\"2.04000000\",\"volume\":\"8637541.80000000\",\"quoteVolume\":\"18456491.90200000\",\"openTime\":1768517251503,\"closeTime\":1768603651503,\"firstId\":2284420,\"lastId\":2285645,\"count\":1226},{\"symbol\":\"REDUSDT\",\"priceChange\":\"0.00140000\",\"priceChangePercent\":\"0.561\",\"weightedAvgPrice\":\"0.24818350\",\"prevClosePrice\":\"0.24960000\",\"lastPrice\":\"0.25100000\",\"lastQty\":\"26.20000000\",\"bidPrice\":\"0.25050000\",\"bidQty\":\"308.80000000\",\"askPrice\":\"0.25090000\",\"askQty\":\"506.10000000\",\"openPrice\":\"0.24960000\",\"highPrice\":\"0.25240000\",\"lowPrice\":\"0.24180000\",\"volume\":\"645220.90000000\",\"quoteVolume\":\"160133.18366000\",\"openTime\":1768517226825,\"closeTime\":1768603626825,\"firstId\":16020558,\"lastId\":16024206,\"count\":3649},{\"symbol\":\"GPSUSDT\",\"priceChange\":\"0.00013000\",\"priceChangePercent\":\"2.189\",\"weightedAvgPrice\":\"0.00595897\",\"prevClosePrice\":\"0.00595000\",\"lastPrice\":\"0.00607000\",\"lastQty\":\"30575.70000000\",\"bidPrice\":\"0.00607000\",\"bidQty\":\"30788.60000000\",\"askPrice\":\"0.00608000\",\"askQty\":\"13434.80000000\",\"openPrice\":\"0.00594000\",\"highPrice\":\"0.00621000\",\"lowPrice\":\"0.00573000\",\"volume\":\"183209056.20000000\",\"quoteVolume\":\"1091738.11213200\",\"openTime\":1768517264193,\"closeTime\":1768603664193,\"firstId\":11451907,\"lastId\":11464247,\"count\":12341},{\"symbol\":\"GPSUSDC\",\"priceChange\":\"0.00015000\",\"priceChangePercent\":\"2.530\",\"weightedAvgPrice\":\"0.00597296\",\"prevClosePrice\":\"0.00591000\",\"lastPrice\":\"0.00608000\",\"lastQty\":\"43584.40000000\",\"bidPrice\":\"0.00607000\",\"bidQty\":\"1903.60000000\",\"askPrice\":\"0.00608000\",\"askQty\":\"35234.80000000\",\"openPrice\":\"0.00593000\",\"highPrice\":\"0.00620000\",\"lowPrice\":\"0.00575000\",\"volume\":\"23959648.40000000\",\"quoteVolume\":\"143109.92049900\",\"openTime\":1768517263186,\"closeTime\":1768603663186,\"firstId\":832063,\"lastId\":833612,\"count\":1550},{\"symbol\":\"GPSFDUSD\",\"priceChange\":\"-0.00928000\",\"priceChangePercent\":\"-31.890\",\"weightedAvgPrice\":\"0.02507274\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.01982000\",\"lastQty\":\"973.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02910000\",\"highPrice\":\"0.03150000\",\"lowPrice\":\"0.01982000\",\"volume\":\"6228967.00000000\",\"quoteVolume\":\"156177.29007000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":50308,\"lastId\":54307,\"count\":4000},{\"symbol\":\"GPSTRY\",\"priceChange\":\"0.00500000\",\"priceChangePercent\":\"1.946\",\"weightedAvgPrice\":\"0.25956101\",\"prevClosePrice\":\"0.25700000\",\"lastPrice\":\"0.26200000\",\"lastQty\":\"27937.80000000\",\"bidPrice\":\"0.26200000\",\"bidQty\":\"500948.80000000\",\"askPrice\":\"0.26400000\",\"askQty\":\"749191.00000000\",\"openPrice\":\"0.25700000\",\"highPrice\":\"0.26900000\",\"lowPrice\":\"0.24800000\",\"volume\":\"153265682.50000000\",\"quoteVolume\":\"39781795.60900000\",\"openTime\":1768517222864,\"closeTime\":1768603622864,\"firstId\":2990729,\"lastId\":2994705,\"count\":3977},{\"symbol\":\"GPSBNB\",\"priceChange\":\"0.00000011\",\"priceChangePercent\":\"1.727\",\"weightedAvgPrice\":\"0.00000640\",\"prevClosePrice\":\"0.00000638\",\"lastPrice\":\"0.00000648\",\"lastQty\":\"1964.10000000\",\"bidPrice\":\"0.00000648\",\"bidQty\":\"1923.00000000\",\"askPrice\":\"0.00000649\",\"askQty\":\"1914.60000000\",\"openPrice\":\"0.00000637\",\"highPrice\":\"0.00000667\",\"lowPrice\":\"0.00000617\",\"volume\":\"1927995.00000000\",\"quoteVolume\":\"12.34198485\",\"openTime\":1768517264203,\"closeTime\":1768603664203,\"firstId\":218087,\"lastId\":219038,\"count\":952},{\"symbol\":\"REDBTC\",\"priceChange\":\"0.00000003\",\"priceChangePercent\":\"1.154\",\"weightedAvgPrice\":\"0.00000260\",\"prevClosePrice\":\"0.00000260\",\"lastPrice\":\"0.00000263\",\"lastQty\":\"200.00000000\",\"bidPrice\":\"0.00000262\",\"bidQty\":\"24996.20000000\",\"askPrice\":\"0.00000264\",\"askQty\":\"1051.40000000\",\"openPrice\":\"0.00000260\",\"highPrice\":\"0.00000264\",\"lowPrice\":\"0.00000256\",\"volume\":\"15050.40000000\",\"quoteVolume\":\"0.03918392\",\"openTime\":1768517245110,\"closeTime\":1768603645110,\"firstId\":186562,\"lastId\":186647,\"count\":86},{\"symbol\":\"REDUSDC\",\"priceChange\":\"0.00140000\",\"priceChangePercent\":\"0.561\",\"weightedAvgPrice\":\"0.24795827\",\"prevClosePrice\":\"0.24940000\",\"lastPrice\":\"0.25100000\",\"lastQty\":\"20.50000000\",\"bidPrice\":\"0.25060000\",\"bidQty\":\"79.50000000\",\"askPrice\":\"0.25100000\",\"askQty\":\"811.90000000\",\"openPrice\":\"0.24960000\",\"highPrice\":\"0.25220000\",\"lowPrice\":\"0.24190000\",\"volume\":\"68232.90000000\",\"quoteVolume\":\"16918.91187000\",\"openTime\":1768517224656,\"closeTime\":1768603624656,\"firstId\":1728863,\"lastId\":1729412,\"count\":550},{\"symbol\":\"REDFDUSD\",\"priceChange\":\"-0.00030000\",\"priceChangePercent\":\"-0.117\",\"weightedAvgPrice\":\"0.25330967\",\"prevClosePrice\":\"0.25630000\",\"lastPrice\":\"0.25680000\",\"lastQty\":\"33.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.25710000\",\"highPrice\":\"0.25820000\",\"lowPrice\":\"0.25150000\",\"volume\":\"23452.10000000\",\"quoteVolume\":\"5940.64369000\",\"openTime\":1768204832296,\"closeTime\":1768291232296,\"firstId\":592957,\"lastId\":593087,\"count\":131},{\"symbol\":\"REDTRY\",\"priceChange\":\"0.07000000\",\"priceChangePercent\":\"0.649\",\"weightedAvgPrice\":\"10.74557491\",\"prevClosePrice\":\"10.71000000\",\"lastPrice\":\"10.86000000\",\"lastQty\":\"160.30000000\",\"bidPrice\":\"10.83000000\",\"bidQty\":\"1886.60000000\",\"askPrice\":\"10.91000000\",\"askQty\":\"3022.40000000\",\"openPrice\":\"10.79000000\",\"highPrice\":\"10.90000000\",\"lowPrice\":\"10.53000000\",\"volume\":\"67860.60000000\",\"quoteVolume\":\"729201.16100000\",\"openTime\":1768517226411,\"closeTime\":1768603626411,\"firstId\":2738781,\"lastId\":2739753,\"count\":973},{\"symbol\":\"CHESSUSDC\",\"priceChange\":\"0.00178000\",\"priceChangePercent\":\"6.102\",\"weightedAvgPrice\":\"0.02992823\",\"prevClosePrice\":\"0.02918000\",\"lastPrice\":\"0.03095000\",\"lastQty\":\"10047.40000000\",\"bidPrice\":\"0.03055000\",\"bidQty\":\"327.30000000\",\"askPrice\":\"0.03100000\",\"askQty\":\"13070.20000000\",\"openPrice\":\"0.02917000\",\"highPrice\":\"0.03095000\",\"lowPrice\":\"0.02917000\",\"volume\":\"330136.30000000\",\"quoteVolume\":\"9880.39567200\",\"openTime\":1768517071506,\"closeTime\":1768603471506,\"firstId\":473701,\"lastId\":473894,\"count\":194},{\"symbol\":\"EGLDUSDC\",\"priceChange\":\"0.11000000\",\"priceChangePercent\":\"1.824\",\"weightedAvgPrice\":\"6.04097643\",\"prevClosePrice\":\"6.03000000\",\"lastPrice\":\"6.14000000\",\"lastQty\":\"73.14000000\",\"bidPrice\":\"6.12000000\",\"bidQty\":\"2550.64000000\",\"askPrice\":\"6.14000000\",\"askQty\":\"1099.57000000\",\"openPrice\":\"6.03000000\",\"highPrice\":\"6.16000000\",\"lowPrice\":\"5.92000000\",\"volume\":\"37213.61000000\",\"quoteVolume\":\"224806.54100000\",\"openTime\":1768517226464,\"closeTime\":1768603626464,\"firstId\":1984238,\"lastId\":1985586,\"count\":1349},{\"symbol\":\"OSMOUSDC\",\"priceChange\":\"0.00010000\",\"priceChangePercent\":\"0.176\",\"weightedAvgPrice\":\"0.05783829\",\"prevClosePrice\":\"0.05680000\",\"lastPrice\":\"0.05700000\",\"lastQty\":\"3023.13000000\",\"bidPrice\":\"0.05700000\",\"bidQty\":\"6312.17000000\",\"askPrice\":\"0.05720000\",\"askQty\":\"36421.80000000\",\"openPrice\":\"0.05690000\",\"highPrice\":\"0.06530000\",\"lowPrice\":\"0.05540000\",\"volume\":\"3854050.28000000\",\"quoteVolume\":\"222911.69644200\",\"openTime\":1768517258528,\"closeTime\":1768603658528,\"firstId\":658864,\"lastId\":660670,\"count\":1807},{\"symbol\":\"UTKUSDC\",\"priceChange\":\"0.00058000\",\"priceChangePercent\":\"4.455\",\"weightedAvgPrice\":\"0.01326570\",\"prevClosePrice\":\"0.01307000\",\"lastPrice\":\"0.01360000\",\"lastQty\":\"49855.00000000\",\"bidPrice\":\"0.01349000\",\"bidQty\":\"94213.00000000\",\"askPrice\":\"0.01360000\",\"askQty\":\"51760.00000000\",\"openPrice\":\"0.01302000\",\"highPrice\":\"0.01360000\",\"lowPrice\":\"0.01294000\",\"volume\":\"316290.00000000\",\"quoteVolume\":\"4195.80670000\",\"openTime\":1768517243732,\"closeTime\":1768603643732,\"firstId\":203891,\"lastId\":204088,\"count\":198},{\"symbol\":\"TUSDC\",\"priceChange\":\"0.00013000\",\"priceChangePercent\":\"1.313\",\"weightedAvgPrice\":\"0.00990041\",\"prevClosePrice\":\"0.00981000\",\"lastPrice\":\"0.01003000\",\"lastQty\":\"3554.10000000\",\"bidPrice\":\"0.01006000\",\"bidQty\":\"2485.00000000\",\"askPrice\":\"0.01009000\",\"askQty\":\"99695.70000000\",\"openPrice\":\"0.00990000\",\"highPrice\":\"0.01003000\",\"lowPrice\":\"0.00978000\",\"volume\":\"254855.40000000\",\"quoteVolume\":\"2523.17303000\",\"openTime\":1768517112007,\"closeTime\":1768603512007,\"firstId\":336859,\"lastId\":336885,\"count\":27},{\"symbol\":\"CVCUSDC\",\"priceChange\":\"0.00067000\",\"priceChangePercent\":\"1.446\",\"weightedAvgPrice\":\"0.04636887\",\"prevClosePrice\":\"0.04649000\",\"lastPrice\":\"0.04699000\",\"lastQty\":\"1318.00000000\",\"bidPrice\":\"0.04710000\",\"bidQty\":\"4931.00000000\",\"askPrice\":\"0.04727000\",\"askQty\":\"2127.00000000\",\"openPrice\":\"0.04632000\",\"highPrice\":\"0.04699000\",\"lowPrice\":\"0.04581000\",\"volume\":\"99154.00000000\",\"quoteVolume\":\"4597.65883000\",\"openTime\":1768517233028,\"closeTime\":1768603633028,\"firstId\":502345,\"lastId\":502491,\"count\":147},{\"symbol\":\"EURIUSDC\",\"priceChange\":\"-0.00120000\",\"priceChangePercent\":\"-0.103\",\"weightedAvgPrice\":\"1.16051131\",\"prevClosePrice\":\"1.16120000\",\"lastPrice\":\"1.15990000\",\"lastQty\":\"7.60000000\",\"bidPrice\":\"1.15990000\",\"bidQty\":\"1757.90000000\",\"askPrice\":\"1.16010000\",\"askQty\":\"5450.10000000\",\"openPrice\":\"1.16110000\",\"highPrice\":\"1.16260000\",\"lowPrice\":\"1.15850000\",\"volume\":\"131020.00000000\",\"quoteVolume\":\"152050.19148000\",\"openTime\":1768517224440,\"closeTime\":1768603624440,\"firstId\":1829874,\"lastId\":1833613,\"count\":3740},{\"symbol\":\"SYNUSDC\",\"priceChange\":\"0.00100000\",\"priceChangePercent\":\"1.560\",\"weightedAvgPrice\":\"0.06437898\",\"prevClosePrice\":\"0.06430000\",\"lastPrice\":\"0.06510000\",\"lastQty\":\"827.80000000\",\"bidPrice\":\"0.06500000\",\"bidQty\":\"426.50000000\",\"askPrice\":\"0.06530000\",\"askQty\":\"1000.00000000\",\"openPrice\":\"0.06410000\",\"highPrice\":\"0.06590000\",\"lowPrice\":\"0.06280000\",\"volume\":\"230377.80000000\",\"quoteVolume\":\"14831.48724000\",\"openTime\":1768516986696,\"closeTime\":1768603386696,\"firstId\":756456,\"lastId\":756975,\"count\":520},{\"symbol\":\"USDCRON\",\"priceChange\":\"0.02700000\",\"priceChangePercent\":\"0.620\",\"weightedAvgPrice\":\"4.38105767\",\"prevClosePrice\":\"4.35300000\",\"lastPrice\":\"4.38000000\",\"lastQty\":\"257.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"4.35300000\",\"highPrice\":\"4.39000000\",\"lowPrice\":\"4.35100000\",\"volume\":\"54062.00000000\",\"quoteVolume\":\"236848.74000000\",\"openTime\":1767859202191,\"closeTime\":1767945602191,\"firstId\":1700784,\"lastId\":1701996,\"count\":1213},{\"symbol\":\"VELODROMEUSDC\",\"priceChange\":\"0.00040000\",\"priceChangePercent\":\"1.674\",\"weightedAvgPrice\":\"0.02394535\",\"prevClosePrice\":\"0.02370000\",\"lastPrice\":\"0.02430000\",\"lastQty\":\"24096.10000000\",\"bidPrice\":\"0.02420000\",\"bidQty\":\"28832.30000000\",\"askPrice\":\"0.02440000\",\"askQty\":\"20180.10000000\",\"openPrice\":\"0.02390000\",\"highPrice\":\"0.02430000\",\"lowPrice\":\"0.02350000\",\"volume\":\"1059091.50000000\",\"quoteVolume\":\"25360.31694000\",\"openTime\":1768517091628,\"closeTime\":1768603491628,\"firstId\":420342,\"lastId\":420579,\"count\":238},{\"symbol\":\"EPICUSDT\",\"priceChange\":\"0.01200000\",\"priceChangePercent\":\"1.948\",\"weightedAvgPrice\":\"0.62896981\",\"prevClosePrice\":\"0.61500000\",\"lastPrice\":\"0.62800000\",\"lastQty\":\"1222.60000000\",\"bidPrice\":\"0.62600000\",\"bidQty\":\"2657.10000000\",\"askPrice\":\"0.62800000\",\"askQty\":\"3849.50000000\",\"openPrice\":\"0.61600000\",\"highPrice\":\"0.65200000\",\"lowPrice\":\"0.60400000\",\"volume\":\"2138661.00000000\",\"quoteVolume\":\"1345153.20230000\",\"openTime\":1768517266561,\"closeTime\":1768603666561,\"firstId\":11189567,\"lastId\":11202116,\"count\":12550},{\"symbol\":\"DFUSDC\",\"priceChange\":\"0.00042000\",\"priceChangePercent\":\"3.727\",\"weightedAvgPrice\":\"0.01151062\",\"prevClosePrice\":\"0.01117000\",\"lastPrice\":\"0.01169000\",\"lastQty\":\"1025.00000000\",\"bidPrice\":\"0.01169000\",\"bidQty\":\"49437.00000000\",\"askPrice\":\"0.01175000\",\"askQty\":\"50859.00000000\",\"openPrice\":\"0.01127000\",\"highPrice\":\"0.01172000\",\"lowPrice\":\"0.01125000\",\"volume\":\"654047.00000000\",\"quoteVolume\":\"7528.48929000\",\"openTime\":1768517223579,\"closeTime\":1768603623579,\"firstId\":320616,\"lastId\":320724,\"count\":109},{\"symbol\":\"EPICUSDC\",\"priceChange\":\"0.01200000\",\"priceChangePercent\":\"1.954\",\"weightedAvgPrice\":\"0.62741753\",\"prevClosePrice\":\"0.61400000\",\"lastPrice\":\"0.62600000\",\"lastQty\":\"32.00000000\",\"bidPrice\":\"0.62500000\",\"bidQty\":\"8547.70000000\",\"askPrice\":\"0.62800000\",\"askQty\":\"1276.50000000\",\"openPrice\":\"0.61400000\",\"highPrice\":\"0.65000000\",\"lowPrice\":\"0.60300000\",\"volume\":\"375554.50000000\",\"quoteVolume\":\"235629.47640000\",\"openTime\":1768517208424,\"closeTime\":1768603608424,\"firstId\":1137878,\"lastId\":1139184,\"count\":1307},{\"symbol\":\"GMXUSDC\",\"priceChange\":\"0.05000000\",\"priceChangePercent\":\"0.632\",\"weightedAvgPrice\":\"7.97304574\",\"prevClosePrice\":\"7.88000000\",\"lastPrice\":\"7.96000000\",\"lastQty\":\"2.66400000\",\"bidPrice\":\"7.94000000\",\"bidQty\":\"71.97800000\",\"askPrice\":\"7.97000000\",\"askQty\":\"123.87500000\",\"openPrice\":\"7.91000000\",\"highPrice\":\"8.07000000\",\"lowPrice\":\"7.84000000\",\"volume\":\"1651.81100000\",\"quoteVolume\":\"13169.96466000\",\"openTime\":1768517252398,\"closeTime\":1768603652398,\"firstId\":422634,\"lastId\":422775,\"count\":142},{\"symbol\":\"MKRUSDC\",\"priceChange\":\"39.30000000\",\"priceChangePercent\":\"2.210\",\"weightedAvgPrice\":\"1833.30274630\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"1817.70000000\",\"lastQty\":\"0.07370000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1778.40000000\",\"highPrice\":\"1925.00000000\",\"lowPrice\":\"1763.80000000\",\"volume\":\"182.10670000\",\"quoteVolume\":\"333856.71323000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":569057,\"lastId\":573056,\"count\":4000},{\"symbol\":\"RPLUSDC\",\"priceChange\":\"0.10000000\",\"priceChangePercent\":\"4.695\",\"weightedAvgPrice\":\"2.18961056\",\"prevClosePrice\":\"2.14000000\",\"lastPrice\":\"2.23000000\",\"lastQty\":\"3996.58000000\",\"bidPrice\":\"2.22000000\",\"bidQty\":\"207.22000000\",\"askPrice\":\"2.23000000\",\"askQty\":\"44.94000000\",\"openPrice\":\"2.13000000\",\"highPrice\":\"2.23000000\",\"lowPrice\":\"2.12000000\",\"volume\":\"14592.40000000\",\"quoteVolume\":\"31951.67320000\",\"openTime\":1768517032000,\"closeTime\":1768603432000,\"firstId\":355423,\"lastId\":355629,\"count\":207},{\"symbol\":\"BMTUSDT\",\"priceChange\":\"0.00050000\",\"priceChangePercent\":\"2.008\",\"weightedAvgPrice\":\"0.02507120\",\"prevClosePrice\":\"0.02500000\",\"lastPrice\":\"0.02540000\",\"lastQty\":\"11113.80000000\",\"bidPrice\":\"0.02530000\",\"bidQty\":\"38121.20000000\",\"askPrice\":\"0.02540000\",\"askQty\":\"306422.90000000\",\"openPrice\":\"0.02490000\",\"highPrice\":\"0.02540000\",\"lowPrice\":\"0.02470000\",\"volume\":\"12753701.90000000\",\"quoteVolume\":\"319750.56531000\",\"openTime\":1768517261871,\"closeTime\":1768603661871,\"firstId\":13547777,\"lastId\":13553459,\"count\":5683},{\"symbol\":\"BMTUSDC\",\"priceChange\":\"0.00040000\",\"priceChangePercent\":\"1.606\",\"weightedAvgPrice\":\"0.02504701\",\"prevClosePrice\":\"0.02490000\",\"lastPrice\":\"0.02530000\",\"lastQty\":\"19627.20000000\",\"bidPrice\":\"0.02530000\",\"bidQty\":\"390.00000000\",\"askPrice\":\"0.02540000\",\"askQty\":\"92540.00000000\",\"openPrice\":\"0.02490000\",\"highPrice\":\"0.02540000\",\"lowPrice\":\"0.02470000\",\"volume\":\"1268976.10000000\",\"quoteVolume\":\"31784.06065000\",\"openTime\":1768517186354,\"closeTime\":1768603586354,\"firstId\":1636532,\"lastId\":1636870,\"count\":339},{\"symbol\":\"BMTBNB\",\"priceChange\":\"-0.00005940\",\"priceChangePercent\":\"-44.729\",\"weightedAvgPrice\":\"0.00010575\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00007340\",\"lastQty\":\"2843.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00013280\",\"highPrice\":\"0.00014000\",\"lowPrice\":\"0.00003490\",\"volume\":\"5360762.00000000\",\"quoteVolume\":\"566.88852589\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":39743,\"lastId\":43742,\"count\":4000},{\"symbol\":\"BMTFDUSD\",\"priceChange\":\"-0.01090000\",\"priceChangePercent\":\"-26.781\",\"weightedAvgPrice\":\"0.03748661\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.02980000\",\"lastQty\":\"1845.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.04070000\",\"highPrice\":\"0.05090000\",\"lowPrice\":\"0.02750000\",\"volume\":\"9858817.90000000\",\"quoteVolume\":\"369573.67998000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":254466,\"lastId\":258465,\"count\":4000},{\"symbol\":\"BMTTRY\",\"priceChange\":\"0.01900000\",\"priceChangePercent\":\"1.763\",\"weightedAvgPrice\":\"1.08538793\",\"prevClosePrice\":\"1.07700000\",\"lastPrice\":\"1.09700000\",\"lastQty\":\"20.00000000\",\"bidPrice\":\"1.09400000\",\"bidQty\":\"18585.00000000\",\"askPrice\":\"1.09700000\",\"askQty\":\"17135.60000000\",\"openPrice\":\"1.07800000\",\"highPrice\":\"1.10000000\",\"lowPrice\":\"1.06700000\",\"volume\":\"1476727.60000000\",\"quoteVolume\":\"1602822.30830000\",\"openTime\":1768517244843,\"closeTime\":1768603644843,\"firstId\":5462736,\"lastId\":5464188,\"count\":1453},{\"symbol\":\"FORMUSDC\",\"priceChange\":\"0.00200000\",\"priceChangePercent\":\"0.537\",\"weightedAvgPrice\":\"0.37935471\",\"prevClosePrice\":\"0.37120000\",\"lastPrice\":\"0.37410000\",\"lastQty\":\"205.70000000\",\"bidPrice\":\"0.37460000\",\"bidQty\":\"106.30000000\",\"askPrice\":\"0.37520000\",\"askQty\":\"84.10000000\",\"openPrice\":\"0.37210000\",\"highPrice\":\"0.39160000\",\"lowPrice\":\"0.36020000\",\"volume\":\"267266.90000000\",\"quoteVolume\":\"101388.95684000\",\"openTime\":1768517153014,\"closeTime\":1768603553014,\"firstId\":1772363,\"lastId\":1773804,\"count\":1442},{\"symbol\":\"FORMUSDT\",\"priceChange\":\"0.00320000\",\"priceChangePercent\":\"0.860\",\"weightedAvgPrice\":\"0.37496441\",\"prevClosePrice\":\"0.37200000\",\"lastPrice\":\"0.37520000\",\"lastQty\":\"115.50000000\",\"bidPrice\":\"0.37510000\",\"bidQty\":\"3741.90000000\",\"askPrice\":\"0.37520000\",\"askQty\":\"24.30000000\",\"openPrice\":\"0.37200000\",\"highPrice\":\"0.39260000\",\"lowPrice\":\"0.36120000\",\"volume\":\"6803618.40000000\",\"quoteVolume\":\"2551114.75356000\",\"openTime\":1768517249934,\"closeTime\":1768603649934,\"firstId\":62172626,\"lastId\":62230125,\"count\":57500},{\"symbol\":\"FORMTRY\",\"priceChange\":\"0.12000000\",\"priceChangePercent\":\"0.745\",\"weightedAvgPrice\":\"16.40074217\",\"prevClosePrice\":\"16.08000000\",\"lastPrice\":\"16.23000000\",\"lastQty\":\"2344.50000000\",\"bidPrice\":\"16.21000000\",\"bidQty\":\"1120.80000000\",\"askPrice\":\"16.25000000\",\"askQty\":\"7296.40000000\",\"openPrice\":\"16.11000000\",\"highPrice\":\"16.95000000\",\"lowPrice\":\"15.62000000\",\"volume\":\"1638540.60000000\",\"quoteVolume\":\"26873281.91400000\",\"openTime\":1768517261683,\"closeTime\":1768603661683,\"firstId\":5348472,\"lastId\":5355175,\"count\":6704},{\"symbol\":\"XUSDUSDT\",\"priceChange\":\"0.00030000\",\"priceChangePercent\":\"0.030\",\"weightedAvgPrice\":\"1.00035228\",\"prevClosePrice\":\"1.00010000\",\"lastPrice\":\"1.00040000\",\"lastQty\":\"90.00000000\",\"bidPrice\":\"1.00030000\",\"bidQty\":\"1476431.00000000\",\"askPrice\":\"1.00040000\",\"askQty\":\"1489161.00000000\",\"openPrice\":\"1.00010000\",\"highPrice\":\"1.00100000\",\"lowPrice\":\"1.00010000\",\"volume\":\"12654711.00000000\",\"quoteVolume\":\"12659168.98380000\",\"openTime\":1768517239441,\"closeTime\":1768603639441,\"firstId\":559179,\"lastId\":560226,\"count\":1048},{\"symbol\":\"IOTAUSDC\",\"priceChange\":\"-0.00130000\",\"priceChangePercent\":\"-1.354\",\"weightedAvgPrice\":\"0.09424587\",\"prevClosePrice\":\"0.09610000\",\"lastPrice\":\"0.09470000\",\"lastQty\":\"105.00000000\",\"bidPrice\":\"0.09470000\",\"bidQty\":\"733.00000000\",\"askPrice\":\"0.09490000\",\"askQty\":\"1332.00000000\",\"openPrice\":\"0.09600000\",\"highPrice\":\"0.09790000\",\"lowPrice\":\"0.09260000\",\"volume\":\"3031932.00000000\",\"quoteVolume\":\"285747.06810000\",\"openTime\":1768517231395,\"closeTime\":1768603631395,\"firstId\":833599,\"lastId\":835233,\"count\":1635},{\"symbol\":\"JUVUSDC\",\"priceChange\":\"0.03600000\",\"priceChangePercent\":\"4.681\",\"weightedAvgPrice\":\"0.79899906\",\"prevClosePrice\":\"0.76700000\",\"lastPrice\":\"0.80500000\",\"lastQty\":\"324.44000000\",\"bidPrice\":\"0.80400000\",\"bidQty\":\"619.16000000\",\"askPrice\":\"0.80800000\",\"askQty\":\"825.57000000\",\"openPrice\":\"0.76900000\",\"highPrice\":\"0.83100000\",\"lowPrice\":\"0.76800000\",\"volume\":\"27227.55000000\",\"quoteVolume\":\"21754.78690000\",\"openTime\":1768516995839,\"closeTime\":1768603395839,\"firstId\":196176,\"lastId\":196392,\"count\":217},{\"symbol\":\"THEUSDC\",\"priceChange\":\"0.00920000\",\"priceChangePercent\":\"3.673\",\"weightedAvgPrice\":\"0.25657916\",\"prevClosePrice\":\"0.25040000\",\"lastPrice\":\"0.25970000\",\"lastQty\":\"875.10000000\",\"bidPrice\":\"0.25960000\",\"bidQty\":\"480.40000000\",\"askPrice\":\"0.26010000\",\"askQty\":\"3859.60000000\",\"openPrice\":\"0.25050000\",\"highPrice\":\"0.26480000\",\"lowPrice\":\"0.24870000\",\"volume\":\"376863.70000000\",\"quoteVolume\":\"96695.37201000\",\"openTime\":1768517261437,\"closeTime\":1768603661437,\"firstId\":1133572,\"lastId\":1134099,\"count\":528},{\"symbol\":\"VANRYUSDC\",\"priceChange\":\"0.00020000\",\"priceChangePercent\":\"2.410\",\"weightedAvgPrice\":\"0.00832988\",\"prevClosePrice\":\"0.00820000\",\"lastPrice\":\"0.00850000\",\"lastQty\":\"11613.00000000\",\"bidPrice\":\"0.00840000\",\"bidQty\":\"108787.00000000\",\"askPrice\":\"0.00850000\",\"askQty\":\"4894073.00000000\",\"openPrice\":\"0.00830000\",\"highPrice\":\"0.00850000\",\"lowPrice\":\"0.00820000\",\"volume\":\"7116626.00000000\",\"quoteVolume\":\"59280.61710000\",\"openTime\":1768516080027,\"closeTime\":1768602480027,\"firstId\":714670,\"lastId\":715030,\"count\":361},{\"symbol\":\"USDCCZK\",\"priceChange\":\"0.02000000\",\"priceChangePercent\":\"0.096\",\"weightedAvgPrice\":\"20.91658330\",\"prevClosePrice\":\"20.91000000\",\"lastPrice\":\"20.93000000\",\"lastQty\":\"369.00000000\",\"bidPrice\":\"20.92000000\",\"bidQty\":\"152.00000000\",\"askPrice\":\"20.93000000\",\"askQty\":\"1254.00000000\",\"openPrice\":\"20.91000000\",\"highPrice\":\"20.94000000\",\"lowPrice\":\"20.89000000\",\"volume\":\"36983.00000000\",\"quoteVolume\":\"773558.00000000\",\"openTime\":1768515576382,\"closeTime\":1768601976382,\"firstId\":746928,\"lastId\":748665,\"count\":1738},{\"symbol\":\"NILUSDT\",\"priceChange\":\"0.00510000\",\"priceChangePercent\":\"7.173\",\"weightedAvgPrice\":\"0.07438217\",\"prevClosePrice\":\"0.07120000\",\"lastPrice\":\"0.07620000\",\"lastQty\":\"1753.00000000\",\"bidPrice\":\"0.07620000\",\"bidQty\":\"10904.70000000\",\"askPrice\":\"0.07630000\",\"askQty\":\"2327.80000000\",\"openPrice\":\"0.07110000\",\"highPrice\":\"0.07770000\",\"lowPrice\":\"0.07010000\",\"volume\":\"19869714.30000000\",\"quoteVolume\":\"1477952.37550000\",\"openTime\":1768517255653,\"closeTime\":1768603655653,\"firstId\":12420084,\"lastId\":12436370,\"count\":16287},{\"symbol\":\"NILBNB\",\"priceChange\":\"-0.00012470\",\"priceChangePercent\":\"-40.553\",\"weightedAvgPrice\":\"0.00023756\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00018280\",\"lastQty\":\"60.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00030750\",\"highPrice\":\"0.00042000\",\"lowPrice\":\"0.00006750\",\"volume\":\"1365216.90000000\",\"quoteVolume\":\"324.32639279\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":36547,\"lastId\":40546,\"count\":4000},{\"symbol\":\"NILFDUSD\",\"priceChange\":\"0.01980000\",\"priceChangePercent\":\"7.577\",\"weightedAvgPrice\":\"0.31311301\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.28110000\",\"lastQty\":\"779.60000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.26130000\",\"highPrice\":\"0.55900000\",\"lowPrice\":\"0.24790000\",\"volume\":\"1152489.40000000\",\"quoteVolume\":\"360859.42424000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":36758,\"lastId\":40757,\"count\":4000},{\"symbol\":\"NILUSDC\",\"priceChange\":\"0.00530000\",\"priceChangePercent\":\"7.444\",\"weightedAvgPrice\":\"0.07452559\",\"prevClosePrice\":\"0.07120000\",\"lastPrice\":\"0.07650000\",\"lastQty\":\"584.50000000\",\"bidPrice\":\"0.07610000\",\"bidQty\":\"15302.30000000\",\"askPrice\":\"0.07640000\",\"askQty\":\"2805.10000000\",\"openPrice\":\"0.07120000\",\"highPrice\":\"0.07800000\",\"lowPrice\":\"0.07030000\",\"volume\":\"828416.00000000\",\"quoteVolume\":\"61738.18841000\",\"openTime\":1768517204588,\"closeTime\":1768603604588,\"firstId\":1048554,\"lastId\":1049123,\"count\":570},{\"symbol\":\"NILTRY\",\"priceChange\":\"0.24000000\",\"priceChangePercent\":\"7.818\",\"weightedAvgPrice\":\"3.20219153\",\"prevClosePrice\":\"3.07000000\",\"lastPrice\":\"3.31000000\",\"lastQty\":\"8545.40000000\",\"bidPrice\":\"3.30000000\",\"bidQty\":\"8450.80000000\",\"askPrice\":\"3.31000000\",\"askQty\":\"112648.10000000\",\"openPrice\":\"3.07000000\",\"highPrice\":\"3.37000000\",\"lowPrice\":\"3.03000000\",\"volume\":\"9000231.70000000\",\"quoteVolume\":\"28820465.68300000\",\"openTime\":1768517253490,\"closeTime\":1768603653490,\"firstId\":2373837,\"lastId\":2376619,\"count\":2783},{\"symbol\":\"BEAMXUSDC\",\"priceChange\":\"0.00006300\",\"priceChangePercent\":\"2.085\",\"weightedAvgPrice\":\"0.00303672\",\"prevClosePrice\":\"0.00302600\",\"lastPrice\":\"0.00308500\",\"lastQty\":\"197368.00000000\",\"bidPrice\":\"0.00308200\",\"bidQty\":\"202691.00000000\",\"askPrice\":\"0.00308900\",\"askQty\":\"252256.00000000\",\"openPrice\":\"0.00302200\",\"highPrice\":\"0.00309400\",\"lowPrice\":\"0.00297000\",\"volume\":\"34676013.00000000\",\"quoteVolume\":\"105301.35410300\",\"openTime\":1768517268034,\"closeTime\":1768603668034,\"firstId\":948125,\"lastId\":950712,\"count\":2588},{\"symbol\":\"VANAUSDC\",\"priceChange\":\"-0.00300000\",\"priceChangePercent\":\"-0.127\",\"weightedAvgPrice\":\"2.34018230\",\"prevClosePrice\":\"2.36700000\",\"lastPrice\":\"2.35800000\",\"lastQty\":\"70.80000000\",\"bidPrice\":\"2.35500000\",\"bidQty\":\"264.57000000\",\"askPrice\":\"2.35900000\",\"askQty\":\"36.55000000\",\"openPrice\":\"2.36100000\",\"highPrice\":\"2.36600000\",\"lowPrice\":\"2.30500000\",\"volume\":\"25283.21000000\",\"quoteVolume\":\"59167.32043000\",\"openTime\":1768517114306,\"closeTime\":1768603514306,\"firstId\":537788,\"lastId\":538271,\"count\":484},{\"symbol\":\"PARTIFDUSD\",\"priceChange\":\"-0.00100000\",\"priceChangePercent\":\"-0.967\",\"weightedAvgPrice\":\"0.10190330\",\"prevClosePrice\":\"0.10360000\",\"lastPrice\":\"0.10240000\",\"lastQty\":\"137.20000000\",\"bidPrice\":\"0.10240000\",\"bidQty\":\"500.00000000\",\"askPrice\":\"0.10270000\",\"askQty\":\"1200.00000000\",\"openPrice\":\"0.10340000\",\"highPrice\":\"0.10700000\",\"lowPrice\":\"0.09810000\",\"volume\":\"253862.70000000\",\"quoteVolume\":\"25869.44740000\",\"openTime\":1768517262610,\"closeTime\":1768603662610,\"firstId\":105604,\"lastId\":107168,\"count\":1565},{\"symbol\":\"PARTITRY\",\"priceChange\":\"-0.01000000\",\"priceChangePercent\":\"-0.224\",\"weightedAvgPrice\":\"4.38977380\",\"prevClosePrice\":\"4.45000000\",\"lastPrice\":\"4.45000000\",\"lastQty\":\"1078.40000000\",\"bidPrice\":\"4.43000000\",\"bidQty\":\"25173.10000000\",\"askPrice\":\"4.45000000\",\"askQty\":\"65442.60000000\",\"openPrice\":\"4.46000000\",\"highPrice\":\"4.58000000\",\"lowPrice\":\"4.26000000\",\"volume\":\"1274803.60000000\",\"quoteVolume\":\"5596099.44600000\",\"openTime\":1768517200578,\"closeTime\":1768603600578,\"firstId\":2489632,\"lastId\":2496446,\"count\":6815},{\"symbol\":\"PARTIUSDT\",\"priceChange\":\"-0.00110000\",\"priceChangePercent\":\"-1.063\",\"weightedAvgPrice\":\"0.10204100\",\"prevClosePrice\":\"0.10350000\",\"lastPrice\":\"0.10240000\",\"lastQty\":\"375.70000000\",\"bidPrice\":\"0.10240000\",\"bidQty\":\"24427.60000000\",\"askPrice\":\"0.10260000\",\"askQty\":\"15486.50000000\",\"openPrice\":\"0.10350000\",\"highPrice\":\"0.10620000\",\"lowPrice\":\"0.09860000\",\"volume\":\"13114689.70000000\",\"quoteVolume\":\"1338236.00251000\",\"openTime\":1768517261751,\"closeTime\":1768603661751,\"firstId\":15011518,\"lastId\":15035775,\"count\":24258},{\"symbol\":\"PARTIUSDC\",\"priceChange\":\"-0.00040000\",\"priceChangePercent\":\"-0.388\",\"weightedAvgPrice\":\"0.10246361\",\"prevClosePrice\":\"0.10320000\",\"lastPrice\":\"0.10260000\",\"lastQty\":\"1902.30000000\",\"bidPrice\":\"0.10240000\",\"bidQty\":\"2350.00000000\",\"askPrice\":\"0.10260000\",\"askQty\":\"17721.70000000\",\"openPrice\":\"0.10300000\",\"highPrice\":\"0.10620000\",\"lowPrice\":\"0.09870000\",\"volume\":\"1559638.40000000\",\"quoteVolume\":\"159806.17320000\",\"openTime\":1768517235619,\"closeTime\":1768603635619,\"firstId\":1065069,\"lastId\":1065926,\"count\":858},{\"symbol\":\"PARTIBNB\",\"priceChange\":\"-0.00000266\",\"priceChangePercent\":\"-2.388\",\"weightedAvgPrice\":\"0.00010960\",\"prevClosePrice\":\"0.00011079\",\"lastPrice\":\"0.00010874\",\"lastQty\":\"209.60000000\",\"bidPrice\":\"0.00010933\",\"bidQty\":\"1950.60000000\",\"askPrice\":\"0.00010961\",\"askQty\":\"1950.60000000\",\"openPrice\":\"0.00011140\",\"highPrice\":\"0.00011308\",\"lowPrice\":\"0.00010464\",\"volume\":\"350856.50000000\",\"quoteVolume\":\"38.45470404\",\"openTime\":1768517221987,\"closeTime\":1768603621987,\"firstId\":67343,\"lastId\":68784,\"count\":1442},{\"symbol\":\"MUBARAKUSDT\",\"priceChange\":\"0.00023000\",\"priceChangePercent\":\"1.082\",\"weightedAvgPrice\":\"0.02142495\",\"prevClosePrice\":\"0.02126000\",\"lastPrice\":\"0.02149000\",\"lastQty\":\"817.50000000\",\"bidPrice\":\"0.02149000\",\"bidQty\":\"10064.90000000\",\"askPrice\":\"0.02151000\",\"askQty\":\"1142.00000000\",\"openPrice\":\"0.02126000\",\"highPrice\":\"0.02216000\",\"lowPrice\":\"0.02049000\",\"volume\":\"99062327.20000000\",\"quoteVolume\":\"2122405.53997000\",\"openTime\":1768517239591,\"closeTime\":1768603639591,\"firstId\":25735586,\"lastId\":25766873,\"count\":31288},{\"symbol\":\"MUBARAKUSDC\",\"priceChange\":\"0.00028000\",\"priceChangePercent\":\"1.318\",\"weightedAvgPrice\":\"0.02134856\",\"prevClosePrice\":\"0.02126000\",\"lastPrice\":\"0.02152000\",\"lastQty\":\"2737.50000000\",\"bidPrice\":\"0.02147000\",\"bidQty\":\"13462.20000000\",\"askPrice\":\"0.02157000\",\"askQty\":\"16741.70000000\",\"openPrice\":\"0.02124000\",\"highPrice\":\"0.02214000\",\"lowPrice\":\"0.02050000\",\"volume\":\"6292808.40000000\",\"quoteVolume\":\"134342.37674400\",\"openTime\":1768517237540,\"closeTime\":1768603637540,\"firstId\":2100482,\"lastId\":2101812,\"count\":1331},{\"symbol\":\"TUTUSDT\",\"priceChange\":\"0.00057000\",\"priceChangePercent\":\"3.516\",\"weightedAvgPrice\":\"0.01659778\",\"prevClosePrice\":\"0.01620000\",\"lastPrice\":\"0.01678000\",\"lastQty\":\"1478.00000000\",\"bidPrice\":\"0.01678000\",\"bidQty\":\"91558.00000000\",\"askPrice\":\"0.01681000\",\"askQty\":\"4100.00000000\",\"openPrice\":\"0.01621000\",\"highPrice\":\"0.01715000\",\"lowPrice\":\"0.01611000\",\"volume\":\"55643791.00000000\",\"quoteVolume\":\"923563.36982000\",\"openTime\":1768517264457,\"closeTime\":1768603664457,\"firstId\":27439629,\"lastId\":27450279,\"count\":10651},{\"symbol\":\"BROCCOLI714USDT\",\"priceChange\":\"0.00133000\",\"priceChangePercent\":\"5.800\",\"weightedAvgPrice\":\"0.02474364\",\"prevClosePrice\":\"0.02295000\",\"lastPrice\":\"0.02426000\",\"lastQty\":\"6654.00000000\",\"bidPrice\":\"0.02425000\",\"bidQty\":\"21068.00000000\",\"askPrice\":\"0.02428000\",\"askQty\":\"18541.00000000\",\"openPrice\":\"0.02293000\",\"highPrice\":\"0.02711000\",\"lowPrice\":\"0.02288000\",\"volume\":\"548541729.00000000\",\"quoteVolume\":\"13572917.16485000\",\"openTime\":1768517265648,\"closeTime\":1768603665648,\"firstId\":14645053,\"lastId\":14730871,\"count\":85819},{\"symbol\":\"TUTUSDC\",\"priceChange\":\"0.00054000\",\"priceChangePercent\":\"3.329\",\"weightedAvgPrice\":\"0.01661794\",\"prevClosePrice\":\"0.01623000\",\"lastPrice\":\"0.01676000\",\"lastQty\":\"1343.00000000\",\"bidPrice\":\"0.01677000\",\"bidQty\":\"35108.00000000\",\"askPrice\":\"0.01680000\",\"askQty\":\"1320.00000000\",\"openPrice\":\"0.01622000\",\"highPrice\":\"0.01713000\",\"lowPrice\":\"0.01617000\",\"volume\":\"4362766.00000000\",\"quoteVolume\":\"72500.18833000\",\"openTime\":1768517247031,\"closeTime\":1768603647031,\"firstId\":1744214,\"lastId\":1745162,\"count\":949},{\"symbol\":\"BANANAS31USDT\",\"priceChange\":\"0.00014300\",\"priceChangePercent\":\"3.764\",\"weightedAvgPrice\":\"0.00392685\",\"prevClosePrice\":\"0.00379900\",\"lastPrice\":\"0.00394200\",\"lastQty\":\"8478.00000000\",\"bidPrice\":\"0.00394100\",\"bidQty\":\"12529.00000000\",\"askPrice\":\"0.00394300\",\"askQty\":\"2538.00000000\",\"openPrice\":\"0.00379900\",\"highPrice\":\"0.00404500\",\"lowPrice\":\"0.00376000\",\"volume\":\"400309056.00000000\",\"quoteVolume\":\"1571954.46359700\",\"openTime\":1768517220972,\"closeTime\":1768603620972,\"firstId\":43188389,\"lastId\":43227336,\"count\":38948},{\"symbol\":\"BANANAS31USDC\",\"priceChange\":\"0.00016000\",\"priceChangePercent\":\"4.223\",\"weightedAvgPrice\":\"0.00393829\",\"prevClosePrice\":\"0.00380300\",\"lastPrice\":\"0.00394900\",\"lastQty\":\"346349.00000000\",\"bidPrice\":\"0.00393700\",\"bidQty\":\"3000.00000000\",\"askPrice\":\"0.00394400\",\"askQty\":\"206919.00000000\",\"openPrice\":\"0.00378900\",\"highPrice\":\"0.00403900\",\"lowPrice\":\"0.00376600\",\"volume\":\"45698313.00000000\",\"quoteVolume\":\"179973.41130400\",\"openTime\":1768517258738,\"closeTime\":1768603658738,\"firstId\":8144040,\"lastId\":8145410,\"count\":1371},{\"symbol\":\"BROCCOLI714USDC\",\"priceChange\":\"0.00133000\",\"priceChangePercent\":\"5.803\",\"weightedAvgPrice\":\"0.02471777\",\"prevClosePrice\":\"0.02297000\",\"lastPrice\":\"0.02425000\",\"lastQty\":\"33135.00000000\",\"bidPrice\":\"0.02424000\",\"bidQty\":\"2882.00000000\",\"askPrice\":\"0.02427000\",\"askQty\":\"43308.00000000\",\"openPrice\":\"0.02292000\",\"highPrice\":\"0.02708000\",\"lowPrice\":\"0.02288000\",\"volume\":\"118185730.00000000\",\"quoteVolume\":\"2921288.11594000\",\"openTime\":1768517239795,\"closeTime\":1768603639795,\"firstId\":1516124,\"lastId\":1526903,\"count\":10780},{\"symbol\":\"GUNUSDT\",\"priceChange\":\"-0.00137000\",\"priceChangePercent\":\"-4.476\",\"weightedAvgPrice\":\"0.03094653\",\"prevClosePrice\":\"0.03067000\",\"lastPrice\":\"0.02924000\",\"lastQty\":\"792.00000000\",\"bidPrice\":\"0.02922000\",\"bidQty\":\"3534.00000000\",\"askPrice\":\"0.02924000\",\"askQty\":\"532.00000000\",\"openPrice\":\"0.03061000\",\"highPrice\":\"0.03414000\",\"lowPrice\":\"0.02872000\",\"volume\":\"178407475.00000000\",\"quoteVolume\":\"5521091.56618000\",\"openTime\":1768517267837,\"closeTime\":1768603667837,\"firstId\":20991485,\"lastId\":21051735,\"count\":60251},{\"symbol\":\"GUNBNB\",\"priceChange\":\"-0.00000148\",\"priceChangePercent\":\"-4.421\",\"weightedAvgPrice\":\"0.00003298\",\"prevClosePrice\":\"0.00003307\",\"lastPrice\":\"0.00003200\",\"lastQty\":\"352.00000000\",\"bidPrice\":\"0.00003099\",\"bidQty\":\"26850.00000000\",\"askPrice\":\"0.00003150\",\"askQty\":\"4275.00000000\",\"openPrice\":\"0.00003348\",\"highPrice\":\"0.00003563\",\"lowPrice\":\"0.00003121\",\"volume\":\"93336.00000000\",\"quoteVolume\":\"3.07820198\",\"openTime\":1768517263484,\"closeTime\":1768603663484,\"firstId\":285891,\"lastId\":286034,\"count\":144},{\"symbol\":\"GUNFDUSD\",\"priceChange\":\"0.00029000\",\"priceChangePercent\":\"0.980\",\"weightedAvgPrice\":\"0.03051673\",\"prevClosePrice\":\"0.02850000\",\"lastPrice\":\"0.02987000\",\"lastQty\":\"664.00000000\",\"bidPrice\":\"0.02903000\",\"bidQty\":\"9000.00000000\",\"askPrice\":\"0.03066000\",\"askQty\":\"917.00000000\",\"openPrice\":\"0.02958000\",\"highPrice\":\"0.03230000\",\"lowPrice\":\"0.02952000\",\"volume\":\"192878.00000000\",\"quoteVolume\":\"5886.00574000\",\"openTime\":1768517267856,\"closeTime\":1768603667856,\"firstId\":426817,\"lastId\":427032,\"count\":216},{\"symbol\":\"GUNTRY\",\"priceChange\":\"-0.05900000\",\"priceChangePercent\":\"-4.460\",\"weightedAvgPrice\":\"1.34723624\",\"prevClosePrice\":\"1.32400000\",\"lastPrice\":\"1.26400000\",\"lastQty\":\"62223.00000000\",\"bidPrice\":\"1.26400000\",\"bidQty\":\"5145.00000000\",\"askPrice\":\"1.26600000\",\"askQty\":\"59858.00000000\",\"openPrice\":\"1.32300000\",\"highPrice\":\"1.47800000\",\"lowPrice\":\"1.24400000\",\"volume\":\"121456184.00000000\",\"quoteVolume\":\"163630173.20900000\",\"openTime\":1768517250665,\"closeTime\":1768603650665,\"firstId\":2626653,\"lastId\":2652056,\"count\":25404},{\"symbol\":\"THETAUSDC\",\"priceChange\":\"0.01300000\",\"priceChangePercent\":\"4.305\",\"weightedAvgPrice\":\"0.30871503\",\"prevClosePrice\":\"0.30300000\",\"lastPrice\":\"0.31500000\",\"lastQty\":\"63.50000000\",\"bidPrice\":\"0.31400000\",\"bidQty\":\"67.60000000\",\"askPrice\":\"0.31500000\",\"askQty\":\"1081.80000000\",\"openPrice\":\"0.30200000\",\"highPrice\":\"0.31600000\",\"lowPrice\":\"0.30100000\",\"volume\":\"461579.10000000\",\"quoteVolume\":\"142496.40470000\",\"openTime\":1768517239033,\"closeTime\":1768603639033,\"firstId\":962737,\"lastId\":963997,\"count\":1261},{\"symbol\":\"API3USDC\",\"priceChange\":\"0.00850000\",\"priceChangePercent\":\"1.956\",\"weightedAvgPrice\":\"0.43650648\",\"prevClosePrice\":\"0.43340000\",\"lastPrice\":\"0.44310000\",\"lastQty\":\"12.62000000\",\"bidPrice\":\"0.44310000\",\"bidQty\":\"22.84000000\",\"askPrice\":\"0.44380000\",\"askQty\":\"13.03000000\",\"openPrice\":\"0.43460000\",\"highPrice\":\"0.44400000\",\"lowPrice\":\"0.42850000\",\"volume\":\"52468.58000000\",\"quoteVolume\":\"22902.87518100\",\"openTime\":1768517030545,\"closeTime\":1768603430545,\"firstId\":650966,\"lastId\":651243,\"count\":278},{\"symbol\":\"AUCTIONTRY\",\"priceChange\":\"5.40000000\",\"priceChangePercent\":\"2.286\",\"weightedAvgPrice\":\"238.91718317\",\"prevClosePrice\":\"236.50000000\",\"lastPrice\":\"241.60000000\",\"lastQty\":\"0.05000000\",\"bidPrice\":\"240.70000000\",\"bidQty\":\"200.92000000\",\"askPrice\":\"242.10000000\",\"askQty\":\"177.61000000\",\"openPrice\":\"236.20000000\",\"highPrice\":\"246.20000000\",\"lowPrice\":\"234.50000000\",\"volume\":\"7662.15000000\",\"quoteVolume\":\"1830619.29500000\",\"openTime\":1768517007966,\"closeTime\":1768603407966,\"firstId\":1487420,\"lastId\":1496789,\"count\":9370},{\"symbol\":\"AUCTIONUSDC\",\"priceChange\":\"0.11000000\",\"priceChangePercent\":\"2.015\",\"weightedAvgPrice\":\"5.54857355\",\"prevClosePrice\":\"5.44000000\",\"lastPrice\":\"5.57000000\",\"lastQty\":\"7.63000000\",\"bidPrice\":\"5.57000000\",\"bidQty\":\"84.50000000\",\"askPrice\":\"5.59000000\",\"askQty\":\"103.26000000\",\"openPrice\":\"5.46000000\",\"highPrice\":\"5.71000000\",\"lowPrice\":\"5.42000000\",\"volume\":\"16388.93000000\",\"quoteVolume\":\"90935.18350000\",\"openTime\":1768517053203,\"closeTime\":1768603453203,\"firstId\":495203,\"lastId\":495702,\"count\":500},{\"symbol\":\"BANANAUSDC\",\"priceChange\":\"-0.07000000\",\"priceChangePercent\":\"-0.946\",\"weightedAvgPrice\":\"7.39606711\",\"prevClosePrice\":\"7.37000000\",\"lastPrice\":\"7.33000000\",\"lastQty\":\"11.13700000\",\"bidPrice\":\"7.31000000\",\"bidQty\":\"128.29200000\",\"askPrice\":\"7.34000000\",\"askQty\":\"375.27800000\",\"openPrice\":\"7.40000000\",\"highPrice\":\"7.52000000\",\"lowPrice\":\"7.15000000\",\"volume\":\"11262.12900000\",\"quoteVolume\":\"83295.46194000\",\"openTime\":1768517261418,\"closeTime\":1768603661418,\"firstId\":353986,\"lastId\":354654,\"count\":669},{\"symbol\":\"GUNUSDC\",\"priceChange\":\"-0.00137000\",\"priceChangePercent\":\"-4.480\",\"weightedAvgPrice\":\"0.03085921\",\"prevClosePrice\":\"0.03069000\",\"lastPrice\":\"0.02921000\",\"lastQty\":\"205.00000000\",\"bidPrice\":\"0.02922000\",\"bidQty\":\"20000.00000000\",\"askPrice\":\"0.02926000\",\"askQty\":\"75209.00000000\",\"openPrice\":\"0.03058000\",\"highPrice\":\"0.03409000\",\"lowPrice\":\"0.02864000\",\"volume\":\"41736501.00000000\",\"quoteVolume\":\"1287955.31082000\",\"openTime\":1768517250815,\"closeTime\":1768603650815,\"firstId\":1276144,\"lastId\":1279932,\"count\":3789},{\"symbol\":\"QNTUSDC\",\"priceChange\":\"4.07000000\",\"priceChangePercent\":\"5.542\",\"weightedAvgPrice\":\"74.52140978\",\"prevClosePrice\":\"73.52000000\",\"lastPrice\":\"77.51000000\",\"lastQty\":\"0.27000000\",\"bidPrice\":\"77.72000000\",\"bidQty\":\"0.59600000\",\"askPrice\":\"77.88000000\",\"askQty\":\"5.33600000\",\"openPrice\":\"73.44000000\",\"highPrice\":\"77.82000000\",\"lowPrice\":\"72.18000000\",\"volume\":\"1614.50400000\",\"quoteVolume\":\"120315.11418000\",\"openTime\":1768517255949,\"closeTime\":1768603655949,\"firstId\":1305478,\"lastId\":1306180,\"count\":703},{\"symbol\":\"VETUSDC\",\"priceChange\":\"0.00028000\",\"priceChangePercent\":\"2.426\",\"weightedAvgPrice\":\"0.01149945\",\"prevClosePrice\":\"0.01154000\",\"lastPrice\":\"0.01182000\",\"lastQty\":\"105859.70000000\",\"bidPrice\":\"0.01182000\",\"bidQty\":\"50000.00000000\",\"askPrice\":\"0.01185000\",\"askQty\":\"351546.40000000\",\"openPrice\":\"0.01154000\",\"highPrice\":\"0.01189000\",\"lowPrice\":\"0.01123000\",\"volume\":\"21625774.90000000\",\"quoteVolume\":\"248684.53618400\",\"openTime\":1768517214028,\"closeTime\":1768603614028,\"firstId\":1210087,\"lastId\":1211336,\"count\":1250},{\"symbol\":\"ZENUSDC\",\"priceChange\":\"0.65700000\",\"priceChangePercent\":\"5.404\",\"weightedAvgPrice\":\"12.88730563\",\"prevClosePrice\":\"12.11500000\",\"lastPrice\":\"12.81400000\",\"lastQty\":\"6.69000000\",\"bidPrice\":\"12.80000000\",\"bidQty\":\"16.27000000\",\"askPrice\":\"12.81100000\",\"askQty\":\"15.52000000\",\"openPrice\":\"12.15700000\",\"highPrice\":\"13.50200000\",\"lowPrice\":\"12.15700000\",\"volume\":\"493509.17000000\",\"quoteVolume\":\"6360003.50611000\",\"openTime\":1768517268052,\"closeTime\":1768603668052,\"firstId\":2738715,\"lastId\":2781681,\"count\":42967},{\"symbol\":\"BABYUSDT\",\"priceChange\":\"0.00063000\",\"priceChangePercent\":\"3.469\",\"weightedAvgPrice\":\"0.01881422\",\"prevClosePrice\":\"0.01814000\",\"lastPrice\":\"0.01879000\",\"lastQty\":\"2797.00000000\",\"bidPrice\":\"0.01879000\",\"bidQty\":\"39840.00000000\",\"askPrice\":\"0.01880000\",\"askQty\":\"2154.00000000\",\"openPrice\":\"0.01816000\",\"highPrice\":\"0.01932000\",\"lowPrice\":\"0.01815000\",\"volume\":\"67486287.00000000\",\"quoteVolume\":\"1269701.85951000\",\"openTime\":1768517224653,\"closeTime\":1768603624653,\"firstId\":27712201,\"lastId\":27728293,\"count\":16093},{\"symbol\":\"BABYUSDC\",\"priceChange\":\"0.00054000\",\"priceChangePercent\":\"2.967\",\"weightedAvgPrice\":\"0.01878222\",\"prevClosePrice\":\"0.01821000\",\"lastPrice\":\"0.01874000\",\"lastQty\":\"1767.00000000\",\"bidPrice\":\"0.01874000\",\"bidQty\":\"11626.00000000\",\"askPrice\":\"0.01888000\",\"askQty\":\"1694.00000000\",\"openPrice\":\"0.01820000\",\"highPrice\":\"0.01930000\",\"lowPrice\":\"0.01818000\",\"volume\":\"2297227.00000000\",\"quoteVolume\":\"43147.01438000\",\"openTime\":1768516685381,\"closeTime\":1768603085381,\"firstId\":2755587,\"lastId\":2756297,\"count\":711},{\"symbol\":\"BABYBNB\",\"priceChange\":\"-0.00003221\",\"priceChangePercent\":\"-36.590\",\"weightedAvgPrice\":\"0.00007323\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00005582\",\"lastQty\":\"202.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00008803\",\"highPrice\":\"0.00012561\",\"lowPrice\":\"0.00005444\",\"volume\":\"5450503.00000000\",\"quoteVolume\":\"399.14361585\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":15194,\"lastId\":19193,\"count\":4000},{\"symbol\":\"BABYFDUSD\",\"priceChange\":\"-0.01367000\",\"priceChangePercent\":\"-23.675\",\"weightedAvgPrice\":\"0.05855618\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.04407000\",\"lastQty\":\"3434.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.05774000\",\"highPrice\":\"0.07000000\",\"lowPrice\":\"0.04128000\",\"volume\":\"5660655.00000000\",\"quoteVolume\":\"331466.33124000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":20251,\"lastId\":24250,\"count\":4000},{\"symbol\":\"BABYTRY\",\"priceChange\":\"0.02800000\",\"priceChangePercent\":\"3.567\",\"weightedAvgPrice\":\"0.81150863\",\"prevClosePrice\":\"0.78400000\",\"lastPrice\":\"0.81300000\",\"lastQty\":\"6664.00000000\",\"bidPrice\":\"0.81300000\",\"bidQty\":\"14123.00000000\",\"askPrice\":\"0.81400000\",\"askQty\":\"12433.00000000\",\"openPrice\":\"0.78500000\",\"highPrice\":\"0.83500000\",\"lowPrice\":\"0.78500000\",\"volume\":\"15483719.00000000\",\"quoteVolume\":\"12565171.64700000\",\"openTime\":1768517233380,\"closeTime\":1768603633380,\"firstId\":3838567,\"lastId\":3840814,\"count\":2248},{\"symbol\":\"ONDOUSDT\",\"priceChange\":\"0.00590000\",\"priceChangePercent\":\"1.555\",\"weightedAvgPrice\":\"0.37844461\",\"prevClosePrice\":\"0.37930000\",\"lastPrice\":\"0.38520000\",\"lastQty\":\"79.10000000\",\"bidPrice\":\"0.38500000\",\"bidQty\":\"1112.70000000\",\"askPrice\":\"0.38520000\",\"askQty\":\"673.60000000\",\"openPrice\":\"0.37930000\",\"highPrice\":\"0.38750000\",\"lowPrice\":\"0.36960000\",\"volume\":\"8414108.40000000\",\"quoteVolume\":\"3184273.99145000\",\"openTime\":1768517268064,\"closeTime\":1768603668064,\"firstId\":44268521,\"lastId\":44314036,\"count\":45516},{\"symbol\":\"ONDOUSDC\",\"priceChange\":\"0.00570000\",\"priceChangePercent\":\"1.502\",\"weightedAvgPrice\":\"0.37727960\",\"prevClosePrice\":\"0.37980000\",\"lastPrice\":\"0.38510000\",\"lastQty\":\"47.10000000\",\"bidPrice\":\"0.38500000\",\"bidQty\":\"76.50000000\",\"askPrice\":\"0.38520000\",\"askQty\":\"615.00000000\",\"openPrice\":\"0.37940000\",\"highPrice\":\"0.38740000\",\"lowPrice\":\"0.36940000\",\"volume\":\"1307856.90000000\",\"quoteVolume\":\"493427.72234000\",\"openTime\":1768517261055,\"closeTime\":1768603661055,\"firstId\":4307032,\"lastId\":4314865,\"count\":7834},{\"symbol\":\"BIGTIMEUSDT\",\"priceChange\":\"0.00167000\",\"priceChangePercent\":\"7.543\",\"weightedAvgPrice\":\"0.02273801\",\"prevClosePrice\":\"0.02221000\",\"lastPrice\":\"0.02381000\",\"lastQty\":\"648.00000000\",\"bidPrice\":\"0.02378000\",\"bidQty\":\"22798.00000000\",\"askPrice\":\"0.02381000\",\"askQty\":\"27196.00000000\",\"openPrice\":\"0.02214000\",\"highPrice\":\"0.02383000\",\"lowPrice\":\"0.02199000\",\"volume\":\"36601135.00000000\",\"quoteVolume\":\"832236.94008000\",\"openTime\":1768517267477,\"closeTime\":1768603667477,\"firstId\":6851468,\"lastId\":6863479,\"count\":12012},{\"symbol\":\"BIGTIMEUSDC\",\"priceChange\":\"0.00155000\",\"priceChangePercent\":\"7.014\",\"weightedAvgPrice\":\"0.02271993\",\"prevClosePrice\":\"0.02221000\",\"lastPrice\":\"0.02365000\",\"lastQty\":\"2585.00000000\",\"bidPrice\":\"0.02374000\",\"bidQty\":\"19348.00000000\",\"askPrice\":\"0.02388000\",\"askQty\":\"13172.00000000\",\"openPrice\":\"0.02210000\",\"highPrice\":\"0.02365000\",\"lowPrice\":\"0.02206000\",\"volume\":\"297581.00000000\",\"quoteVolume\":\"6761.01839000\",\"openTime\":1768517241996,\"closeTime\":1768603641996,\"firstId\":366405,\"lastId\":366554,\"count\":150},{\"symbol\":\"VIRTUALUSDT\",\"priceChange\":\"-0.01810000\",\"priceChangePercent\":\"-1.807\",\"weightedAvgPrice\":\"0.98301260\",\"prevClosePrice\":\"1.00210000\",\"lastPrice\":\"0.98380000\",\"lastQty\":\"233.40000000\",\"bidPrice\":\"0.98380000\",\"bidQty\":\"305.00000000\",\"askPrice\":\"0.98410000\",\"askQty\":\"359.90000000\",\"openPrice\":\"1.00190000\",\"highPrice\":\"1.00950000\",\"lowPrice\":\"0.94570000\",\"volume\":\"9060861.80000000\",\"quoteVolume\":\"8906941.36005000\",\"openTime\":1768517266036,\"closeTime\":1768603666036,\"firstId\":85992838,\"lastId\":86121130,\"count\":128293},{\"symbol\":\"VIRTUALUSDC\",\"priceChange\":\"-0.01750000\",\"priceChangePercent\":\"-1.748\",\"weightedAvgPrice\":\"0.98521973\",\"prevClosePrice\":\"1.00170000\",\"lastPrice\":\"0.98380000\",\"lastQty\":\"249.40000000\",\"bidPrice\":\"0.98310000\",\"bidQty\":\"452.80000000\",\"askPrice\":\"0.98400000\",\"askQty\":\"560.60000000\",\"openPrice\":\"1.00130000\",\"highPrice\":\"1.00950000\",\"lowPrice\":\"0.94590000\",\"volume\":\"2693249.30000000\",\"quoteVolume\":\"2653442.35729000\",\"openTime\":1768517265566,\"closeTime\":1768603665566,\"firstId\":10302817,\"lastId\":10329971,\"count\":27155},{\"symbol\":\"KERNELBNB\",\"priceChange\":\"0.00000080\",\"priceChangePercent\":\"0.998\",\"weightedAvgPrice\":\"0.00007986\",\"prevClosePrice\":\"0.00007970\",\"lastPrice\":\"0.00008100\",\"lastQty\":\"350.00000000\",\"bidPrice\":\"0.00008070\",\"bidQty\":\"3033.40000000\",\"askPrice\":\"0.00008090\",\"askQty\":\"3710.20000000\",\"openPrice\":\"0.00008020\",\"highPrice\":\"0.00008100\",\"lowPrice\":\"0.00007940\",\"volume\":\"11392.40000000\",\"quoteVolume\":\"0.90985264\",\"openTime\":1768517255120,\"closeTime\":1768603655120,\"firstId\":93575,\"lastId\":93610,\"count\":36},{\"symbol\":\"KERNELFDUSD\",\"priceChange\":\"0.00090000\",\"priceChangePercent\":\"1.206\",\"weightedAvgPrice\":\"0.07426851\",\"prevClosePrice\":\"0.07430000\",\"lastPrice\":\"0.07550000\",\"lastQty\":\"2076.20000000\",\"bidPrice\":\"0.07560000\",\"bidQty\":\"350.00000000\",\"askPrice\":\"0.07580000\",\"askQty\":\"5617.80000000\",\"openPrice\":\"0.07460000\",\"highPrice\":\"0.07570000\",\"lowPrice\":\"0.07290000\",\"volume\":\"28801.20000000\",\"quoteVolume\":\"2139.02224000\",\"openTime\":1768517246390,\"closeTime\":1768603646390,\"firstId\":459868,\"lastId\":459916,\"count\":49},{\"symbol\":\"KERNELTRY\",\"priceChange\":\"0.07000000\",\"priceChangePercent\":\"2.188\",\"weightedAvgPrice\":\"3.21089183\",\"prevClosePrice\":\"3.20000000\",\"lastPrice\":\"3.27000000\",\"lastQty\":\"61436.40000000\",\"bidPrice\":\"3.26000000\",\"bidQty\":\"104605.00000000\",\"askPrice\":\"3.28000000\",\"askQty\":\"30939.50000000\",\"openPrice\":\"3.20000000\",\"highPrice\":\"3.27000000\",\"lowPrice\":\"3.14000000\",\"volume\":\"734031.80000000\",\"quoteVolume\":\"2356896.71100000\",\"openTime\":1768517243246,\"closeTime\":1768603643246,\"firstId\":3027652,\"lastId\":3027846,\"count\":195},{\"symbol\":\"KERNELUSDC\",\"priceChange\":\"0.00140000\",\"priceChangePercent\":\"1.884\",\"weightedAvgPrice\":\"0.07433614\",\"prevClosePrice\":\"0.07430000\",\"lastPrice\":\"0.07570000\",\"lastQty\":\"6609.20000000\",\"bidPrice\":\"0.07560000\",\"bidQty\":\"3963.00000000\",\"askPrice\":\"0.07570000\",\"askQty\":\"2642.00000000\",\"openPrice\":\"0.07430000\",\"highPrice\":\"0.07570000\",\"lowPrice\":\"0.07260000\",\"volume\":\"627056.70000000\",\"quoteVolume\":\"46612.97156000\",\"openTime\":1768517263339,\"closeTime\":1768603663339,\"firstId\":2258864,\"lastId\":2259321,\"count\":458},{\"symbol\":\"KERNELUSDT\",\"priceChange\":\"0.00150000\",\"priceChangePercent\":\"2.022\",\"weightedAvgPrice\":\"0.07425768\",\"prevClosePrice\":\"0.07420000\",\"lastPrice\":\"0.07570000\",\"lastQty\":\"79.10000000\",\"bidPrice\":\"0.07560000\",\"bidQty\":\"1350.00000000\",\"askPrice\":\"0.07570000\",\"askQty\":\"8791.60000000\",\"openPrice\":\"0.07420000\",\"highPrice\":\"0.07580000\",\"lowPrice\":\"0.07250000\",\"volume\":\"3585616.30000000\",\"quoteVolume\":\"266259.56202000\",\"openTime\":1768517246431,\"closeTime\":1768603646431,\"firstId\":16662969,\"lastId\":16664769,\"count\":1801},{\"symbol\":\"WCTTRY\",\"priceChange\":\"0.06000000\",\"priceChangePercent\":\"1.780\",\"weightedAvgPrice\":\"3.37805143\",\"prevClosePrice\":\"3.39000000\",\"lastPrice\":\"3.43000000\",\"lastQty\":\"5917.60000000\",\"bidPrice\":\"3.42000000\",\"bidQty\":\"53891.00000000\",\"askPrice\":\"3.44000000\",\"askQty\":\"32737.50000000\",\"openPrice\":\"3.37000000\",\"highPrice\":\"3.47000000\",\"lowPrice\":\"3.29000000\",\"volume\":\"788275.80000000\",\"quoteVolume\":\"2662836.19600000\",\"openTime\":1768517256163,\"closeTime\":1768603656163,\"firstId\":2861794,\"lastId\":2862190,\"count\":397},{\"symbol\":\"WCTFDUSD\",\"priceChange\":\"-0.00070000\",\"priceChangePercent\":\"-0.844\",\"weightedAvgPrice\":\"0.08408021\",\"prevClosePrice\":\"0.08220000\",\"lastPrice\":\"0.08220000\",\"lastQty\":\"390.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.08290000\",\"highPrice\":\"0.08570000\",\"lowPrice\":\"0.08220000\",\"volume\":\"15540.90000000\",\"quoteVolume\":\"1306.68210000\",\"openTime\":1767340817332,\"closeTime\":1767427217332,\"firstId\":367137,\"lastId\":367167,\"count\":31},{\"symbol\":\"WCTBNB\",\"priceChange\":\"-0.00000320\",\"priceChangePercent\":\"-3.725\",\"weightedAvgPrice\":\"0.00008539\",\"prevClosePrice\":\"0.00008680\",\"lastPrice\":\"0.00008270\",\"lastQty\":\"385.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00008590\",\"highPrice\":\"0.00008730\",\"lowPrice\":\"0.00008210\",\"volume\":\"18759.10000000\",\"quoteVolume\":\"1.60181680\",\"openTime\":1768446039017,\"closeTime\":1768532439017,\"firstId\":66694,\"lastId\":66760,\"count\":67},{\"symbol\":\"WCTUSDC\",\"priceChange\":\"0.00110000\",\"priceChangePercent\":\"1.407\",\"weightedAvgPrice\":\"0.07779082\",\"prevClosePrice\":\"0.07810000\",\"lastPrice\":\"0.07930000\",\"lastQty\":\"1064.70000000\",\"bidPrice\":\"0.07920000\",\"bidQty\":\"383.90000000\",\"askPrice\":\"0.07930000\",\"askQty\":\"2194.60000000\",\"openPrice\":\"0.07820000\",\"highPrice\":\"0.08010000\",\"lowPrice\":\"0.07550000\",\"volume\":\"1677162.40000000\",\"quoteVolume\":\"130467.84560000\",\"openTime\":1768517227955,\"closeTime\":1768603627955,\"firstId\":6645677,\"lastId\":6648666,\"count\":2990},{\"symbol\":\"WCTUSDT\",\"priceChange\":\"0.00110000\",\"priceChangePercent\":\"1.407\",\"weightedAvgPrice\":\"0.07761634\",\"prevClosePrice\":\"0.07820000\",\"lastPrice\":\"0.07930000\",\"lastQty\":\"4053.70000000\",\"bidPrice\":\"0.07920000\",\"bidQty\":\"33690.40000000\",\"askPrice\":\"0.07930000\",\"askQty\":\"18194.30000000\",\"openPrice\":\"0.07820000\",\"highPrice\":\"0.08020000\",\"lowPrice\":\"0.07540000\",\"volume\":\"10449887.30000000\",\"quoteVolume\":\"811082.05319000\",\"openTime\":1768517257545,\"closeTime\":1768603657545,\"firstId\":30381257,\"lastId\":30390485,\"count\":9229},{\"symbol\":\"PAXGUSDC\",\"priceChange\":\"-20.76000000\",\"priceChangePercent\":\"-0.449\",\"weightedAvgPrice\":\"4603.89938458\",\"prevClosePrice\":\"4627.96000000\",\"lastPrice\":\"4607.24000000\",\"lastQty\":\"0.00170000\",\"bidPrice\":\"4606.22000000\",\"bidQty\":\"1.05410000\",\"askPrice\":\"4607.24000000\",\"askQty\":\"1.40260000\",\"openPrice\":\"4628.00000000\",\"highPrice\":\"4634.47000000\",\"lowPrice\":\"4559.50000000\",\"volume\":\"448.37360000\",\"quoteVolume\":\"2064266.94110200\",\"openTime\":1768517264438,\"closeTime\":1768603664438,\"firstId\":775104,\"lastId\":782532,\"count\":7429},{\"symbol\":\"ONDOTRY\",\"priceChange\":\"0.30000000\",\"priceChangePercent\":\"1.830\",\"weightedAvgPrice\":\"16.41254529\",\"prevClosePrice\":\"16.42000000\",\"lastPrice\":\"16.69000000\",\"lastQty\":\"1795.42000000\",\"bidPrice\":\"16.65000000\",\"bidQty\":\"7972.55000000\",\"askPrice\":\"16.69000000\",\"askQty\":\"7218.76000000\",\"openPrice\":\"16.39000000\",\"highPrice\":\"16.76000000\",\"lowPrice\":\"16.01000000\",\"volume\":\"316314.41000000\",\"quoteVolume\":\"5191524.57970000\",\"openTime\":1768517259190,\"closeTime\":1768603659190,\"firstId\":1039595,\"lastId\":1040632,\"count\":1038},{\"symbol\":\"BABYEUR\",\"priceChange\":\"-0.00402000\",\"priceChangePercent\":\"-9.419\",\"weightedAvgPrice\":\"0.04863219\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.03866000\",\"lastQty\":\"584.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.04268000\",\"highPrice\":\"0.05937000\",\"lowPrice\":\"0.03652000\",\"volume\":\"4691180.00000000\",\"quoteVolume\":\"228142.34042000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":4672,\"lastId\":8671,\"count\":4000},{\"symbol\":\"ACHUSDC\",\"priceChange\":\"-0.00006000\",\"priceChangePercent\":\"-0.528\",\"weightedAvgPrice\":\"0.01110597\",\"prevClosePrice\":\"0.01137000\",\"lastPrice\":\"0.01130000\",\"lastQty\":\"3642.00000000\",\"bidPrice\":\"0.01131000\",\"bidQty\":\"8841.00000000\",\"askPrice\":\"0.01133000\",\"askQty\":\"66137.00000000\",\"openPrice\":\"0.01136000\",\"highPrice\":\"0.01172000\",\"lowPrice\":\"0.01059000\",\"volume\":\"32248167.00000000\",\"quoteVolume\":\"358147.16003000\",\"openTime\":1768517266233,\"closeTime\":1768603666233,\"firstId\":191912,\"lastId\":193639,\"count\":1728},{\"symbol\":\"GMTUSDC\",\"priceChange\":\"0.00054000\",\"priceChangePercent\":\"3.041\",\"weightedAvgPrice\":\"0.01853092\",\"prevClosePrice\":\"0.01779000\",\"lastPrice\":\"0.01830000\",\"lastQty\":\"246.00000000\",\"bidPrice\":\"0.01832000\",\"bidQty\":\"6002.10000000\",\"askPrice\":\"0.01834000\",\"askQty\":\"299.90000000\",\"openPrice\":\"0.01776000\",\"highPrice\":\"0.01926000\",\"lowPrice\":\"0.01765000\",\"volume\":\"21323672.30000000\",\"quoteVolume\":\"395147.32447400\",\"openTime\":1768517236567,\"closeTime\":1768603636567,\"firstId\":280485,\"lastId\":284194,\"count\":3710},{\"symbol\":\"HYPERUSDT\",\"priceChange\":\"0.00200000\",\"priceChangePercent\":\"1.506\",\"weightedAvgPrice\":\"0.13288504\",\"prevClosePrice\":\"0.13280000\",\"lastPrice\":\"0.13480000\",\"lastQty\":\"874.40000000\",\"bidPrice\":\"0.13480000\",\"bidQty\":\"742.70000000\",\"askPrice\":\"0.13500000\",\"askQty\":\"25183.30000000\",\"openPrice\":\"0.13280000\",\"highPrice\":\"0.13500000\",\"lowPrice\":\"0.12990000\",\"volume\":\"3851448.00000000\",\"quoteVolume\":\"511799.82841000\",\"openTime\":1768517265452,\"closeTime\":1768603665452,\"firstId\":16286170,\"lastId\":16290280,\"count\":4111},{\"symbol\":\"HYPERUSDC\",\"priceChange\":\"0.00210000\",\"priceChangePercent\":\"1.580\",\"weightedAvgPrice\":\"0.13299242\",\"prevClosePrice\":\"0.13280000\",\"lastPrice\":\"0.13500000\",\"lastQty\":\"192.70000000\",\"bidPrice\":\"0.13470000\",\"bidQty\":\"14842.30000000\",\"askPrice\":\"0.13500000\",\"askQty\":\"22062.30000000\",\"openPrice\":\"0.13290000\",\"highPrice\":\"0.13500000\",\"lowPrice\":\"0.13000000\",\"volume\":\"570693.30000000\",\"quoteVolume\":\"75897.88210000\",\"openTime\":1768517252469,\"closeTime\":1768603652469,\"firstId\":2285154,\"lastId\":2285578,\"count\":425},{\"symbol\":\"HYPERBNB\",\"priceChange\":\"-0.00029450\",\"priceChangePercent\":\"-53.918\",\"weightedAvgPrice\":\"0.00039614\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00025170\",\"lastQty\":\"6849.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00054620\",\"highPrice\":\"0.00117000\",\"lowPrice\":\"0.00004050\",\"volume\":\"1318386.10000000\",\"quoteVolume\":\"522.26193281\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":29872,\"lastId\":33871,\"count\":4000},{\"symbol\":\"HYPERFDUSD\",\"priceChange\":\"0.25030000\",\"priceChangePercent\":\"242.539\",\"weightedAvgPrice\":\"0.39324203\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.35350000\",\"lastQty\":\"301.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.10320000\",\"highPrice\":\"0.76220000\",\"lowPrice\":\"0.09940000\",\"volume\":\"1748253.10000000\",\"quoteVolume\":\"687486.60232000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":13997,\"lastId\":17996,\"count\":4000},{\"symbol\":\"HYPERTRY\",\"priceChange\":\"0.10000000\",\"priceChangePercent\":\"1.742\",\"weightedAvgPrice\":\"5.76144378\",\"prevClosePrice\":\"5.74000000\",\"lastPrice\":\"5.84000000\",\"lastQty\":\"908.60000000\",\"bidPrice\":\"5.83000000\",\"bidQty\":\"15776.60000000\",\"askPrice\":\"5.84000000\",\"askQty\":\"700.00000000\",\"openPrice\":\"5.74000000\",\"highPrice\":\"5.85000000\",\"lowPrice\":\"5.62000000\",\"volume\":\"1251209.40000000\",\"quoteVolume\":\"7208772.61400000\",\"openTime\":1768517241241,\"closeTime\":1768603641241,\"firstId\":3243308,\"lastId\":3244276,\"count\":969},{\"symbol\":\"INITUSDT\",\"priceChange\":\"0.00340000\",\"priceChangePercent\":\"3.672\",\"weightedAvgPrice\":\"0.09482685\",\"prevClosePrice\":\"0.09250000\",\"lastPrice\":\"0.09600000\",\"lastQty\":\"10963.00000000\",\"bidPrice\":\"0.09600000\",\"bidQty\":\"1297.60000000\",\"askPrice\":\"0.09610000\",\"askQty\":\"5686.90000000\",\"openPrice\":\"0.09260000\",\"highPrice\":\"0.09820000\",\"lowPrice\":\"0.09140000\",\"volume\":\"16186359.90000000\",\"quoteVolume\":\"1534901.49633000\",\"openTime\":1768517228910,\"closeTime\":1768603628910,\"firstId\":33894472,\"lastId\":33906815,\"count\":12344},{\"symbol\":\"INITUSDC\",\"priceChange\":\"0.00320000\",\"priceChangePercent\":\"3.452\",\"weightedAvgPrice\":\"0.09486438\",\"prevClosePrice\":\"0.09250000\",\"lastPrice\":\"0.09590000\",\"lastQty\":\"100.00000000\",\"bidPrice\":\"0.09580000\",\"bidQty\":\"2631.30000000\",\"askPrice\":\"0.09620000\",\"askQty\":\"750.00000000\",\"openPrice\":\"0.09270000\",\"highPrice\":\"0.09810000\",\"lowPrice\":\"0.09150000\",\"volume\":\"1125806.60000000\",\"quoteVolume\":\"106798.94041000\",\"openTime\":1768517220832,\"closeTime\":1768603620832,\"firstId\":4608932,\"lastId\":4610397,\"count\":1466},{\"symbol\":\"INITBNB\",\"priceChange\":\"-0.00037700\",\"priceChangePercent\":\"-75.250\",\"weightedAvgPrice\":\"0.00027150\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00012400\",\"lastQty\":\"2016.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00050100\",\"highPrice\":\"0.00055000\",\"lowPrice\":\"0.00005500\",\"volume\":\"1527505.50000000\",\"quoteVolume\":\"414.71995660\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":65933,\"lastId\":69932,\"count\":4000},{\"symbol\":\"INITFDUSD\",\"priceChange\":\"-0.29100000\",\"priceChangePercent\":\"-73.392\",\"weightedAvgPrice\":\"0.20108696\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.10550000\",\"lastQty\":\"54.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.39650000\",\"highPrice\":\"0.50000000\",\"lowPrice\":\"0.06950000\",\"volume\":\"1296871.50000000\",\"quoteVolume\":\"260783.94653000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":444765,\"lastId\":448764,\"count\":4000},{\"symbol\":\"INITTRY\",\"priceChange\":\"0.17000000\",\"priceChangePercent\":\"4.250\",\"weightedAvgPrice\":\"4.10050682\",\"prevClosePrice\":\"4.00000000\",\"lastPrice\":\"4.17000000\",\"lastQty\":\"170.90000000\",\"bidPrice\":\"4.15000000\",\"bidQty\":\"2080.50000000\",\"askPrice\":\"4.17000000\",\"askQty\":\"31792.00000000\",\"openPrice\":\"4.00000000\",\"highPrice\":\"4.24000000\",\"lowPrice\":\"3.98000000\",\"volume\":\"2502144.50000000\",\"quoteVolume\":\"10260060.59800000\",\"openTime\":1768517220715,\"closeTime\":1768603620715,\"firstId\":4345525,\"lastId\":4349925,\"count\":4401},{\"symbol\":\"SIGNUSDT\",\"priceChange\":\"0.00068000\",\"priceChangePercent\":\"1.722\",\"weightedAvgPrice\":\"0.03942789\",\"prevClosePrice\":\"0.03939000\",\"lastPrice\":\"0.04016000\",\"lastQty\":\"138.00000000\",\"bidPrice\":\"0.04013000\",\"bidQty\":\"1154.00000000\",\"askPrice\":\"0.04017000\",\"askQty\":\"312.00000000\",\"openPrice\":\"0.03948000\",\"highPrice\":\"0.04023000\",\"lowPrice\":\"0.03867000\",\"volume\":\"4129643.00000000\",\"quoteVolume\":\"162823.10987000\",\"openTime\":1768517267521,\"closeTime\":1768603667521,\"firstId\":15511375,\"lastId\":15515464,\"count\":4090},{\"symbol\":\"SIGNUSDC\",\"priceChange\":\"0.00067000\",\"priceChangePercent\":\"1.697\",\"weightedAvgPrice\":\"0.03949238\",\"prevClosePrice\":\"0.03953000\",\"lastPrice\":\"0.04016000\",\"lastQty\":\"374.00000000\",\"bidPrice\":\"0.04012000\",\"bidQty\":\"374.00000000\",\"askPrice\":\"0.04021000\",\"askQty\":\"1963.00000000\",\"openPrice\":\"0.03949000\",\"highPrice\":\"0.04027000\",\"lowPrice\":\"0.03871000\",\"volume\":\"2160915.00000000\",\"quoteVolume\":\"85339.67036000\",\"openTime\":1768517245712,\"closeTime\":1768603645712,\"firstId\":1733487,\"lastId\":1741848,\"count\":8362},{\"symbol\":\"SIGNBNB\",\"priceChange\":\"0.00000055\",\"priceChangePercent\":\"1.298\",\"weightedAvgPrice\":\"0.00004254\",\"prevClosePrice\":\"0.00004228\",\"lastPrice\":\"0.00004292\",\"lastQty\":\"748.00000000\",\"bidPrice\":\"0.00004281\",\"bidQty\":\"374.00000000\",\"askPrice\":\"0.00004292\",\"askQty\":\"373.00000000\",\"openPrice\":\"0.00004237\",\"highPrice\":\"0.00004292\",\"lowPrice\":\"0.00004207\",\"volume\":\"234515.00000000\",\"quoteVolume\":\"9.97598230\",\"openTime\":1768517263334,\"closeTime\":1768603663334,\"firstId\":515944,\"lastId\":516583,\"count\":640},{\"symbol\":\"SIGNFDUSD\",\"priceChange\":\"0.00047000\",\"priceChangePercent\":\"1.189\",\"weightedAvgPrice\":\"0.03930502\",\"prevClosePrice\":\"0.03941000\",\"lastPrice\":\"0.04001000\",\"lastQty\":\"1.00000000\",\"bidPrice\":\"0.04016000\",\"bidQty\":\"374.00000000\",\"askPrice\":\"0.04025000\",\"askQty\":\"373.00000000\",\"openPrice\":\"0.03954000\",\"highPrice\":\"0.04022000\",\"lowPrice\":\"0.03863000\",\"volume\":\"1016324.00000000\",\"quoteVolume\":\"39946.63870000\",\"openTime\":1768517262645,\"closeTime\":1768603662645,\"firstId\":445241,\"lastId\":447584,\"count\":2344},{\"symbol\":\"SIGNTRY\",\"priceChange\":\"0.03600000\",\"priceChangePercent\":\"2.110\",\"weightedAvgPrice\":\"1.71032171\",\"prevClosePrice\":\"1.69900000\",\"lastPrice\":\"1.74200000\",\"lastQty\":\"9045.00000000\",\"bidPrice\":\"1.59100000\",\"bidQty\":\"18907.00000000\",\"askPrice\":\"1.74000000\",\"askQty\":\"17292.00000000\",\"openPrice\":\"1.70600000\",\"highPrice\":\"1.74200000\",\"lowPrice\":\"1.60500000\",\"volume\":\"594681.00000000\",\"quoteVolume\":\"1017095.82700000\",\"openTime\":1768517265966,\"closeTime\":1768603665966,\"firstId\":3135943,\"lastId\":3136269,\"count\":327},{\"symbol\":\"STOUSDT\",\"priceChange\":\"0.00170000\",\"priceChangePercent\":\"2.282\",\"weightedAvgPrice\":\"0.07543715\",\"prevClosePrice\":\"0.07470000\",\"lastPrice\":\"0.07620000\",\"lastQty\":\"82.60000000\",\"bidPrice\":\"0.07610000\",\"bidQty\":\"10508.50000000\",\"askPrice\":\"0.07630000\",\"askQty\":\"2701.30000000\",\"openPrice\":\"0.07450000\",\"highPrice\":\"0.07670000\",\"lowPrice\":\"0.07410000\",\"volume\":\"2240606.00000000\",\"quoteVolume\":\"169024.93583000\",\"openTime\":1768517266914,\"closeTime\":1768603666914,\"firstId\":8291331,\"lastId\":8293939,\"count\":2609},{\"symbol\":\"STOUSDC\",\"priceChange\":\"0.00160000\",\"priceChangePercent\":\"2.148\",\"weightedAvgPrice\":\"0.07546950\",\"prevClosePrice\":\"0.07460000\",\"lastPrice\":\"0.07610000\",\"lastQty\":\"826.80000000\",\"bidPrice\":\"0.07600000\",\"bidQty\":\"8957.20000000\",\"askPrice\":\"0.07620000\",\"askQty\":\"3000.00000000\",\"openPrice\":\"0.07450000\",\"highPrice\":\"0.07780000\",\"lowPrice\":\"0.07440000\",\"volume\":\"363064.70000000\",\"quoteVolume\":\"27400.31253000\",\"openTime\":1768517266468,\"closeTime\":1768603666468,\"firstId\":974467,\"lastId\":974576,\"count\":110},{\"symbol\":\"STOBNB\",\"priceChange\":\"-0.00007109\",\"priceChangePercent\":\"-40.298\",\"weightedAvgPrice\":\"0.00014059\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00010532\",\"lastQty\":\"556.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00017641\",\"highPrice\":\"0.00022222\",\"lowPrice\":\"0.00008012\",\"volume\":\"5510965.70000000\",\"quoteVolume\":\"774.79695616\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":6331,\"lastId\":10330,\"count\":4000},{\"symbol\":\"STOFDUSD\",\"priceChange\":\"0.00090000\",\"priceChangePercent\":\"1.184\",\"weightedAvgPrice\":\"0.07587774\",\"prevClosePrice\":\"0.07590000\",\"lastPrice\":\"0.07690000\",\"lastQty\":\"82.80000000\",\"bidPrice\":\"0.07600000\",\"bidQty\":\"472.80000000\",\"askPrice\":\"0.07700000\",\"askQty\":\"18271.70000000\",\"openPrice\":\"0.07600000\",\"highPrice\":\"0.07690000\",\"lowPrice\":\"0.07560000\",\"volume\":\"733.70000000\",\"quoteVolume\":\"55.67150000\",\"openTime\":1768517267132,\"closeTime\":1768603667132,\"firstId\":105630,\"lastId\":105635,\"count\":6},{\"symbol\":\"STOTRY\",\"priceChange\":\"0.07200000\",\"priceChangePercent\":\"2.237\",\"weightedAvgPrice\":\"3.26142342\",\"prevClosePrice\":\"3.23600000\",\"lastPrice\":\"3.29000000\",\"lastQty\":\"630.40000000\",\"bidPrice\":\"3.29700000\",\"bidQty\":\"9554.70000000\",\"askPrice\":\"3.30700000\",\"askQty\":\"32843.80000000\",\"openPrice\":\"3.21800000\",\"highPrice\":\"3.31900000\",\"lowPrice\":\"3.21800000\",\"volume\":\"586535.30000000\",\"quoteVolume\":\"1912939.96380000\",\"openTime\":1768517248621,\"closeTime\":1768603648621,\"firstId\":3041680,\"lastId\":3042361,\"count\":682},{\"symbol\":\"ENJUSDC\",\"priceChange\":\"0.00169000\",\"priceChangePercent\":\"5.673\",\"weightedAvgPrice\":\"0.03028159\",\"prevClosePrice\":\"0.02980000\",\"lastPrice\":\"0.03148000\",\"lastQty\":\"6064.80000000\",\"bidPrice\":\"0.03140000\",\"bidQty\":\"6087.80000000\",\"askPrice\":\"0.03143000\",\"askQty\":\"31128.60000000\",\"openPrice\":\"0.02979000\",\"highPrice\":\"0.03161000\",\"lowPrice\":\"0.02932000\",\"volume\":\"1818220.80000000\",\"quoteVolume\":\"55058.61958800\",\"openTime\":1768517215822,\"closeTime\":1768603615822,\"firstId\":177567,\"lastId\":177803,\"count\":237},{\"symbol\":\"VIRTUALTRY\",\"priceChange\":\"-0.61000000\",\"priceChangePercent\":\"-1.410\",\"weightedAvgPrice\":\"41.86498487\",\"prevClosePrice\":\"43.42000000\",\"lastPrice\":\"42.64000000\",\"lastQty\":\"1.17000000\",\"bidPrice\":\"42.54000000\",\"bidQty\":\"910.00000000\",\"askPrice\":\"42.63000000\",\"askQty\":\"910.00000000\",\"openPrice\":\"43.25000000\",\"highPrice\":\"43.52000000\",\"lowPrice\":\"25.50000000\",\"volume\":\"139273.82000000\",\"quoteVolume\":\"5830696.36710000\",\"openTime\":1768517266385,\"closeTime\":1768603666385,\"firstId\":2398010,\"lastId\":2399713,\"count\":1704},{\"symbol\":\"SYRUPUSDT\",\"priceChange\":\"-0.01630000\",\"priceChangePercent\":\"-4.334\",\"weightedAvgPrice\":\"0.35353956\",\"prevClosePrice\":\"0.37610000\",\"lastPrice\":\"0.35980000\",\"lastQty\":\"19.90000000\",\"bidPrice\":\"0.35980000\",\"bidQty\":\"6648.00000000\",\"askPrice\":\"0.36000000\",\"askQty\":\"1631.30000000\",\"openPrice\":\"0.37610000\",\"highPrice\":\"0.37770000\",\"lowPrice\":\"0.33630000\",\"volume\":\"13827531.30000000\",\"quoteVolume\":\"4888579.31442000\",\"openTime\":1768517264111,\"closeTime\":1768603664111,\"firstId\":40239252,\"lastId\":40319688,\"count\":80437},{\"symbol\":\"SYRUPUSDC\",\"priceChange\":\"-0.01620000\",\"priceChangePercent\":\"-4.306\",\"weightedAvgPrice\":\"0.35416805\",\"prevClosePrice\":\"0.37610000\",\"lastPrice\":\"0.36000000\",\"lastQty\":\"9000.00000000\",\"bidPrice\":\"0.35970000\",\"bidQty\":\"5516.50000000\",\"askPrice\":\"0.36010000\",\"askQty\":\"43.60000000\",\"openPrice\":\"0.37620000\",\"highPrice\":\"0.37780000\",\"lowPrice\":\"0.33660000\",\"volume\":\"8156395.00000000\",\"quoteVolume\":\"2888734.53574000\",\"openTime\":1768517264635,\"closeTime\":1768603664635,\"firstId\":7756940,\"lastId\":7774723,\"count\":17784},{\"symbol\":\"KMNOUSDT\",\"priceChange\":\"-0.00050000\",\"priceChangePercent\":\"-0.864\",\"weightedAvgPrice\":\"0.05713029\",\"prevClosePrice\":\"0.05790000\",\"lastPrice\":\"0.05740000\",\"lastQty\":\"13508.00000000\",\"bidPrice\":\"0.05739000\",\"bidQty\":\"22027.00000000\",\"askPrice\":\"0.05742000\",\"askQty\":\"21573.00000000\",\"openPrice\":\"0.05790000\",\"highPrice\":\"0.05804000\",\"lowPrice\":\"0.05633000\",\"volume\":\"26690185.00000000\",\"quoteVolume\":\"1524818.12114000\",\"openTime\":1768517221898,\"closeTime\":1768603621898,\"firstId\":14975565,\"lastId\":14987314,\"count\":11750},{\"symbol\":\"KMNOUSDC\",\"priceChange\":\"-0.00051000\",\"priceChangePercent\":\"-0.881\",\"weightedAvgPrice\":\"0.05717092\",\"prevClosePrice\":\"0.05789000\",\"lastPrice\":\"0.05738000\",\"lastQty\":\"149.00000000\",\"bidPrice\":\"0.05738000\",\"bidQty\":\"174.00000000\",\"askPrice\":\"0.05743000\",\"askQty\":\"174.00000000\",\"openPrice\":\"0.05789000\",\"highPrice\":\"0.05803000\",\"lowPrice\":\"0.05635000\",\"volume\":\"2193224.00000000\",\"quoteVolume\":\"125388.63769000\",\"openTime\":1768517212051,\"closeTime\":1768603612051,\"firstId\":3177055,\"lastId\":3183558,\"count\":6504},{\"symbol\":\"SXTUSDT\",\"priceChange\":\"0.00020000\",\"priceChangePercent\":\"0.714\",\"weightedAvgPrice\":\"0.02809715\",\"prevClosePrice\":\"0.02810000\",\"lastPrice\":\"0.02820000\",\"lastQty\":\"71857.40000000\",\"bidPrice\":\"0.02810000\",\"bidQty\":\"211768.40000000\",\"askPrice\":\"0.02820000\",\"askQty\":\"106791.00000000\",\"openPrice\":\"0.02800000\",\"highPrice\":\"0.02880000\",\"lowPrice\":\"0.02740000\",\"volume\":\"7480385.60000000\",\"quoteVolume\":\"210177.53572000\",\"openTime\":1768517256379,\"closeTime\":1768603656379,\"firstId\":9072284,\"lastId\":9075851,\"count\":3568},{\"symbol\":\"SXTUSDC\",\"priceChange\":\"0.00010000\",\"priceChangePercent\":\"0.356\",\"weightedAvgPrice\":\"0.02814186\",\"prevClosePrice\":\"0.02810000\",\"lastPrice\":\"0.02820000\",\"lastQty\":\"19092.50000000\",\"bidPrice\":\"0.02810000\",\"bidQty\":\"19415.90000000\",\"askPrice\":\"0.02820000\",\"askQty\":\"63552.30000000\",\"openPrice\":\"0.02810000\",\"highPrice\":\"0.02860000\",\"lowPrice\":\"0.02750000\",\"volume\":\"1097977.60000000\",\"quoteVolume\":\"30899.13383000\",\"openTime\":1768517171717,\"closeTime\":1768603571717,\"firstId\":1965724,\"lastId\":1966061,\"count\":338},{\"symbol\":\"SXTBNB\",\"priceChange\":\"-0.00005634\",\"priceChangePercent\":\"-38.938\",\"weightedAvgPrice\":\"0.00012479\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00008835\",\"lastQty\":\"113.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00014469\",\"highPrice\":\"0.00016115\",\"lowPrice\":\"0.00007500\",\"volume\":\"3217555.60000000\",\"quoteVolume\":\"401.51415787\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":28526,\"lastId\":32525,\"count\":4000},{\"symbol\":\"SXTFDUSD\",\"priceChange\":\"-0.01160000\",\"priceChangePercent\":\"-13.551\",\"weightedAvgPrice\":\"0.08472950\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.07400000\",\"lastQty\":\"379.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.08560000\",\"highPrice\":\"0.09670000\",\"lowPrice\":\"0.07060000\",\"volume\":\"1862172.10000000\",\"quoteVolume\":\"157780.91944000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":88871,\"lastId\":92870,\"count\":4000},{\"symbol\":\"SXTTRY\",\"priceChange\":\"0.00600000\",\"priceChangePercent\":\"0.495\",\"weightedAvgPrice\":\"1.21857623\",\"prevClosePrice\":\"1.21300000\",\"lastPrice\":\"1.21900000\",\"lastQty\":\"852.30000000\",\"bidPrice\":\"1.21700000\",\"bidQty\":\"27359.70000000\",\"askPrice\":\"1.21900000\",\"askQty\":\"13318.10000000\",\"openPrice\":\"1.21300000\",\"highPrice\":\"1.23600000\",\"lowPrice\":\"1.18800000\",\"volume\":\"739647.00000000\",\"quoteVolume\":\"901316.24920000\",\"openTime\":1768517216564,\"closeTime\":1768603616564,\"firstId\":2230683,\"lastId\":2231305,\"count\":623},{\"symbol\":\"PUNDIXUSDC\",\"priceChange\":\"0.00170000\",\"priceChangePercent\":\"0.710\",\"weightedAvgPrice\":\"0.23876362\",\"prevClosePrice\":\"0.23700000\",\"lastPrice\":\"0.24110000\",\"lastQty\":\"511.10000000\",\"bidPrice\":\"0.24210000\",\"bidQty\":\"7666.50000000\",\"askPrice\":\"0.24370000\",\"askQty\":\"3524.50000000\",\"openPrice\":\"0.23940000\",\"highPrice\":\"0.24130000\",\"lowPrice\":\"0.23700000\",\"volume\":\"2614.80000000\",\"quoteVolume\":\"624.31912000\",\"openTime\":1768517232082,\"closeTime\":1768603632082,\"firstId\":83908,\"lastId\":83991,\"count\":84},{\"symbol\":\"SYRUPTRY\",\"priceChange\":\"-0.71700000\",\"priceChangePercent\":\"-4.411\",\"weightedAvgPrice\":\"15.29967733\",\"prevClosePrice\":\"16.23000000\",\"lastPrice\":\"15.53900000\",\"lastQty\":\"16.00000000\",\"bidPrice\":\"15.56400000\",\"bidQty\":\"1705.40000000\",\"askPrice\":\"15.58000000\",\"askQty\":\"1788.00000000\",\"openPrice\":\"16.25600000\",\"highPrice\":\"16.25600000\",\"lowPrice\":\"14.55300000\",\"volume\":\"685750.50000000\",\"quoteVolume\":\"10491761.37560000\",\"openTime\":1768517266283,\"closeTime\":1768603666283,\"firstId\":2739907,\"lastId\":2742845,\"count\":2939},{\"symbol\":\"NXPCUSDT\",\"priceChange\":\"-0.00410000\",\"priceChangePercent\":\"-1.076\",\"weightedAvgPrice\":\"0.37690717\",\"prevClosePrice\":\"0.38110000\",\"lastPrice\":\"0.37690000\",\"lastQty\":\"20.50000000\",\"bidPrice\":\"0.37690000\",\"bidQty\":\"493.40000000\",\"askPrice\":\"0.37710000\",\"askQty\":\"200.30000000\",\"openPrice\":\"0.38100000\",\"highPrice\":\"0.38430000\",\"lowPrice\":\"0.36590000\",\"volume\":\"1573855.00000000\",\"quoteVolume\":\"593197.22714000\",\"openTime\":1768517262941,\"closeTime\":1768603662941,\"firstId\":30042914,\"lastId\":30059654,\"count\":16741},{\"symbol\":\"NXPCUSDC\",\"priceChange\":\"-0.00390000\",\"priceChangePercent\":\"-1.023\",\"weightedAvgPrice\":\"0.37674856\",\"prevClosePrice\":\"0.38110000\",\"lastPrice\":\"0.37720000\",\"lastQty\":\"300.00000000\",\"bidPrice\":\"0.37670000\",\"bidQty\":\"300.00000000\",\"askPrice\":\"0.37740000\",\"askQty\":\"194.80000000\",\"openPrice\":\"0.38110000\",\"highPrice\":\"0.38380000\",\"lowPrice\":\"0.36620000\",\"volume\":\"93586.70000000\",\"quoteVolume\":\"35258.65485000\",\"openTime\":1768517133192,\"closeTime\":1768603533192,\"firstId\":5142832,\"lastId\":5144400,\"count\":1569},{\"symbol\":\"NXPCBNB\",\"priceChange\":\"-0.00067671\",\"priceChangePercent\":\"-48.751\",\"weightedAvgPrice\":\"0.00102111\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00071138\",\"lastQty\":\"79.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00138809\",\"highPrice\":\"0.00169464\",\"lowPrice\":\"0.00043361\",\"volume\":\"163743.70000000\",\"quoteVolume\":\"167.20049826\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":28623,\"lastId\":32622,\"count\":4000},{\"symbol\":\"NXPCFDUSD\",\"priceChange\":\"-0.37380000\",\"priceChangePercent\":\"-32.917\",\"weightedAvgPrice\":\"0.94930524\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.76180000\",\"lastQty\":\"8.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.13560000\",\"highPrice\":\"1.29700000\",\"lowPrice\":\"0.69100000\",\"volume\":\"148898.40000000\",\"quoteVolume\":\"141350.03122000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":132524,\"lastId\":136523,\"count\":4000},{\"symbol\":\"NXPCTRY\",\"priceChange\":\"-0.16000000\",\"priceChangePercent\":\"-0.966\",\"weightedAvgPrice\":\"16.24466730\",\"prevClosePrice\":\"16.50000000\",\"lastPrice\":\"16.40000000\",\"lastQty\":\"15.20000000\",\"bidPrice\":\"16.30000000\",\"bidQty\":\"2150.00000000\",\"askPrice\":\"16.34000000\",\"askQty\":\"4666.80000000\",\"openPrice\":\"16.56000000\",\"highPrice\":\"16.59000000\",\"lowPrice\":\"15.87000000\",\"volume\":\"167746.60000000\",\"quoteVolume\":\"2724987.70700000\",\"openTime\":1768517097292,\"closeTime\":1768603497292,\"firstId\":1748890,\"lastId\":1749066,\"count\":177},{\"symbol\":\"AWEBTC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00000060\",\"prevClosePrice\":\"0.00000057\",\"lastPrice\":\"0.00000058\",\"lastQty\":\"84732.00000000\",\"bidPrice\":\"0.00000058\",\"bidQty\":\"149703.00000000\",\"askPrice\":\"0.00000059\",\"askQty\":\"4532.00000000\",\"openPrice\":\"0.00000058\",\"highPrice\":\"0.00000074\",\"lowPrice\":\"0.00000058\",\"volume\":\"792226.00000000\",\"quoteVolume\":\"0.47630092\",\"openTime\":1768517137774,\"closeTime\":1768603537774,\"firstId\":69859,\"lastId\":69976,\"count\":118},{\"symbol\":\"AWEUSDT\",\"priceChange\":\"0.00130000\",\"priceChangePercent\":\"2.379\",\"weightedAvgPrice\":\"0.05640969\",\"prevClosePrice\":\"0.05450000\",\"lastPrice\":\"0.05594000\",\"lastQty\":\"465.00000000\",\"bidPrice\":\"0.05595000\",\"bidQty\":\"4689.00000000\",\"askPrice\":\"0.05605000\",\"askQty\":\"7153.00000000\",\"openPrice\":\"0.05464000\",\"highPrice\":\"0.06666000\",\"lowPrice\":\"0.05446000\",\"volume\":\"16054749.00000000\",\"quoteVolume\":\"905643.47819000\",\"openTime\":1768517267642,\"closeTime\":1768603667642,\"firstId\":4171295,\"lastId\":4178482,\"count\":7188},{\"symbol\":\"HAEDALUSDT\",\"priceChange\":\"0.00170000\",\"priceChangePercent\":\"3.769\",\"weightedAvgPrice\":\"0.04597519\",\"prevClosePrice\":\"0.04510000\",\"lastPrice\":\"0.04680000\",\"lastQty\":\"15010.80000000\",\"bidPrice\":\"0.04680000\",\"bidQty\":\"77624.10000000\",\"askPrice\":\"0.04690000\",\"askQty\":\"58469.60000000\",\"openPrice\":\"0.04510000\",\"highPrice\":\"0.04700000\",\"lowPrice\":\"0.04490000\",\"volume\":\"6022739.50000000\",\"quoteVolume\":\"276896.57045000\",\"openTime\":1768517265917,\"closeTime\":1768603665917,\"firstId\":8339670,\"lastId\":8342650,\"count\":2981},{\"symbol\":\"HAEDALUSDC\",\"priceChange\":\"0.00140000\",\"priceChangePercent\":\"3.084\",\"weightedAvgPrice\":\"0.04618953\",\"prevClosePrice\":\"0.04480000\",\"lastPrice\":\"0.04680000\",\"lastQty\":\"2400.00000000\",\"bidPrice\":\"0.04680000\",\"bidQty\":\"2000.00000000\",\"askPrice\":\"0.04690000\",\"askQty\":\"25004.40000000\",\"openPrice\":\"0.04540000\",\"highPrice\":\"0.04690000\",\"lowPrice\":\"0.04490000\",\"volume\":\"286145.50000000\",\"quoteVolume\":\"13216.92632000\",\"openTime\":1768517214128,\"closeTime\":1768603614128,\"firstId\":2065419,\"lastId\":2065583,\"count\":165},{\"symbol\":\"HAEDALBNB\",\"priceChange\":\"-0.00012670\",\"priceChangePercent\":\"-68.635\",\"weightedAvgPrice\":\"0.00011794\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00005790\",\"lastQty\":\"1352.20000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00018460\",\"highPrice\":\"0.00024340\",\"lowPrice\":\"0.00002540\",\"volume\":\"2112691.10000000\",\"quoteVolume\":\"249.17796893\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":18263,\"lastId\":22262,\"count\":4000},{\"symbol\":\"HAEDALFDUSD\",\"priceChange\":\"-0.01740000\",\"priceChangePercent\":\"-26.165\",\"weightedAvgPrice\":\"0.07078412\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.04910000\",\"lastQty\":\"4579.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.06650000\",\"highPrice\":\"0.08860000\",\"lowPrice\":\"0.04780000\",\"volume\":\"7970220.90000000\",\"quoteVolume\":\"564165.08813000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":110127,\"lastId\":114126,\"count\":4000},{\"symbol\":\"HAEDALTRY\",\"priceChange\":\"0.08000000\",\"priceChangePercent\":\"4.107\",\"weightedAvgPrice\":\"1.98583783\",\"prevClosePrice\":\"1.94900000\",\"lastPrice\":\"2.02800000\",\"lastQty\":\"24.30000000\",\"bidPrice\":\"2.02500000\",\"bidQty\":\"33167.00000000\",\"askPrice\":\"2.02800000\",\"askQty\":\"5645.60000000\",\"openPrice\":\"1.94800000\",\"highPrice\":\"2.03800000\",\"lowPrice\":\"1.93700000\",\"volume\":\"1934915.80000000\",\"quoteVolume\":\"3842428.98690000\",\"openTime\":1768517264987,\"closeTime\":1768603664987,\"firstId\":2401351,\"lastId\":2414366,\"count\":13016},{\"symbol\":\"USD1USDT\",\"priceChange\":\"-0.00030000\",\"priceChangePercent\":\"-0.030\",\"weightedAvgPrice\":\"0.99912102\",\"prevClosePrice\":\"0.99960000\",\"lastPrice\":\"0.99930000\",\"lastQty\":\"9.00000000\",\"bidPrice\":\"0.99920000\",\"bidQty\":\"3118332.00000000\",\"askPrice\":\"0.99930000\",\"askQty\":\"878910.00000000\",\"openPrice\":\"0.99960000\",\"highPrice\":\"0.99960000\",\"lowPrice\":\"0.99890000\",\"volume\":\"96000992.00000000\",\"quoteVolume\":\"95916609.19010000\",\"openTime\":1768517246868,\"closeTime\":1768603646868,\"firstId\":6310890,\"lastId\":6352144,\"count\":41255},{\"symbol\":\"HUMAUSDT\",\"priceChange\":\"0.00140000\",\"priceChangePercent\":\"5.183\",\"weightedAvgPrice\":\"0.02715660\",\"prevClosePrice\":\"0.02701000\",\"lastPrice\":\"0.02841000\",\"lastQty\":\"353.00000000\",\"bidPrice\":\"0.02840000\",\"bidQty\":\"9353.00000000\",\"askPrice\":\"0.02842000\",\"askQty\":\"17999.00000000\",\"openPrice\":\"0.02701000\",\"highPrice\":\"0.02883000\",\"lowPrice\":\"0.02629000\",\"volume\":\"71352832.00000000\",\"quoteVolume\":\"1937700.11438000\",\"openTime\":1768517257114,\"closeTime\":1768603657114,\"firstId\":20911546,\"lastId\":20944687,\"count\":33142},{\"symbol\":\"HUMAUSDC\",\"priceChange\":\"0.00136000\",\"priceChangePercent\":\"5.033\",\"weightedAvgPrice\":\"0.02733957\",\"prevClosePrice\":\"0.02702000\",\"lastPrice\":\"0.02838000\",\"lastQty\":\"9000.00000000\",\"bidPrice\":\"0.02838000\",\"bidQty\":\"4500.00000000\",\"askPrice\":\"0.02841000\",\"askQty\":\"4500.00000000\",\"openPrice\":\"0.02702000\",\"highPrice\":\"0.02882000\",\"lowPrice\":\"0.02632000\",\"volume\":\"3968781.00000000\",\"quoteVolume\":\"108504.76963000\",\"openTime\":1768517229773,\"closeTime\":1768603629773,\"firstId\":3718996,\"lastId\":3721867,\"count\":2872},{\"symbol\":\"HUMABNB\",\"priceChange\":\"-0.00001547\",\"priceChangePercent\":\"-33.888\",\"weightedAvgPrice\":\"0.00003866\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00003018\",\"lastQty\":\"726.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00004565\",\"highPrice\":\"0.00005265\",\"lowPrice\":\"0.00002656\",\"volume\":\"11036529.00000000\",\"quoteVolume\":\"426.70198183\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":34245,\"lastId\":38244,\"count\":4000},{\"symbol\":\"HUMAFDUSD\",\"priceChange\":\"-0.00165000\",\"priceChangePercent\":\"-5.775\",\"weightedAvgPrice\":\"0.02722522\",\"prevClosePrice\":\"0.02829000\",\"lastPrice\":\"0.02692000\",\"lastQty\":\"218.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02857000\",\"highPrice\":\"0.02915000\",\"lowPrice\":\"0.02665000\",\"volume\":\"542839.00000000\",\"quoteVolume\":\"14778.91030000\",\"openTime\":1767841228827,\"closeTime\":1767927628827,\"firstId\":281749,\"lastId\":281989,\"count\":241},{\"symbol\":\"HUMATRY\",\"priceChange\":\"0.05900000\",\"priceChangePercent\":\"5.047\",\"weightedAvgPrice\":\"1.18766977\",\"prevClosePrice\":\"1.16900000\",\"lastPrice\":\"1.22800000\",\"lastQty\":\"5687.00000000\",\"bidPrice\":\"1.22200000\",\"bidQty\":\"31209.00000000\",\"askPrice\":\"1.23300000\",\"askQty\":\"117113.00000000\",\"openPrice\":\"1.16900000\",\"highPrice\":\"1.24700000\",\"lowPrice\":\"1.13600000\",\"volume\":\"5032617.00000000\",\"quoteVolume\":\"5977087.05200000\",\"openTime\":1768517133224,\"closeTime\":1768603533224,\"firstId\":1774274,\"lastId\":1776013,\"count\":1740},{\"symbol\":\"ABTC\",\"priceChange\":\"-0.00000016\",\"priceChangePercent\":\"-8.696\",\"weightedAvgPrice\":\"0.00000171\",\"prevClosePrice\":\"0.00000185\",\"lastPrice\":\"0.00000168\",\"lastQty\":\"1030.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00000184\",\"highPrice\":\"0.00000185\",\"lowPrice\":\"0.00000162\",\"volume\":\"335204.80000000\",\"quoteVolume\":\"0.57285063\",\"openTime\":1768446007092,\"closeTime\":1768532407092,\"firstId\":78104,\"lastId\":78489,\"count\":386},{\"symbol\":\"AETH\",\"priceChange\":\"-0.00006390\",\"priceChangePercent\":\"-38.657\",\"weightedAvgPrice\":\"0.00013784\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00010140\",\"lastQty\":\"205.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00016530\",\"highPrice\":\"0.00018740\",\"lowPrice\":\"0.00009970\",\"volume\":\"1247203.20000000\",\"quoteVolume\":\"171.91626629\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":4891,\"lastId\":8890,\"count\":4000},{\"symbol\":\"AFDUSD\",\"priceChange\":\"-0.15110000\",\"priceChangePercent\":\"-34.808\",\"weightedAvgPrice\":\"0.38862238\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.28300000\",\"lastQty\":\"2543.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.43410000\",\"highPrice\":\"0.43680000\",\"lowPrice\":\"0.10410000\",\"volume\":\"489103.90000000\",\"quoteVolume\":\"190076.72026000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":94960,\"lastId\":98959,\"count\":4000},{\"symbol\":\"ATRY\",\"priceChange\":\"-1.37000000\",\"priceChangePercent\":\"-18.464\",\"weightedAvgPrice\":\"6.14087937\",\"prevClosePrice\":\"7.41000000\",\"lastPrice\":\"6.05000000\",\"lastQty\":\"3311.50000000\",\"bidPrice\":\"6.04000000\",\"bidQty\":\"8627.90000000\",\"askPrice\":\"6.06000000\",\"askQty\":\"907.20000000\",\"openPrice\":\"7.42000000\",\"highPrice\":\"7.45000000\",\"lowPrice\":\"5.83000000\",\"volume\":\"11493648.20000000\",\"quoteVolume\":\"70581107.07800000\",\"openTime\":1768517267417,\"closeTime\":1768603667417,\"firstId\":290288,\"lastId\":304012,\"count\":13725},{\"symbol\":\"AUSDC\",\"priceChange\":\"-0.03120000\",\"priceChangePercent\":\"-18.192\",\"weightedAvgPrice\":\"0.14624568\",\"prevClosePrice\":\"0.17170000\",\"lastPrice\":\"0.14030000\",\"lastQty\":\"215.30000000\",\"bidPrice\":\"0.13950000\",\"bidQty\":\"4983.60000000\",\"askPrice\":\"0.14030000\",\"askQty\":\"6934.70000000\",\"openPrice\":\"0.17150000\",\"highPrice\":\"0.17260000\",\"lowPrice\":\"0.13560000\",\"volume\":\"5663000.90000000\",\"quoteVolume\":\"828189.40036000\",\"openTime\":1768517145189,\"closeTime\":1768603545189,\"firstId\":1143768,\"lastId\":1151868,\"count\":8101},{\"symbol\":\"AUSDT\",\"priceChange\":\"-0.03150000\",\"priceChangePercent\":\"-18.378\",\"weightedAvgPrice\":\"0.14607436\",\"prevClosePrice\":\"0.17140000\",\"lastPrice\":\"0.13990000\",\"lastQty\":\"25554.30000000\",\"bidPrice\":\"0.13980000\",\"bidQty\":\"17029.20000000\",\"askPrice\":\"0.13990000\",\"askQty\":\"2135.80000000\",\"openPrice\":\"0.17140000\",\"highPrice\":\"0.17250000\",\"lowPrice\":\"0.13600000\",\"volume\":\"207166978.30000000\",\"quoteVolume\":\"30261783.97039000\",\"openTime\":1768517267901,\"closeTime\":1768603667901,\"firstId\":14076968,\"lastId\":14247122,\"count\":170155},{\"symbol\":\"SOPHUSDT\",\"priceChange\":\"0.00034000\",\"priceChangePercent\":\"2.551\",\"weightedAvgPrice\":\"0.01384186\",\"prevClosePrice\":\"0.01335000\",\"lastPrice\":\"0.01367000\",\"lastQty\":\"7209.00000000\",\"bidPrice\":\"0.01368000\",\"bidQty\":\"63771.00000000\",\"askPrice\":\"0.01369000\",\"askQty\":\"870.00000000\",\"openPrice\":\"0.01333000\",\"highPrice\":\"0.01468000\",\"lowPrice\":\"0.01331000\",\"volume\":\"252909583.00000000\",\"quoteVolume\":\"3500738.71503000\",\"openTime\":1768517180108,\"closeTime\":1768603580108,\"firstId\":12139804,\"lastId\":12184792,\"count\":44989},{\"symbol\":\"SOPHUSDC\",\"priceChange\":\"0.00035000\",\"priceChangePercent\":\"2.626\",\"weightedAvgPrice\":\"0.01385283\",\"prevClosePrice\":\"0.01333000\",\"lastPrice\":\"0.01368000\",\"lastQty\":\"3024.00000000\",\"bidPrice\":\"0.01365000\",\"bidQty\":\"46040.00000000\",\"askPrice\":\"0.01368000\",\"askQty\":\"3896.00000000\",\"openPrice\":\"0.01333000\",\"highPrice\":\"0.01464000\",\"lowPrice\":\"0.01332000\",\"volume\":\"75797196.00000000\",\"quoteVolume\":\"1050005.54754000\",\"openTime\":1768517234364,\"closeTime\":1768603634364,\"firstId\":2021716,\"lastId\":2034691,\"count\":12976},{\"symbol\":\"SOPHBNB\",\"priceChange\":\"-0.00001232\",\"priceChangePercent\":\"-26.257\",\"weightedAvgPrice\":\"0.00004815\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00003460\",\"lastQty\":\"941.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00004692\",\"highPrice\":\"0.00006049\",\"lowPrice\":\"0.00003344\",\"volume\":\"6118140.00000000\",\"quoteVolume\":\"294.57658503\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":32404,\"lastId\":36403,\"count\":4000},{\"symbol\":\"SOPHFDUSD\",\"priceChange\":\"0.00034000\",\"priceChangePercent\":\"2.547\",\"weightedAvgPrice\":\"0.01379709\",\"prevClosePrice\":\"0.01327000\",\"lastPrice\":\"0.01369000\",\"lastQty\":\"28934.00000000\",\"bidPrice\":\"0.01368000\",\"bidQty\":\"14291.00000000\",\"askPrice\":\"0.01370000\",\"askQty\":\"106714.00000000\",\"openPrice\":\"0.01335000\",\"highPrice\":\"0.01453000\",\"lowPrice\":\"0.01335000\",\"volume\":\"17616351.00000000\",\"quoteVolume\":\"243054.31818000\",\"openTime\":1768517044560,\"closeTime\":1768603444560,\"firstId\":240626,\"lastId\":241978,\"count\":1353},{\"symbol\":\"SOPHTRY\",\"priceChange\":\"0.01700000\",\"priceChangePercent\":\"2.951\",\"weightedAvgPrice\":\"0.60425708\",\"prevClosePrice\":\"0.57600000\",\"lastPrice\":\"0.59300000\",\"lastQty\":\"14030.00000000\",\"bidPrice\":\"0.59100000\",\"bidQty\":\"80927.00000000\",\"askPrice\":\"0.59300000\",\"askQty\":\"160105.00000000\",\"openPrice\":\"0.57600000\",\"highPrice\":\"0.63400000\",\"lowPrice\":\"0.57500000\",\"volume\":\"38876208.00000000\",\"quoteVolume\":\"23491223.82500000\",\"openTime\":1768517260567,\"closeTime\":1768603660567,\"firstId\":1746567,\"lastId\":1751549,\"count\":4983},{\"symbol\":\"MUBARAKTRY\",\"priceChange\":\"0.01200000\",\"priceChangePercent\":\"1.307\",\"weightedAvgPrice\":\"0.92711765\",\"prevClosePrice\":\"0.92000000\",\"lastPrice\":\"0.93000000\",\"lastQty\":\"20318.60000000\",\"bidPrice\":\"0.92900000\",\"bidQty\":\"119507.10000000\",\"askPrice\":\"0.93100000\",\"askQty\":\"15203.70000000\",\"openPrice\":\"0.91800000\",\"highPrice\":\"0.95600000\",\"lowPrice\":\"0.88800000\",\"volume\":\"33367442.10000000\",\"quoteVolume\":\"30935544.56390000\",\"openTime\":1768517237538,\"closeTime\":1768603637538,\"firstId\":1901515,\"lastId\":1905790,\"count\":4276},{\"symbol\":\"TRXJPY\",\"priceChange\":\"-0.36000000\",\"priceChangePercent\":\"-0.726\",\"weightedAvgPrice\":\"48.97079228\",\"prevClosePrice\":\"49.60000000\",\"lastPrice\":\"49.25000000\",\"lastQty\":\"2060.40000000\",\"bidPrice\":\"49.24000000\",\"bidQty\":\"1953.31000000\",\"askPrice\":\"49.25000000\",\"askQty\":\"1600.00000000\",\"openPrice\":\"49.61000000\",\"highPrice\":\"49.68000000\",\"lowPrice\":\"48.32000000\",\"volume\":\"389723.72000000\",\"quoteVolume\":\"19085079.33750000\",\"openTime\":1768517260752,\"closeTime\":1768603660752,\"firstId\":319902,\"lastId\":321522,\"count\":1621},{\"symbol\":\"DAIJPY\",\"priceChange\":\"-0.58000000\",\"priceChangePercent\":\"-0.365\",\"weightedAvgPrice\":\"158.50886927\",\"prevClosePrice\":\"158.86000000\",\"lastPrice\":\"158.28000000\",\"lastQty\":\"5.00000000\",\"bidPrice\":\"158.34000000\",\"bidQty\":\"1000.00000000\",\"askPrice\":\"158.35000000\",\"askQty\":\"1004.67300000\",\"openPrice\":\"158.86000000\",\"highPrice\":\"158.95000000\",\"lowPrice\":\"158.11000000\",\"volume\":\"171858.05400000\",\"quoteVolume\":\"27241025.81385000\",\"openTime\":1768517241001,\"closeTime\":1768603641001,\"firstId\":595037,\"lastId\":596658,\"count\":1622},{\"symbol\":\"RESOLVUSDT\",\"priceChange\":\"0.00130000\",\"priceChangePercent\":\"1.665\",\"weightedAvgPrice\":\"0.07923011\",\"prevClosePrice\":\"0.07810000\",\"lastPrice\":\"0.07940000\",\"lastQty\":\"283.10000000\",\"bidPrice\":\"0.07930000\",\"bidQty\":\"14470.80000000\",\"askPrice\":\"0.07940000\",\"askQty\":\"273.20000000\",\"openPrice\":\"0.07810000\",\"highPrice\":\"0.08120000\",\"lowPrice\":\"0.07780000\",\"volume\":\"12153590.10000000\",\"quoteVolume\":\"962930.32323000\",\"openTime\":1768517267719,\"closeTime\":1768603667719,\"firstId\":12962754,\"lastId\":12980428,\"count\":17675},{\"symbol\":\"RESOLVUSDC\",\"priceChange\":\"0.00120000\",\"priceChangePercent\":\"1.540\",\"weightedAvgPrice\":\"0.07913686\",\"prevClosePrice\":\"0.07800000\",\"lastPrice\":\"0.07910000\",\"lastQty\":\"2123.60000000\",\"bidPrice\":\"0.07920000\",\"bidQty\":\"26794.20000000\",\"askPrice\":\"0.07940000\",\"askQty\":\"7580.40000000\",\"openPrice\":\"0.07790000\",\"highPrice\":\"0.08090000\",\"lowPrice\":\"0.07790000\",\"volume\":\"1148120.90000000\",\"quoteVolume\":\"90858.68204000\",\"openTime\":1768517161826,\"closeTime\":1768603561826,\"firstId\":1527483,\"lastId\":1528657,\"count\":1175},{\"symbol\":\"RESOLVBNB\",\"priceChange\":\"-0.00011560\",\"priceChangePercent\":\"-50.370\",\"weightedAvgPrice\":\"0.00019194\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00011390\",\"lastQty\":\"1223.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00022950\",\"highPrice\":\"0.00023230\",\"lowPrice\":\"0.00010510\",\"volume\":\"2612396.40000000\",\"quoteVolume\":\"501.41950517\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":47897,\"lastId\":51896,\"count\":4000},{\"symbol\":\"RESOLVFDUSD\",\"priceChange\":\"-0.04380000\",\"priceChangePercent\":\"-41.088\",\"weightedAvgPrice\":\"0.07400753\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.06280000\",\"lastQty\":\"2036.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.10660000\",\"highPrice\":\"0.11570000\",\"lowPrice\":\"0.02520000\",\"volume\":\"6786371.90000000\",\"quoteVolume\":\"502242.58984000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":170644,\"lastId\":174643,\"count\":4000},{\"symbol\":\"RESOLVTRY\",\"priceChange\":\"0.07000000\",\"priceChangePercent\":\"2.083\",\"weightedAvgPrice\":\"3.42215856\",\"prevClosePrice\":\"3.37000000\",\"lastPrice\":\"3.43000000\",\"lastQty\":\"2638.10000000\",\"bidPrice\":\"3.43000000\",\"bidQty\":\"61470.00000000\",\"askPrice\":\"3.44000000\",\"askQty\":\"108255.60000000\",\"openPrice\":\"3.36000000\",\"highPrice\":\"3.49000000\",\"lowPrice\":\"3.36000000\",\"volume\":\"3377490.40000000\",\"quoteVolume\":\"11558307.68000000\",\"openTime\":1768517267643,\"closeTime\":1768603667643,\"firstId\":2812775,\"lastId\":2813845,\"count\":1071},{\"symbol\":\"HOMEUSDT\",\"priceChange\":\"0.00037000\",\"priceChangePercent\":\"1.323\",\"weightedAvgPrice\":\"0.02857592\",\"prevClosePrice\":\"0.02797000\",\"lastPrice\":\"0.02833000\",\"lastQty\":\"1008.00000000\",\"bidPrice\":\"0.02832000\",\"bidQty\":\"5591.00000000\",\"askPrice\":\"0.02835000\",\"askQty\":\"205.00000000\",\"openPrice\":\"0.02796000\",\"highPrice\":\"0.02926000\",\"lowPrice\":\"0.02772000\",\"volume\":\"77119272.00000000\",\"quoteVolume\":\"2203754.08557000\",\"openTime\":1768517236015,\"closeTime\":1768603636015,\"firstId\":6008440,\"lastId\":6060372,\"count\":51933},{\"symbol\":\"HOMEUSDC\",\"priceChange\":\"0.00040000\",\"priceChangePercent\":\"1.432\",\"weightedAvgPrice\":\"0.02861476\",\"prevClosePrice\":\"0.02798000\",\"lastPrice\":\"0.02834000\",\"lastQty\":\"10209.00000000\",\"bidPrice\":\"0.02831000\",\"bidQty\":\"5000.00000000\",\"askPrice\":\"0.02836000\",\"askQty\":\"10209.00000000\",\"openPrice\":\"0.02794000\",\"highPrice\":\"0.02924000\",\"lowPrice\":\"0.02778000\",\"volume\":\"3250252.00000000\",\"quoteVolume\":\"93005.16791000\",\"openTime\":1768517237634,\"closeTime\":1768603637634,\"firstId\":603892,\"lastId\":605191,\"count\":1300},{\"symbol\":\"HOMEBNB\",\"priceChange\":\"-0.00002241\",\"priceChangePercent\":\"-46.844\",\"weightedAvgPrice\":\"0.00003926\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00002543\",\"lastQty\":\"3249.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00004784\",\"highPrice\":\"0.00007099\",\"lowPrice\":\"0.00001314\",\"volume\":\"11008161.00000000\",\"quoteVolume\":\"432.17005566\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":31904,\"lastId\":35903,\"count\":4000},{\"symbol\":\"HOMEFDUSD\",\"priceChange\":\"0.00927000\",\"priceChangePercent\":\"45.553\",\"weightedAvgPrice\":\"0.02888280\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.02962000\",\"lastQty\":\"1719.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.02035000\",\"highPrice\":\"0.19000000\",\"lowPrice\":\"0.01860000\",\"volume\":\"8795727.00000000\",\"quoteVolume\":\"254045.19537000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":48374,\"lastId\":52373,\"count\":4000},{\"symbol\":\"HOMETRY\",\"priceChange\":\"0.01600000\",\"priceChangePercent\":\"1.319\",\"weightedAvgPrice\":\"1.24057905\",\"prevClosePrice\":\"1.21000000\",\"lastPrice\":\"1.22900000\",\"lastQty\":\"53.00000000\",\"bidPrice\":\"1.22400000\",\"bidQty\":\"40387.00000000\",\"askPrice\":\"1.22800000\",\"askQty\":\"43013.00000000\",\"openPrice\":\"1.21300000\",\"highPrice\":\"1.26500000\",\"lowPrice\":\"1.20100000\",\"volume\":\"4224350.00000000\",\"quoteVolume\":\"5240640.09100000\",\"openTime\":1768517160313,\"closeTime\":1768603560313,\"firstId\":831210,\"lastId\":831915,\"count\":706},{\"symbol\":\"FLUXUSDC\",\"priceChange\":\"0.00240000\",\"priceChangePercent\":\"2.241\",\"weightedAvgPrice\":\"0.10848682\",\"prevClosePrice\":\"0.10720000\",\"lastPrice\":\"0.10950000\",\"lastQty\":\"100.46000000\",\"bidPrice\":\"0.10940000\",\"bidQty\":\"100.55000000\",\"askPrice\":\"0.10960000\",\"askQty\":\"100.37000000\",\"openPrice\":\"0.10710000\",\"highPrice\":\"0.11070000\",\"lowPrice\":\"0.10630000\",\"volume\":\"197234.83000000\",\"quoteVolume\":\"21397.37910700\",\"openTime\":1768517252349,\"closeTime\":1768603652349,\"firstId\":1019985,\"lastId\":1021028,\"count\":1044},{\"symbol\":\"MASKUSDC\",\"priceChange\":\"0.01400000\",\"priceChangePercent\":\"2.115\",\"weightedAvgPrice\":\"0.66407776\",\"prevClosePrice\":\"0.65300000\",\"lastPrice\":\"0.67600000\",\"lastQty\":\"149.60000000\",\"bidPrice\":\"0.68000000\",\"bidQty\":\"642.60000000\",\"askPrice\":\"0.68100000\",\"askQty\":\"536.80000000\",\"openPrice\":\"0.66200000\",\"highPrice\":\"0.67600000\",\"lowPrice\":\"0.65400000\",\"volume\":\"16721.10000000\",\"quoteVolume\":\"11104.11060000\",\"openTime\":1768517254278,\"closeTime\":1768603654278,\"firstId\":130204,\"lastId\":130316,\"count\":113},{\"symbol\":\"SUSHIUSDC\",\"priceChange\":\"0.00340000\",\"priceChangePercent\":\"1.041\",\"weightedAvgPrice\":\"0.32870645\",\"prevClosePrice\":\"0.32690000\",\"lastPrice\":\"0.33000000\",\"lastQty\":\"30.10000000\",\"bidPrice\":\"0.33050000\",\"bidQty\":\"74.90000000\",\"askPrice\":\"0.33230000\",\"askQty\":\"708.50000000\",\"openPrice\":\"0.32660000\",\"highPrice\":\"0.33240000\",\"lowPrice\":\"0.31840000\",\"volume\":\"21279.40000000\",\"quoteVolume\":\"6994.67602000\",\"openTime\":1768517242660,\"closeTime\":1768603642660,\"firstId\":235680,\"lastId\":235810,\"count\":131},{\"symbol\":\"SPKUSDT\",\"priceChange\":\"0.00014800\",\"priceChangePercent\":\"0.638\",\"weightedAvgPrice\":\"0.02323629\",\"prevClosePrice\":\"0.02321000\",\"lastPrice\":\"0.02335800\",\"lastQty\":\"800.00000000\",\"bidPrice\":\"0.02335700\",\"bidQty\":\"731.00000000\",\"askPrice\":\"0.02335800\",\"askQty\":\"8566.00000000\",\"openPrice\":\"0.02321000\",\"highPrice\":\"0.02367000\",\"lowPrice\":\"0.02276200\",\"volume\":\"35872553.00000000\",\"quoteVolume\":\"833544.98103000\",\"openTime\":1768517239241,\"closeTime\":1768603639241,\"firstId\":44710284,\"lastId\":44746451,\"count\":36168},{\"symbol\":\"SPKUSDC\",\"priceChange\":\"0.00021800\",\"priceChangePercent\":\"0.940\",\"weightedAvgPrice\":\"0.02313255\",\"prevClosePrice\":\"0.02321600\",\"lastPrice\":\"0.02340600\",\"lastQty\":\"8546.00000000\",\"bidPrice\":\"0.02333500\",\"bidQty\":\"8572.00000000\",\"askPrice\":\"0.02336000\",\"askQty\":\"8563.00000000\",\"openPrice\":\"0.02318800\",\"highPrice\":\"0.02363500\",\"lowPrice\":\"0.02279100\",\"volume\":\"3203261.00000000\",\"quoteVolume\":\"74099.59644000\",\"openTime\":1768517261949,\"closeTime\":1768603661949,\"firstId\":6257762,\"lastId\":6258359,\"count\":598},{\"symbol\":\"SPKBNB\",\"priceChange\":\"-0.00008986\",\"priceChangePercent\":\"-73.391\",\"weightedAvgPrice\":\"0.00007454\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00003258\",\"lastQty\":\"500.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00012244\",\"highPrice\":\"0.00017430\",\"lowPrice\":\"0.00000644\",\"volume\":\"6080841.00000000\",\"quoteVolume\":\"453.28895120\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":50551,\"lastId\":54550,\"count\":4000},{\"symbol\":\"SPKFDUSD\",\"priceChange\":\"-0.06748800\",\"priceChangePercent\":\"-57.893\",\"weightedAvgPrice\":\"0.07027079\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.04908500\",\"lastQty\":\"958.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.11657300\",\"highPrice\":\"0.11854900\",\"lowPrice\":\"0.04458000\",\"volume\":\"14707027.00000000\",\"quoteVolume\":\"1033474.37781300\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":159434,\"lastId\":163433,\"count\":4000},{\"symbol\":\"SPKTRY\",\"priceChange\":\"0.01020000\",\"priceChangePercent\":\"1.018\",\"weightedAvgPrice\":\"1.00497345\",\"prevClosePrice\":\"0.99980000\",\"lastPrice\":\"1.01220000\",\"lastQty\":\"8000.00000000\",\"bidPrice\":\"1.01040000\",\"bidQty\":\"7253.00000000\",\"askPrice\":\"1.01190000\",\"askQty\":\"20289.00000000\",\"openPrice\":\"1.00200000\",\"highPrice\":\"1.01900000\",\"lowPrice\":\"0.98670000\",\"volume\":\"5269882.00000000\",\"quoteVolume\":\"5296091.47570000\",\"openTime\":1768517242586,\"closeTime\":1768603642586,\"firstId\":6887880,\"lastId\":6888841,\"count\":962},{\"symbol\":\"NEWTUSDT\",\"priceChange\":\"0.00150000\",\"priceChangePercent\":\"1.463\",\"weightedAvgPrice\":\"0.10236086\",\"prevClosePrice\":\"0.10240000\",\"lastPrice\":\"0.10400000\",\"lastQty\":\"615.00000000\",\"bidPrice\":\"0.10400000\",\"bidQty\":\"1151.00000000\",\"askPrice\":\"0.10410000\",\"askQty\":\"11613.10000000\",\"openPrice\":\"0.10250000\",\"highPrice\":\"0.10430000\",\"lowPrice\":\"0.10000000\",\"volume\":\"1945777.80000000\",\"quoteVolume\":\"199171.49816000\",\"openTime\":1768517256330,\"closeTime\":1768603656330,\"firstId\":15672556,\"lastId\":15675653,\"count\":3098},{\"symbol\":\"NEWTUSDC\",\"priceChange\":\"0.00220000\",\"priceChangePercent\":\"2.161\",\"weightedAvgPrice\":\"0.10252413\",\"prevClosePrice\":\"0.10240000\",\"lastPrice\":\"0.10400000\",\"lastQty\":\"24868.40000000\",\"bidPrice\":\"0.10380000\",\"bidQty\":\"4469.10000000\",\"askPrice\":\"0.10410000\",\"askQty\":\"3331.80000000\",\"openPrice\":\"0.10180000\",\"highPrice\":\"0.10400000\",\"lowPrice\":\"0.10080000\",\"volume\":\"82364.30000000\",\"quoteVolume\":\"8444.32822000\",\"openTime\":1768517254739,\"closeTime\":1768603654739,\"firstId\":1132809,\"lastId\":1132906,\"count\":98},{\"symbol\":\"NEWTBNB\",\"priceChange\":\"-0.00000218\",\"priceChangePercent\":\"-1.955\",\"weightedAvgPrice\":\"0.00011159\",\"prevClosePrice\":\"0.00011489\",\"lastPrice\":\"0.00010934\",\"lastQty\":\"178.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00011152\",\"highPrice\":\"0.00011347\",\"lowPrice\":\"0.00010934\",\"volume\":\"2758.10000000\",\"quoteVolume\":\"0.30777737\",\"openTime\":1766026815231,\"closeTime\":1766113215231,\"firstId\":65968,\"lastId\":65978,\"count\":11},{\"symbol\":\"NEWTFDUSD\",\"priceChange\":\"0.00160000\",\"priceChangePercent\":\"1.564\",\"weightedAvgPrice\":\"0.10190283\",\"prevClosePrice\":\"0.10200000\",\"lastPrice\":\"0.10390000\",\"lastQty\":\"634.80000000\",\"bidPrice\":\"0.10380000\",\"bidQty\":\"250.00000000\",\"askPrice\":\"0.10390000\",\"askQty\":\"52.90000000\",\"openPrice\":\"0.10230000\",\"highPrice\":\"0.10410000\",\"lowPrice\":\"0.10020000\",\"volume\":\"139251.90000000\",\"quoteVolume\":\"14190.16317000\",\"openTime\":1768517250098,\"closeTime\":1768603650098,\"firstId\":413487,\"lastId\":414414,\"count\":928},{\"symbol\":\"NEWTTRY\",\"priceChange\":\"0.07000000\",\"priceChangePercent\":\"1.580\",\"weightedAvgPrice\":\"4.41587925\",\"prevClosePrice\":\"4.41000000\",\"lastPrice\":\"4.50000000\",\"lastQty\":\"1446.40000000\",\"bidPrice\":\"4.47000000\",\"bidQty\":\"5260.70000000\",\"askPrice\":\"4.52000000\",\"askQty\":\"10520.60000000\",\"openPrice\":\"4.43000000\",\"highPrice\":\"4.50000000\",\"lowPrice\":\"4.32000000\",\"volume\":\"62119.70000000\",\"quoteVolume\":\"274313.09400000\",\"openTime\":1768517224918,\"closeTime\":1768603624918,\"firstId\":1637424,\"lastId\":1637490,\"count\":67},{\"symbol\":\"NEIROJPY\",\"priceChange\":\"0.00022000\",\"priceChangePercent\":\"1.070\",\"weightedAvgPrice\":\"0.02041652\",\"prevClosePrice\":\"0.02056000\",\"lastPrice\":\"0.02078000\",\"lastQty\":\"7292.00\",\"bidPrice\":\"0.02084000\",\"bidQty\":\"200000.00\",\"askPrice\":\"0.02088000\",\"askQty\":\"21681330.00\",\"openPrice\":\"0.02056000\",\"highPrice\":\"0.02085000\",\"lowPrice\":\"0.01996000\",\"volume\":\"8729711.00\",\"quoteVolume\":\"178230.31330000\",\"openTime\":1768517227706,\"closeTime\":1768603627706,\"firstId\":65392,\"lastId\":65426,\"count\":35},{\"symbol\":\"SAHARAUSDT\",\"priceChange\":\"-0.00001000\",\"priceChangePercent\":\"-0.037\",\"weightedAvgPrice\":\"0.02677582\",\"prevClosePrice\":\"0.02710000\",\"lastPrice\":\"0.02710000\",\"lastQty\":\"7383.00000000\",\"bidPrice\":\"0.02709000\",\"bidQty\":\"16605.00000000\",\"askPrice\":\"0.02712000\",\"askQty\":\"89184.00000000\",\"openPrice\":\"0.02711000\",\"highPrice\":\"0.02726000\",\"lowPrice\":\"0.02627000\",\"volume\":\"18505444.00000000\",\"quoteVolume\":\"495498.40093000\",\"openTime\":1768517230652,\"closeTime\":1768603630652,\"firstId\":24789629,\"lastId\":24796390,\"count\":6762},{\"symbol\":\"SAHARAUSDC\",\"priceChange\":\"-0.00005000\",\"priceChangePercent\":\"-0.184\",\"weightedAvgPrice\":\"0.02678917\",\"prevClosePrice\":\"0.02713000\",\"lastPrice\":\"0.02706000\",\"lastQty\":\"5884.00000000\",\"bidPrice\":\"0.02705000\",\"bidQty\":\"6926.00000000\",\"askPrice\":\"0.02715000\",\"askQty\":\"6931.00000000\",\"openPrice\":\"0.02711000\",\"highPrice\":\"0.02723000\",\"lowPrice\":\"0.02628000\",\"volume\":\"1122123.00000000\",\"quoteVolume\":\"30060.74018000\",\"openTime\":1768517230509,\"closeTime\":1768603630509,\"firstId\":2292072,\"lastId\":2292344,\"count\":273},{\"symbol\":\"SAHARABNB\",\"priceChange\":\"-0.00001610\",\"priceChangePercent\":\"-15.322\",\"weightedAvgPrice\":\"0.00009145\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00008898\",\"lastQty\":\"1548.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00010508\",\"highPrice\":\"0.00018884\",\"lowPrice\":\"0.00001603\",\"volume\":\"4447398.00000000\",\"quoteVolume\":\"406.70073350\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":20236,\"lastId\":24235,\"count\":4000},{\"symbol\":\"SAHARAFDUSD\",\"priceChange\":\"-0.00694000\",\"priceChangePercent\":\"-8.262\",\"weightedAvgPrice\":\"0.08915199\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.07706000\",\"lastQty\":\"6193.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.08400000\",\"highPrice\":\"0.16000000\",\"lowPrice\":\"0.01800000\",\"volume\":\"2663371.00000000\",\"quoteVolume\":\"237444.82111000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":142745,\"lastId\":146744,\"count\":4000},{\"symbol\":\"SAHARATRY\",\"priceChange\":\"0.00430000\",\"priceChangePercent\":\"0.367\",\"weightedAvgPrice\":\"1.15806417\",\"prevClosePrice\":\"1.17230000\",\"lastPrice\":\"1.17490000\",\"lastQty\":\"42.00000000\",\"bidPrice\":\"1.17210000\",\"bidQty\":\"831.00000000\",\"askPrice\":\"1.17490000\",\"askQty\":\"13091.00000000\",\"openPrice\":\"1.17060000\",\"highPrice\":\"1.17610000\",\"lowPrice\":\"1.13780000\",\"volume\":\"4106651.00000000\",\"quoteVolume\":\"4755765.37020000\",\"openTime\":1768517230444,\"closeTime\":1768603630444,\"firstId\":4220737,\"lastId\":4222038,\"count\":1302},{\"symbol\":\"LPTUSDC\",\"priceChange\":\"0.09300000\",\"priceChangePercent\":\"2.942\",\"weightedAvgPrice\":\"3.25080309\",\"prevClosePrice\":\"3.16500000\",\"lastPrice\":\"3.25400000\",\"lastQty\":\"9.16000000\",\"bidPrice\":\"3.25300000\",\"bidQty\":\"65.06000000\",\"askPrice\":\"3.26800000\",\"askQty\":\"51.83000000\",\"openPrice\":\"3.16100000\",\"highPrice\":\"3.28000000\",\"lowPrice\":\"3.14700000\",\"volume\":\"4628.18000000\",\"quoteVolume\":\"15045.30185000\",\"openTime\":1768517215341,\"closeTime\":1768603615341,\"firstId\":316900,\"lastId\":317060,\"count\":161},{\"symbol\":\"RVNUSDC\",\"priceChange\":\"0.00018000\",\"priceChangePercent\":\"2.456\",\"weightedAvgPrice\":\"0.00728443\",\"prevClosePrice\":\"0.00737000\",\"lastPrice\":\"0.00751000\",\"lastQty\":\"936.00000000\",\"bidPrice\":\"0.00747000\",\"bidQty\":\"82550.70000000\",\"askPrice\":\"0.00749000\",\"askQty\":\"13360.00000000\",\"openPrice\":\"0.00733000\",\"highPrice\":\"0.00751000\",\"lowPrice\":\"0.00714000\",\"volume\":\"1543021.20000000\",\"quoteVolume\":\"11240.03483500\",\"openTime\":1768517260946,\"closeTime\":1768603660946,\"firstId\":200003,\"lastId\":200070,\"count\":68},{\"symbol\":\"LAUSDT\",\"priceChange\":\"-0.00270000\",\"priceChangePercent\":\"-0.850\",\"weightedAvgPrice\":\"0.31425781\",\"prevClosePrice\":\"0.31730000\",\"lastPrice\":\"0.31490000\",\"lastQty\":\"1190.70000000\",\"bidPrice\":\"0.31450000\",\"bidQty\":\"223.80000000\",\"askPrice\":\"0.31500000\",\"askQty\":\"554.10000000\",\"openPrice\":\"0.31760000\",\"highPrice\":\"0.32050000\",\"lowPrice\":\"0.30580000\",\"volume\":\"930113.40000000\",\"quoteVolume\":\"292295.39902000\",\"openTime\":1768517235098,\"closeTime\":1768603635098,\"firstId\":11422398,\"lastId\":11426809,\"count\":4412},{\"symbol\":\"LAUSDC\",\"priceChange\":\"-0.00350000\",\"priceChangePercent\":\"-1.102\",\"weightedAvgPrice\":\"0.31347501\",\"prevClosePrice\":\"0.31780000\",\"lastPrice\":\"0.31420000\",\"lastQty\":\"107.10000000\",\"bidPrice\":\"0.31440000\",\"bidQty\":\"505.70000000\",\"askPrice\":\"0.31500000\",\"askQty\":\"365.90000000\",\"openPrice\":\"0.31770000\",\"highPrice\":\"0.31970000\",\"lowPrice\":\"0.30650000\",\"volume\":\"37983.60000000\",\"quoteVolume\":\"11906.90926000\",\"openTime\":1768517165488,\"closeTime\":1768603565488,\"firstId\":942774,\"lastId\":942907,\"count\":134},{\"symbol\":\"LABNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00034290\",\"prevClosePrice\":\"0.00034110\",\"lastPrice\":\"0.00034290\",\"lastQty\":\"62.30000000\",\"bidPrice\":\"0.00033470\",\"bidQty\":\"84.90000000\",\"askPrice\":\"0.00034030\",\"askQty\":\"135.50000000\",\"openPrice\":\"0.00034290\",\"highPrice\":\"0.00034290\",\"lowPrice\":\"0.00034290\",\"volume\":\"62.30000000\",\"quoteVolume\":\"0.02136267\",\"openTime\":1768517263496,\"closeTime\":1768603663496,\"firstId\":15167,\"lastId\":15167,\"count\":1},{\"symbol\":\"LAFDUSD\",\"priceChange\":\"0.04960000\",\"priceChangePercent\":\"13.223\",\"weightedAvgPrice\":\"0.42025862\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.42470000\",\"lastQty\":\"70.10000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.37510000\",\"highPrice\":\"0.67770000\",\"lowPrice\":\"0.08900000\",\"volume\":\"571268.20000000\",\"quoteVolume\":\"240080.38351000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":112557,\"lastId\":116556,\"count\":4000},{\"symbol\":\"LATRY\",\"priceChange\":\"-0.13000000\",\"priceChangePercent\":\"-0.947\",\"weightedAvgPrice\":\"13.56388605\",\"prevClosePrice\":\"13.72000000\",\"lastPrice\":\"13.60000000\",\"lastQty\":\"1.40000000\",\"bidPrice\":\"13.58000000\",\"bidQty\":\"3094.40000000\",\"askPrice\":\"13.64000000\",\"askQty\":\"88.60000000\",\"openPrice\":\"13.73000000\",\"highPrice\":\"13.82000000\",\"lowPrice\":\"13.27000000\",\"volume\":\"109835.10000000\",\"quoteVolume\":\"1489790.78100000\",\"openTime\":1768517266601,\"closeTime\":1768603666601,\"firstId\":1406177,\"lastId\":1406717,\"count\":541},{\"symbol\":\"LPTJPY\",\"priceChange\":\"11.40000000\",\"priceChangePercent\":\"2.269\",\"weightedAvgPrice\":\"513.20404702\",\"prevClosePrice\":\"498.10000000\",\"lastPrice\":\"513.90000000\",\"lastQty\":\"0.29000000\",\"bidPrice\":\"515.50000000\",\"bidQty\":\"39.00000000\",\"askPrice\":\"515.90000000\",\"askQty\":\"67.88000000\",\"openPrice\":\"502.50000000\",\"highPrice\":\"519.00000000\",\"lowPrice\":\"498.80000000\",\"volume\":\"1145.04000000\",\"quoteVolume\":\"587639.16200000\",\"openTime\":1768517226448,\"closeTime\":1768603626448,\"firstId\":56044,\"lastId\":56116,\"count\":73},{\"symbol\":\"XAIUSDC\",\"priceChange\":\"0.00398000\",\"priceChangePercent\":\"24.751\",\"weightedAvgPrice\":\"0.01953429\",\"prevClosePrice\":\"0.01605000\",\"lastPrice\":\"0.02006000\",\"lastQty\":\"2721.00000000\",\"bidPrice\":\"0.02003000\",\"bidQty\":\"48065.00000000\",\"askPrice\":\"0.02006000\",\"askQty\":\"607.40000000\",\"openPrice\":\"0.01608000\",\"highPrice\":\"0.02400000\",\"lowPrice\":\"0.01600000\",\"volume\":\"61499820.60000000\",\"quoteVolume\":\"1201355.52047900\",\"openTime\":1768517268156,\"closeTime\":1768603668156,\"firstId\":115466,\"lastId\":129439,\"count\":13974},{\"symbol\":\"AXSUSDC\",\"priceChange\":\"0.21500000\",\"priceChangePercent\":\"19.871\",\"weightedAvgPrice\":\"1.21824538\",\"prevClosePrice\":\"1.08300000\",\"lastPrice\":\"1.29700000\",\"lastQty\":\"693.37000000\",\"bidPrice\":\"1.29700000\",\"bidQty\":\"693.37000000\",\"askPrice\":\"1.29900000\",\"askQty\":\"693.37000000\",\"openPrice\":\"1.08200000\",\"highPrice\":\"1.33200000\",\"lowPrice\":\"1.06900000\",\"volume\":\"1172041.78000000\",\"quoteVolume\":\"1427834.48310000\",\"openTime\":1768517245088,\"closeTime\":1768603645088,\"firstId\":288983,\"lastId\":294872,\"count\":5890},{\"symbol\":\"COMPUSDC\",\"priceChange\":\"0.16000000\",\"priceChangePercent\":\"0.603\",\"weightedAvgPrice\":\"26.47038314\",\"prevClosePrice\":\"26.50000000\",\"lastPrice\":\"26.71000000\",\"lastQty\":\"0.93500000\",\"bidPrice\":\"26.70000000\",\"bidQty\":\"0.37500000\",\"askPrice\":\"26.84000000\",\"askQty\":\"11.39500000\",\"openPrice\":\"26.55000000\",\"highPrice\":\"26.78000000\",\"lowPrice\":\"25.87000000\",\"volume\":\"609.02800000\",\"quoteVolume\":\"16121.20450000\",\"openTime\":1768517260756,\"closeTime\":1768603660756,\"firstId\":205426,\"lastId\":205735,\"count\":310},{\"symbol\":\"ERAUSDT\",\"priceChange\":\"-0.00410000\",\"priceChangePercent\":\"-1.836\",\"weightedAvgPrice\":\"0.21899294\",\"prevClosePrice\":\"0.22360000\",\"lastPrice\":\"0.21920000\",\"lastQty\":\"3482.00000000\",\"bidPrice\":\"0.21930000\",\"bidQty\":\"27.40000000\",\"askPrice\":\"0.21940000\",\"askQty\":\"906.40000000\",\"openPrice\":\"0.22330000\",\"highPrice\":\"0.22770000\",\"lowPrice\":\"0.21180000\",\"volume\":\"4599170.20000000\",\"quoteVolume\":\"1007185.79865000\",\"openTime\":1768517255761,\"closeTime\":1768603655761,\"firstId\":37735711,\"lastId\":37749485,\"count\":13775},{\"symbol\":\"ERAUSDC\",\"priceChange\":\"-0.00390000\",\"priceChangePercent\":\"-1.747\",\"weightedAvgPrice\":\"0.21906822\",\"prevClosePrice\":\"0.22350000\",\"lastPrice\":\"0.21940000\",\"lastQty\":\"143.70000000\",\"bidPrice\":\"0.21920000\",\"bidQty\":\"47.90000000\",\"askPrice\":\"0.21940000\",\"askQty\":\"47.90000000\",\"openPrice\":\"0.22330000\",\"highPrice\":\"0.22770000\",\"lowPrice\":\"0.21200000\",\"volume\":\"270543.00000000\",\"quoteVolume\":\"59267.37466000\",\"openTime\":1768517105209,\"closeTime\":1768603505209,\"firstId\":3256190,\"lastId\":3260080,\"count\":3891},{\"symbol\":\"ERABNB\",\"priceChange\":\"-0.00000506\",\"priceChangePercent\":\"-2.109\",\"weightedAvgPrice\":\"0.00023465\",\"prevClosePrice\":\"0.00023986\",\"lastPrice\":\"0.00023482\",\"lastQty\":\"47.80000000\",\"bidPrice\":\"0.00023407\",\"bidQty\":\"47.90000000\",\"askPrice\":\"0.00023429\",\"askQty\":\"47.90000000\",\"openPrice\":\"0.00023988\",\"highPrice\":\"0.00024353\",\"lowPrice\":\"0.00022954\",\"volume\":\"67767.00000000\",\"quoteVolume\":\"15.90118980\",\"openTime\":1768517261609,\"closeTime\":1768603661609,\"firstId\":264150,\"lastId\":265554,\"count\":1405},{\"symbol\":\"ERAFDUSD\",\"priceChange\":\"-0.00400000\",\"priceChangePercent\":\"-1.791\",\"weightedAvgPrice\":\"0.21958930\",\"prevClosePrice\":\"0.22350000\",\"lastPrice\":\"0.21930000\",\"lastQty\":\"46.50000000\",\"bidPrice\":\"0.21910000\",\"bidQty\":\"46.60000000\",\"askPrice\":\"0.21930000\",\"askQty\":\"46.50000000\",\"openPrice\":\"0.22330000\",\"highPrice\":\"0.22740000\",\"lowPrice\":\"0.21200000\",\"volume\":\"261937.30000000\",\"quoteVolume\":\"57518.62906000\",\"openTime\":1768517190023,\"closeTime\":1768603590023,\"firstId\":942400,\"lastId\":946399,\"count\":4000},{\"symbol\":\"ERATRY\",\"priceChange\":\"-0.22000000\",\"priceChangePercent\":\"-2.268\",\"weightedAvgPrice\":\"9.57127377\",\"prevClosePrice\":\"9.59000000\",\"lastPrice\":\"9.48000000\",\"lastQty\":\"69.30000000\",\"bidPrice\":\"9.48000000\",\"bidQty\":\"547.20000000\",\"askPrice\":\"9.50000000\",\"askQty\":\"63.30000000\",\"openPrice\":\"9.70000000\",\"highPrice\":\"9.81000000\",\"lowPrice\":\"9.18000000\",\"volume\":\"89080.60000000\",\"quoteVolume\":\"852614.81000000\",\"openTime\":1768517050661,\"closeTime\":1768603450661,\"firstId\":1500924,\"lastId\":1501185,\"count\":262},{\"symbol\":\"CUSDT\",\"priceChange\":\"0.00120000\",\"priceChangePercent\":\"1.527\",\"weightedAvgPrice\":\"0.07907090\",\"prevClosePrice\":\"0.07860000\",\"lastPrice\":\"0.07980000\",\"lastQty\":\"1256.30000000\",\"bidPrice\":\"0.07990000\",\"bidQty\":\"732.00000000\",\"askPrice\":\"0.08000000\",\"askQty\":\"17762.70000000\",\"openPrice\":\"0.07860000\",\"highPrice\":\"0.08030000\",\"lowPrice\":\"0.07690000\",\"volume\":\"5393916.10000000\",\"quoteVolume\":\"426501.80479000\",\"openTime\":1768517264454,\"closeTime\":1768603664454,\"firstId\":11281510,\"lastId\":11284999,\"count\":3490},{\"symbol\":\"CUSDC\",\"priceChange\":\"0.00120000\",\"priceChangePercent\":\"1.527\",\"weightedAvgPrice\":\"0.07915673\",\"prevClosePrice\":\"0.07870000\",\"lastPrice\":\"0.07980000\",\"lastQty\":\"139.70000000\",\"bidPrice\":\"0.07970000\",\"bidQty\":\"1955.10000000\",\"askPrice\":\"0.07990000\",\"askQty\":\"101.30000000\",\"openPrice\":\"0.07860000\",\"highPrice\":\"0.08030000\",\"lowPrice\":\"0.07700000\",\"volume\":\"153217.40000000\",\"quoteVolume\":\"12128.18794000\",\"openTime\":1768517265849,\"closeTime\":1768603665849,\"firstId\":1622604,\"lastId\":1623151,\"count\":548},{\"symbol\":\"CBNB\",\"priceChange\":\"-0.00031118\",\"priceChangePercent\":\"-75.603\",\"weightedAvgPrice\":\"0.00017962\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00010042\",\"lastQty\":\"298.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00041160\",\"highPrice\":\"0.00050000\",\"lowPrice\":\"0.00002949\",\"volume\":\"2707230.50000000\",\"quoteVolume\":\"486.27873890\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":8874,\"lastId\":12873,\"count\":4000},{\"symbol\":\"CFDUSD\",\"priceChange\":\"-0.16200000\",\"priceChangePercent\":\"-63.830\",\"weightedAvgPrice\":\"0.17215418\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.09180000\",\"lastQty\":\"1212.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.25380000\",\"highPrice\":\"0.30690000\",\"lowPrice\":\"0.04620000\",\"volume\":\"3338952.70000000\",\"quoteVolume\":\"574814.67351000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":59241,\"lastId\":63240,\"count\":4000},{\"symbol\":\"CTRY\",\"priceChange\":\"0.05200000\",\"priceChangePercent\":\"1.530\",\"weightedAvgPrice\":\"3.41401501\",\"prevClosePrice\":\"3.39800000\",\"lastPrice\":\"3.45000000\",\"lastQty\":\"8660.30000000\",\"bidPrice\":\"3.45700000\",\"bidQty\":\"1600.00000000\",\"askPrice\":\"3.46200000\",\"askQty\":\"959.10000000\",\"openPrice\":\"3.39800000\",\"highPrice\":\"3.46500000\",\"lowPrice\":\"3.33500000\",\"volume\":\"1037324.90000000\",\"quoteVolume\":\"3541442.77780000\",\"openTime\":1768517268117,\"closeTime\":1768603668117,\"firstId\":1937327,\"lastId\":1937954,\"count\":628},{\"symbol\":\"GRTUSDC\",\"priceChange\":\"0.00069000\",\"priceChangePercent\":\"1.685\",\"weightedAvgPrice\":\"0.04039015\",\"prevClosePrice\":\"0.04092000\",\"lastPrice\":\"0.04165000\",\"lastQty\":\"682.00000000\",\"bidPrice\":\"0.04164000\",\"bidQty\":\"750.00000000\",\"askPrice\":\"0.04170000\",\"askQty\":\"58572.00000000\",\"openPrice\":\"0.04096000\",\"highPrice\":\"0.04197000\",\"lowPrice\":\"0.03939000\",\"volume\":\"3741760.00000000\",\"quoteVolume\":\"151130.24021000\",\"openTime\":1768517262535,\"closeTime\":1768603662535,\"firstId\":310155,\"lastId\":310958,\"count\":804},{\"symbol\":\"ROSEUSDC\",\"priceChange\":\"0.00119000\",\"priceChangePercent\":\"8.968\",\"weightedAvgPrice\":\"0.01395966\",\"prevClosePrice\":\"0.01331000\",\"lastPrice\":\"0.01446000\",\"lastQty\":\"162.80000000\",\"bidPrice\":\"0.01449000\",\"bidQty\":\"824.40000000\",\"askPrice\":\"0.01452000\",\"askQty\":\"36003.10000000\",\"openPrice\":\"0.01327000\",\"highPrice\":\"0.01464000\",\"lowPrice\":\"0.01326000\",\"volume\":\"14782795.70000000\",\"quoteVolume\":\"206362.80238400\",\"openTime\":1768517262033,\"closeTime\":1768603662033,\"firstId\":254511,\"lastId\":256103,\"count\":1593},{\"symbol\":\"CVXUSDC\",\"priceChange\":\"0.02300000\",\"priceChangePercent\":\"1.148\",\"weightedAvgPrice\":\"2.00299920\",\"prevClosePrice\":\"2.01400000\",\"lastPrice\":\"2.02600000\",\"lastQty\":\"337.47500000\",\"bidPrice\":\"2.02400000\",\"bidQty\":\"269.04100000\",\"askPrice\":\"2.03000000\",\"askQty\":\"152.85800000\",\"openPrice\":\"2.00300000\",\"highPrice\":\"2.03300000\",\"lowPrice\":\"1.97300000\",\"volume\":\"27643.57100000\",\"quoteVolume\":\"55370.05048900\",\"openTime\":1768517257388,\"closeTime\":1768603657388,\"firstId\":225106,\"lastId\":225674,\"count\":569},{\"symbol\":\"FUNUSDC\",\"priceChange\":\"-0.00001600\",\"priceChangePercent\":\"-0.832\",\"weightedAvgPrice\":\"0.00190327\",\"prevClosePrice\":\"0.00191500\",\"lastPrice\":\"0.00190600\",\"lastQty\":\"13094.00000000\",\"bidPrice\":\"0.00190900\",\"bidQty\":\"211919.00000000\",\"askPrice\":\"0.00191800\",\"askQty\":\"209162.00000000\",\"openPrice\":\"0.00192200\",\"highPrice\":\"0.00192700\",\"lowPrice\":\"0.00186700\",\"volume\":\"6331629.00000000\",\"quoteVolume\":\"12050.77021200\",\"openTime\":1768517222191,\"closeTime\":1768603622191,\"firstId\":241005,\"lastId\":241292,\"count\":288},{\"symbol\":\"LISTAUSDC\",\"priceChange\":\"0.00280000\",\"priceChangePercent\":\"1.767\",\"weightedAvgPrice\":\"0.15794883\",\"prevClosePrice\":\"0.15850000\",\"lastPrice\":\"0.16130000\",\"lastQty\":\"123.80000000\",\"bidPrice\":\"0.16130000\",\"bidQty\":\"1872.80000000\",\"askPrice\":\"0.16220000\",\"askQty\":\"4846.00000000\",\"openPrice\":\"0.15850000\",\"highPrice\":\"0.16230000\",\"lowPrice\":\"0.15500000\",\"volume\":\"36608.50000000\",\"quoteVolume\":\"5782.26989000\",\"openTime\":1768517192812,\"closeTime\":1768603592812,\"firstId\":294362,\"lastId\":294468,\"count\":107},{\"symbol\":\"TREEUSDT\",\"priceChange\":\"0.00070000\",\"priceChangePercent\":\"0.655\",\"weightedAvgPrice\":\"0.10683863\",\"prevClosePrice\":\"0.10700000\",\"lastPrice\":\"0.10750000\",\"lastQty\":\"762.40000000\",\"bidPrice\":\"0.10760000\",\"bidQty\":\"111.50000000\",\"askPrice\":\"0.10770000\",\"askQty\":\"6959.20000000\",\"openPrice\":\"0.10680000\",\"highPrice\":\"0.10870000\",\"lowPrice\":\"0.10490000\",\"volume\":\"3145293.60000000\",\"quoteVolume\":\"336038.87229000\",\"openTime\":1768517266052,\"closeTime\":1768603666052,\"firstId\":17870864,\"lastId\":17876578,\"count\":5715},{\"symbol\":\"TREEUSDC\",\"priceChange\":\"0.00090000\",\"priceChangePercent\":\"0.842\",\"weightedAvgPrice\":\"0.10684312\",\"prevClosePrice\":\"0.10700000\",\"lastPrice\":\"0.10780000\",\"lastQty\":\"450.00000000\",\"bidPrice\":\"0.10740000\",\"bidQty\":\"7568.20000000\",\"askPrice\":\"0.10770000\",\"askQty\":\"3700.00000000\",\"openPrice\":\"0.10690000\",\"highPrice\":\"0.10860000\",\"lowPrice\":\"0.10490000\",\"volume\":\"352526.70000000\",\"quoteVolume\":\"37665.05420000\",\"openTime\":1768517245710,\"closeTime\":1768603645710,\"firstId\":1779712,\"lastId\":1780289,\"count\":578},{\"symbol\":\"TREEBNB\",\"priceChange\":\"-0.00000140\",\"priceChangePercent\":\"-1.015\",\"weightedAvgPrice\":\"0.00013590\",\"prevClosePrice\":\"0.00013200\",\"lastPrice\":\"0.00013650\",\"lastQty\":\"95.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00013790\",\"highPrice\":\"0.00013890\",\"lowPrice\":\"0.00013110\",\"volume\":\"20581.80000000\",\"quoteVolume\":\"2.79713852\",\"openTime\":1766631608911,\"closeTime\":1766718008911,\"firstId\":20849,\"lastId\":20898,\"count\":50},{\"symbol\":\"TREEFDUSD\",\"priceChange\":\"-0.10970000\",\"priceChangePercent\":\"-45.144\",\"weightedAvgPrice\":\"0.16831462\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.13330000\",\"lastQty\":\"3000.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.24300000\",\"highPrice\":\"0.29980000\",\"lowPrice\":\"0.10770000\",\"volume\":\"3536819.10000000\",\"quoteVolume\":\"595298.34522000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":119506,\"lastId\":123505,\"count\":4000},{\"symbol\":\"TREETRY\",\"priceChange\":\"0.06000000\",\"priceChangePercent\":\"1.299\",\"weightedAvgPrice\":\"4.62774603\",\"prevClosePrice\":\"4.62000000\",\"lastPrice\":\"4.68000000\",\"lastQty\":\"166.60000000\",\"bidPrice\":\"4.65000000\",\"bidQty\":\"23414.00000000\",\"askPrice\":\"4.67000000\",\"askQty\":\"18831.50000000\",\"openPrice\":\"4.62000000\",\"highPrice\":\"4.70000000\",\"lowPrice\":\"4.54000000\",\"volume\":\"297276.90000000\",\"quoteVolume\":\"1375721.99400000\",\"openTime\":1768517239275,\"closeTime\":1768603639275,\"firstId\":2116939,\"lastId\":2117324,\"count\":386},{\"symbol\":\"A2ZUSDT\",\"priceChange\":\"0.00001700\",\"priceChangePercent\":\"1.098\",\"weightedAvgPrice\":\"0.00156045\",\"prevClosePrice\":\"0.00154800\",\"lastPrice\":\"0.00156500\",\"lastQty\":\"42127.00000000\",\"bidPrice\":\"0.00156500\",\"bidQty\":\"32722.00000000\",\"askPrice\":\"0.00156700\",\"askQty\":\"7030.00000000\",\"openPrice\":\"0.00154800\",\"highPrice\":\"0.00160400\",\"lowPrice\":\"0.00151600\",\"volume\":\"318534680.00000000\",\"quoteVolume\":\"497055.85694300\",\"openTime\":1768517235740,\"closeTime\":1768603635740,\"firstId\":9395254,\"lastId\":9407640,\"count\":12387},{\"symbol\":\"TOWNSUSDT\",\"priceChange\":\"-0.00014000\",\"priceChangePercent\":\"-2.047\",\"weightedAvgPrice\":\"0.00682313\",\"prevClosePrice\":\"0.00682000\",\"lastPrice\":\"0.00670000\",\"lastQty\":\"97439.00000000\",\"bidPrice\":\"0.00670000\",\"bidQty\":\"52963.00000000\",\"askPrice\":\"0.00671000\",\"askQty\":\"279294.00000000\",\"openPrice\":\"0.00684000\",\"highPrice\":\"0.00732000\",\"lowPrice\":\"0.00658000\",\"volume\":\"325142296.00000000\",\"quoteVolume\":\"2218489.01681000\",\"openTime\":1768517265077,\"closeTime\":1768603665077,\"firstId\":9857278,\"lastId\":9873708,\"count\":16431},{\"symbol\":\"TOWNSUSDC\",\"priceChange\":\"-0.00015000\",\"priceChangePercent\":\"-2.193\",\"weightedAvgPrice\":\"0.00687055\",\"prevClosePrice\":\"0.00682000\",\"lastPrice\":\"0.00669000\",\"lastQty\":\"15561.00000000\",\"bidPrice\":\"0.00669000\",\"bidQty\":\"78034.00000000\",\"askPrice\":\"0.00671000\",\"askQty\":\"89418.00000000\",\"openPrice\":\"0.00684000\",\"highPrice\":\"0.00732000\",\"lowPrice\":\"0.00656000\",\"volume\":\"19548384.00000000\",\"quoteVolume\":\"134308.12728000\",\"openTime\":1768517261071,\"closeTime\":1768603661071,\"firstId\":1268129,\"lastId\":1269240,\"count\":1112},{\"symbol\":\"TOWNSBNB\",\"priceChange\":\"-0.00002806\",\"priceChangePercent\":\"-74.056\",\"weightedAvgPrice\":\"0.00002090\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00000983\",\"lastQty\":\"25432.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00003789\",\"highPrice\":\"0.00004214\",\"lowPrice\":\"0.00000229\",\"volume\":\"20060009.00000000\",\"quoteVolume\":\"419.29567047\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":9216,\"lastId\":13215,\"count\":4000},{\"symbol\":\"TOWNSFDUSD\",\"priceChange\":\"-0.00251000\",\"priceChangePercent\":\"-23.327\",\"weightedAvgPrice\":\"0.01136890\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00825000\",\"lastQty\":\"3000.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01076000\",\"highPrice\":\"0.01629000\",\"lowPrice\":\"0.00717000\",\"volume\":\"23716358.00000000\",\"quoteVolume\":\"269628.85594000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":129962,\"lastId\":133961,\"count\":4000},{\"symbol\":\"TOWNSTRY\",\"priceChange\":\"-0.00500000\",\"priceChangePercent\":\"-1.695\",\"weightedAvgPrice\":\"0.29569267\",\"prevClosePrice\":\"0.29400000\",\"lastPrice\":\"0.29000000\",\"lastQty\":\"1103.00000000\",\"bidPrice\":\"0.28900000\",\"bidQty\":\"593929.00000000\",\"askPrice\":\"0.29000000\",\"askQty\":\"20000.00000000\",\"openPrice\":\"0.29500000\",\"highPrice\":\"0.31700000\",\"lowPrice\":\"0.28500000\",\"volume\":\"125097125.00000000\",\"quoteVolume\":\"36990302.85100000\",\"openTime\":1768517233058,\"closeTime\":1768603633058,\"firstId\":1971223,\"lastId\":1979689,\"count\":8467},{\"symbol\":\"PROVEUSDT\",\"priceChange\":\"-0.00190000\",\"priceChangePercent\":\"-0.465\",\"weightedAvgPrice\":\"0.40334272\",\"prevClosePrice\":\"0.40840000\",\"lastPrice\":\"0.40650000\",\"lastQty\":\"15.90000000\",\"bidPrice\":\"0.40650000\",\"bidQty\":\"267.70000000\",\"askPrice\":\"0.40680000\",\"askQty\":\"200.30000000\",\"openPrice\":\"0.40840000\",\"highPrice\":\"0.41150000\",\"lowPrice\":\"0.39420000\",\"volume\":\"2239664.10000000\",\"quoteVolume\":\"903352.21723000\",\"openTime\":1768517264605,\"closeTime\":1768603664605,\"firstId\":21924342,\"lastId\":21959834,\"count\":35493},{\"symbol\":\"PROVEUSDC\",\"priceChange\":\"-0.00220000\",\"priceChangePercent\":\"-0.538\",\"weightedAvgPrice\":\"0.40355929\",\"prevClosePrice\":\"0.40870000\",\"lastPrice\":\"0.40650000\",\"lastQty\":\"28.00000000\",\"bidPrice\":\"0.40640000\",\"bidQty\":\"410.30000000\",\"askPrice\":\"0.40690000\",\"askQty\":\"423.50000000\",\"openPrice\":\"0.40870000\",\"highPrice\":\"0.41120000\",\"lowPrice\":\"0.39430000\",\"volume\":\"299435.20000000\",\"quoteVolume\":\"120839.85716000\",\"openTime\":1768517268185,\"closeTime\":1768603668185,\"firstId\":3477883,\"lastId\":3482578,\"count\":4696},{\"symbol\":\"PROVEBNB\",\"priceChange\":\"-0.00056880\",\"priceChangePercent\":\"-54.592\",\"weightedAvgPrice\":\"0.00067885\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.00047311\",\"lastQty\":\"863.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00104191\",\"highPrice\":\"0.00500000\",\"lowPrice\":\"0.00035740\",\"volume\":\"487000.70000000\",\"quoteVolume\":\"330.59834708\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":9451,\"lastId\":13450,\"count\":4000},{\"symbol\":\"PROVEFDUSD\",\"priceChange\":\"-0.66330000\",\"priceChangePercent\":\"-58.950\",\"weightedAvgPrice\":\"0.91428603\",\"prevClosePrice\":\"0.00000000\",\"lastPrice\":\"0.46190000\",\"lastQty\":\"17.80000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.12520000\",\"highPrice\":\"1.20280000\",\"lowPrice\":\"0.14200000\",\"volume\":\"727651.30000000\",\"quoteVolume\":\"665281.41678000\",\"openTime\":1765692605770,\"closeTime\":1765779005770,\"firstId\":109192,\"lastId\":113191,\"count\":4000},{\"symbol\":\"PROVETRY\",\"priceChange\":\"-0.07000000\",\"priceChangePercent\":\"-0.396\",\"weightedAvgPrice\":\"17.43791977\",\"prevClosePrice\":\"17.67000000\",\"lastPrice\":\"17.59000000\",\"lastQty\":\"250.00000000\",\"bidPrice\":\"17.59000000\",\"bidQty\":\"1242.20000000\",\"askPrice\":\"17.61000000\",\"askQty\":\"1103.00000000\",\"openPrice\":\"17.66000000\",\"highPrice\":\"17.79000000\",\"lowPrice\":\"17.07000000\",\"volume\":\"66645.90000000\",\"quoteVolume\":\"1162165.85700000\",\"openTime\":1768517255251,\"closeTime\":1768603655251,\"firstId\":2222557,\"lastId\":2223088,\"count\":532},{\"symbol\":\"ILVUSDC\",\"priceChange\":\"0.09000000\",\"priceChangePercent\":\"1.523\",\"weightedAvgPrice\":\"5.87953774\",\"prevClosePrice\":\"5.91000000\",\"lastPrice\":\"6.00000000\",\"lastQty\":\"5.06700000\",\"bidPrice\":\"6.00000000\",\"bidQty\":\"108.73500000\",\"askPrice\":\"6.03000000\",\"askQty\":\"272.90400000\",\"openPrice\":\"5.91000000\",\"highPrice\":\"6.00000000\",\"lowPrice\":\"5.82000000\",\"volume\":\"2707.01100000\",\"quoteVolume\":\"15915.97333000\",\"openTime\":1768517184934,\"closeTime\":1768603584934,\"firstId\":142774,\"lastId\":142886,\"count\":113},{\"symbol\":\"MAGICUSDC\",\"priceChange\":\"0.00330000\",\"priceChangePercent\":\"3.374\",\"weightedAvgPrice\":\"0.09875129\",\"prevClosePrice\":\"0.09680000\",\"lastPrice\":\"0.10110000\",\"lastQty\":\"5719.20000000\",\"bidPrice\":\"0.10100000\",\"bidQty\":\"12097.10000000\",\"askPrice\":\"0.10140000\",\"askQty\":\"4148.80000000\",\"openPrice\":\"0.09780000\",\"highPrice\":\"0.10150000\",\"lowPrice\":\"0.09640000\",\"volume\":\"171446.30000000\",\"quoteVolume\":\"16930.54320000\",\"openTime\":1768517033841,\"closeTime\":1768603433841,\"firstId\":161181,\"lastId\":161442,\"count\":262},{\"symbol\":\"USDCBRL\",\"priceChange\":\"0.01360000\",\"priceChangePercent\":\"0.253\",\"weightedAvgPrice\":\"5.37662438\",\"prevClosePrice\":\"5.37100000\",\"lastPrice\":\"5.38560000\",\"lastQty\":\"49.60000000\",\"bidPrice\":\"5.38560000\",\"bidQty\":\"279.20000000\",\"askPrice\":\"5.38570000\",\"askQty\":\"1155.00000000\",\"openPrice\":\"5.37200000\",\"highPrice\":\"5.39350000\",\"lowPrice\":\"5.33670000\",\"volume\":\"2147469.70000000\",\"quoteVolume\":\"11546137.94918000\",\"openTime\":1768517261357,\"closeTime\":1768603661357,\"firstId\":1832915,\"lastId\":1847068,\"count\":14154},{\"symbol\":\"BFUSDUSDT\",\"priceChange\":\"0.00010000\",\"priceChangePercent\":\"0.010\",\"weightedAvgPrice\":\"0.99966829\",\"prevClosePrice\":\"0.99950000\",\"lastPrice\":\"0.99960000\",\"lastQty\":\"249.00000000\",\"bidPrice\":\"0.99960000\",\"bidQty\":\"1933630.00000000\",\"askPrice\":\"0.99970000\",\"askQty\":\"1654400.00000000\",\"openPrice\":\"0.99950000\",\"highPrice\":\"0.99980000\",\"lowPrice\":\"0.99950000\",\"volume\":\"3760365.00000000\",\"quoteVolume\":\"3759117.64640000\",\"openTime\":1768517265438,\"closeTime\":1768603665438,\"firstId\":904334,\"lastId\":906226,\"count\":1893},{\"symbol\":\"PLUMEUSDT\",\"priceChange\":\"0.00084000\",\"priceChangePercent\":\"4.912\",\"weightedAvgPrice\":\"0.01783780\",\"prevClosePrice\":\"0.01710000\",\"lastPrice\":\"0.01794000\",\"lastQty\":\"558.00000000\",\"bidPrice\":\"0.01794000\",\"bidQty\":\"15971.00000000\",\"askPrice\":\"0.01795000\",\"askQty\":\"113679.00000000\",\"openPrice\":\"0.01710000\",\"highPrice\":\"0.01834000\",\"lowPrice\":\"0.01688000\",\"volume\":\"119798867.00000000\",\"quoteVolume\":\"2136947.96052000\",\"openTime\":1768517266497,\"closeTime\":1768603666497,\"firstId\":23135265,\"lastId\":23154963,\"count\":19699},{\"symbol\":\"PLUMEUSDC\",\"priceChange\":\"0.00090000\",\"priceChangePercent\":\"5.272\",\"weightedAvgPrice\":\"0.01782576\",\"prevClosePrice\":\"0.01710000\",\"lastPrice\":\"0.01797000\",\"lastQty\":\"3892.00000000\",\"bidPrice\":\"0.01793000\",\"bidQty\":\"1529.00000000\",\"askPrice\":\"0.01796000\",\"askQty\":\"26944.00000000\",\"openPrice\":\"0.01707000\",\"highPrice\":\"0.01832000\",\"lowPrice\":\"0.01688000\",\"volume\":\"15374045.00000000\",\"quoteVolume\":\"274054.00446000\",\"openTime\":1768517215439,\"closeTime\":1768603615439,\"firstId\":1661708,\"lastId\":1663550,\"count\":1843},{\"symbol\":\"PLUMEBNB\",\"priceChange\":\"0.00000049\",\"priceChangePercent\":\"2.652\",\"weightedAvgPrice\":\"0.00001891\",\"prevClosePrice\":\"0.00001825\",\"lastPrice\":\"0.00001897\",\"lastQty\":\"11253.00000000\",\"bidPrice\":\"0.00001903\",\"bidQty\":\"1462.00000000\",\"askPrice\":\"0.00001935\",\"askQty\":\"3192.00000000\",\"openPrice\":\"0.00001848\",\"highPrice\":\"0.00001897\",\"lowPrice\":\"0.00001848\",\"volume\":\"12901.00000000\",\"quoteVolume\":\"0.24392445\",\"openTime\":1768517263465,\"closeTime\":1768603663465,\"firstId\":29736,\"lastId\":29739,\"count\":4},{\"symbol\":\"PLUMEFDUSD\",\"priceChange\":\"0.00030000\",\"priceChangePercent\":\"1.747\",\"weightedAvgPrice\":\"0.01750826\",\"prevClosePrice\":\"0.01763000\",\"lastPrice\":\"0.01747000\",\"lastQty\":\"1122.00000000\",\"bidPrice\":\"0.01766000\",\"bidQty\":\"394505.00000000\",\"askPrice\":\"0.01951000\",\"askQty\":\"1873.00000000\",\"openPrice\":\"0.01717000\",\"highPrice\":\"0.01800000\",\"lowPrice\":\"0.01709000\",\"volume\":\"6706.00000000\",\"quoteVolume\":\"117.41038000\",\"openTime\":1768517267551,\"closeTime\":1768603667551,\"firstId\":56778,\"lastId\":56786,\"count\":9},{\"symbol\":\"PLUMETRY\",\"priceChange\":\"0.03900000\",\"priceChangePercent\":\"5.285\",\"weightedAvgPrice\":\"0.77275566\",\"prevClosePrice\":\"0.74000000\",\"lastPrice\":\"0.77700000\",\"lastQty\":\"1512.00000000\",\"bidPrice\":\"0.77500000\",\"bidQty\":\"149294.00000000\",\"askPrice\":\"0.77700000\",\"askQty\":\"71386.00000000\",\"openPrice\":\"0.73800000\",\"highPrice\":\"0.79100000\",\"lowPrice\":\"0.73000000\",\"volume\":\"7215621.00000000\",\"quoteVolume\":\"5575911.97600000\",\"openTime\":1768517262046,\"closeTime\":1768603662046,\"firstId\":1773418,\"lastId\":1778680,\"count\":5263},{\"symbol\":\"CYBERUSDC\",\"priceChange\":\"0.01400000\",\"priceChangePercent\":\"1.879\",\"weightedAvgPrice\":\"0.74988709\",\"prevClosePrice\":\"0.74100000\",\"lastPrice\":\"0.75900000\",\"lastQty\":\"9.41000000\",\"bidPrice\":\"0.76000000\",\"bidQty\":\"1174.88000000\",\"askPrice\":\"0.76200000\",\"askQty\":\"1174.88000000\",\"openPrice\":\"0.74500000\",\"highPrice\":\"0.76200000\",\"lowPrice\":\"0.73800000\",\"volume\":\"16729.89000000\",\"quoteVolume\":\"12545.52852000\",\"openTime\":1768517131146,\"closeTime\":1768603531146,\"firstId\":152235,\"lastId\":152367,\"count\":133},{\"symbol\":\"MAVUSDC\",\"priceChange\":\"0.00127000\",\"priceChangePercent\":\"4.922\",\"weightedAvgPrice\":\"0.02626366\",\"prevClosePrice\":\"0.02573000\",\"lastPrice\":\"0.02707000\",\"lastQty\":\"257.00000000\",\"bidPrice\":\"0.02691000\",\"bidQty\":\"21879.00000000\",\"askPrice\":\"0.02713000\",\"askQty\":\"29544.00000000\",\"openPrice\":\"0.02580000\",\"highPrice\":\"0.02707000\",\"lowPrice\":\"0.02573000\",\"volume\":\"209209.00000000\",\"quoteVolume\":\"5494.59344000\",\"openTime\":1768517201467,\"closeTime\":1768603601467,\"firstId\":376603,\"lastId\":376927,\"count\":325},{\"symbol\":\"SKLUSDC\",\"priceChange\":\"0.00021000\",\"priceChangePercent\":\"2.017\",\"weightedAvgPrice\":\"0.01052824\",\"prevClosePrice\":\"0.01039000\",\"lastPrice\":\"0.01062000\",\"lastQty\":\"4708.00000000\",\"bidPrice\":\"0.01061000\",\"bidQty\":\"2251.00000000\",\"askPrice\":\"0.01062000\",\"askQty\":\"5568.00000000\",\"openPrice\":\"0.01041000\",\"highPrice\":\"0.01090000\",\"lowPrice\":\"0.01026000\",\"volume\":\"2465885.00000000\",\"quoteVolume\":\"25961.42543000\",\"openTime\":1768517216798,\"closeTime\":1768603616798,\"firstId\":175914,\"lastId\":176173,\"count\":260},{\"symbol\":\"A2ZUSDC\",\"priceChange\":\"-0.00000300\",\"priceChangePercent\":\"-0.194\",\"weightedAvgPrice\":\"0.00154813\",\"prevClosePrice\":\"0.00154000\",\"lastPrice\":\"0.00154600\",\"lastQty\":\"3409.00000000\",\"bidPrice\":\"0.00156400\",\"bidQty\":\"116962.00000000\",\"askPrice\":\"0.00157200\",\"askQty\":\"404010.00000000\",\"openPrice\":\"0.00154900\",\"highPrice\":\"0.00160300\",\"lowPrice\":\"0.00152000\",\"volume\":\"11967637.00000000\",\"quoteVolume\":\"18527.48851500\",\"openTime\":1768517229611,\"closeTime\":1768603629611,\"firstId\":154847,\"lastId\":155121,\"count\":275},{\"symbol\":\"SSVUSDC\",\"priceChange\":\"0.20800000\",\"priceChangePercent\":\"5.119\",\"weightedAvgPrice\":\"4.18088712\",\"prevClosePrice\":\"4.06200000\",\"lastPrice\":\"4.27100000\",\"lastQty\":\"1.28800000\",\"bidPrice\":\"4.26900000\",\"bidQty\":\"13.56600000\",\"askPrice\":\"4.27200000\",\"askQty\":\"1.28800000\",\"openPrice\":\"4.06300000\",\"highPrice\":\"4.32100000\",\"lowPrice\":\"4.03200000\",\"volume\":\"63973.15800000\",\"quoteVolume\":\"267464.55256200\",\"openTime\":1768517203054,\"closeTime\":1768603603054,\"firstId\":639575,\"lastId\":658722,\"count\":19148},{\"symbol\":\"UMAUSDC\",\"priceChange\":\"0.02900000\",\"priceChangePercent\":\"3.856\",\"weightedAvgPrice\":\"0.76716766\",\"prevClosePrice\":\"0.75400000\",\"lastPrice\":\"0.78100000\",\"lastQty\":\"606.30000000\",\"bidPrice\":\"0.78300000\",\"bidQty\":\"518.60000000\",\"askPrice\":\"0.78500000\",\"askQty\":\"142.70000000\",\"openPrice\":\"0.75200000\",\"highPrice\":\"0.78600000\",\"lowPrice\":\"0.75100000\",\"volume\":\"6495.40000000\",\"quoteVolume\":\"4983.06080000\",\"openTime\":1768517252845,\"closeTime\":1768603652845,\"firstId\":93250,\"lastId\":93314,\"count\":65},{\"symbol\":\"DOLOUSDT\",\"priceChange\":\"-0.00017000\",\"priceChangePercent\":\"-0.251\",\"weightedAvgPrice\":\"0.06985671\",\"prevClosePrice\":\"0.06771000\",\"lastPrice\":\"0.06755000\",\"lastQty\":\"299.60000000\",\"bidPrice\":\"0.06755000\",\"bidQty\":\"1381.70000000\",\"askPrice\":\"0.06761000\",\"askQty\":\"1808.30000000\",\"openPrice\":\"0.06772000\",\"highPrice\":\"0.07538000\",\"lowPrice\":\"0.06586000\",\"volume\":\"84162335.20000000\",\"quoteVolume\":\"5879303.98711200\",\"openTime\":1768517262887,\"closeTime\":1768603662887,\"firstId\":12022896,\"lastId\":12122420,\"count\":99525},{\"symbol\":\"DOLOUSDC\",\"priceChange\":\"-0.00022000\",\"priceChangePercent\":\"-0.325\",\"weightedAvgPrice\":\"0.07020066\",\"prevClosePrice\":\"0.06776000\",\"lastPrice\":\"0.06748000\",\"lastQty\":\"6530.10000000\",\"bidPrice\":\"0.06748000\",\"bidQty\":\"1000.00000000\",\"askPrice\":\"0.06766000\",\"askQty\":\"800.20000000\",\"openPrice\":\"0.06770000\",\"highPrice\":\"0.07546000\",\"lowPrice\":\"0.06583000\",\"volume\":\"8737314.80000000\",\"quoteVolume\":\"613365.23021100\",\"openTime\":1768517240150,\"closeTime\":1768603640150,\"firstId\":1081120,\"lastId\":1085536,\"count\":4417},{\"symbol\":\"DOLOBNB\",\"priceChange\":\"-0.00000254\",\"priceChangePercent\":\"-5.918\",\"weightedAvgPrice\":\"0.00004097\",\"prevClosePrice\":\"0.00004382\",\"lastPrice\":\"0.00004038\",\"lastQty\":\"22824.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00004292\",\"highPrice\":\"0.00004326\",\"lowPrice\":\"0.00004038\",\"volume\":\"30516.00000000\",\"quoteVolume\":\"1.25020566\",\"openTime\":1766026806986,\"closeTime\":1766113206986,\"firstId\":18801,\"lastId\":18807,\"count\":7},{\"symbol\":\"DOLOFDUSD\",\"priceChange\":\"-0.00008000\",\"priceChangePercent\":\"-0.186\",\"weightedAvgPrice\":\"0.04284496\",\"prevClosePrice\":\"0.04600000\",\"lastPrice\":\"0.04283000\",\"lastQty\":\"2443.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.04291000\",\"highPrice\":\"0.04291000\",\"lowPrice\":\"0.04283000\",\"volume\":\"7998.50000000\",\"quoteVolume\":\"342.69539100\",\"openTime\":1767841212326,\"closeTime\":1767927612326,\"firstId\":32980,\"lastId\":32989,\"count\":10},{\"symbol\":\"DOLOTRY\",\"priceChange\":\"0.00700000\",\"priceChangePercent\":\"0.240\",\"weightedAvgPrice\":\"3.03481866\",\"prevClosePrice\":\"2.92500000\",\"lastPrice\":\"2.92700000\",\"lastQty\":\"19186.10000000\",\"bidPrice\":\"2.92500000\",\"bidQty\":\"2239.00000000\",\"askPrice\":\"2.93100000\",\"askQty\":\"2303.40000000\",\"openPrice\":\"2.92000000\",\"highPrice\":\"3.26000000\",\"lowPrice\":\"2.84300000\",\"volume\":\"24630690.10000000\",\"quoteVolume\":\"74749677.92640000\",\"openTime\":1768517236171,\"closeTime\":1768603636171,\"firstId\":2722743,\"lastId\":2746710,\"count\":23968},{\"symbol\":\"MITOUSDT\",\"priceChange\":\"0.00296000\",\"priceChangePercent\":\"4.167\",\"weightedAvgPrice\":\"0.07290486\",\"prevClosePrice\":\"0.07103000\",\"lastPrice\":\"0.07400000\",\"lastQty\":\"135.10000000\",\"bidPrice\":\"0.07398000\",\"bidQty\":\"358.10000000\",\"askPrice\":\"0.07400000\",\"askQty\":\"186.00000000\",\"openPrice\":\"0.07104000\",\"highPrice\":\"0.07496000\",\"lowPrice\":\"0.07095000\",\"volume\":\"9207255.80000000\",\"quoteVolume\":\"671253.66475000\",\"openTime\":1768517254068,\"closeTime\":1768603654068,\"firstId\":12911007,\"lastId\":12920247,\"count\":9241},{\"symbol\":\"MITOUSDC\",\"priceChange\":\"0.00224000\",\"priceChangePercent\":\"3.146\",\"weightedAvgPrice\":\"0.07296153\",\"prevClosePrice\":\"0.07097000\",\"lastPrice\":\"0.07345000\",\"lastQty\":\"1274.10000000\",\"bidPrice\":\"0.07391000\",\"bidQty\":\"100.00000000\",\"askPrice\":\"0.07405000\",\"askQty\":\"100.00000000\",\"openPrice\":\"0.07121000\",\"highPrice\":\"0.07713000\",\"lowPrice\":\"0.07098000\",\"volume\":\"485070.60000000\",\"quoteVolume\":\"35391.49478600\",\"openTime\":1768517260450,\"closeTime\":1768603660450,\"firstId\":1042984,\"lastId\":1043574,\"count\":591},{\"symbol\":\"MITOBNB\",\"priceChange\":\"-0.00000220\",\"priceChangePercent\":\"-2.371\",\"weightedAvgPrice\":\"0.00009133\",\"prevClosePrice\":\"0.00009320\",\"lastPrice\":\"0.00009060\",\"lastQty\":\"91.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00009280\",\"highPrice\":\"0.00009280\",\"lowPrice\":\"0.00009060\",\"volume\":\"411.00000000\",\"quoteVolume\":\"0.03753862\",\"openTime\":1766026809041,\"closeTime\":1766113209041,\"firstId\":23276,\"lastId\":23278,\"count\":3},{\"symbol\":\"MITOFDUSD\",\"priceChange\":\"-0.00556000\",\"priceChangePercent\":\"-7.045\",\"weightedAvgPrice\":\"0.07379704\",\"prevClosePrice\":\"0.07968000\",\"lastPrice\":\"0.07336000\",\"lastQty\":\"2060.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.07892000\",\"highPrice\":\"0.07892000\",\"lowPrice\":\"0.07336000\",\"volume\":\"3989.50000000\",\"quoteVolume\":\"294.41328000\",\"openTime\":1766026811069,\"closeTime\":1766113211069,\"firstId\":11302,\"lastId\":11308,\"count\":7},{\"symbol\":\"MITOTRY\",\"priceChange\":\"0.12600000\",\"priceChangePercent\":\"4.099\",\"weightedAvgPrice\":\"3.15824082\",\"prevClosePrice\":\"3.06300000\",\"lastPrice\":\"3.20000000\",\"lastQty\":\"1139.30000000\",\"bidPrice\":\"3.19900000\",\"bidQty\":\"2000.00000000\",\"askPrice\":\"3.20200000\",\"askQty\":\"161.80000000\",\"openPrice\":\"3.07400000\",\"highPrice\":\"3.23600000\",\"lowPrice\":\"3.07000000\",\"volume\":\"2690749.40000000\",\"quoteVolume\":\"8498034.57940000\",\"openTime\":1768517253937,\"closeTime\":1768603653937,\"firstId\":2530906,\"lastId\":2536094,\"count\":5189},{\"symbol\":\"WLFIUSDT\",\"priceChange\":\"0.00050000\",\"priceChangePercent\":\"0.296\",\"weightedAvgPrice\":\"0.16745001\",\"prevClosePrice\":\"0.16910000\",\"lastPrice\":\"0.16960000\",\"lastQty\":\"6873.60\",\"bidPrice\":\"0.16950000\",\"bidQty\":\"189.50\",\"askPrice\":\"0.16960000\",\"askQty\":\"44722.40\",\"openPrice\":\"0.16910000\",\"highPrice\":\"0.17080000\",\"lowPrice\":\"0.16440000\",\"volume\":\"37337323.10\",\"quoteVolume\":\"6252135.03055000\",\"openTime\":1768517243501,\"closeTime\":1768603643501,\"firstId\":28558975,\"lastId\":28616142,\"count\":57168},{\"symbol\":\"WLFIUSDC\",\"priceChange\":\"0.00020000\",\"priceChangePercent\":\"0.118\",\"weightedAvgPrice\":\"0.16745382\",\"prevClosePrice\":\"0.16920000\",\"lastPrice\":\"0.16940000\",\"lastQty\":\"10743.20\",\"bidPrice\":\"0.16940000\",\"bidQty\":\"16951.20\",\"askPrice\":\"0.16960000\",\"askQty\":\"7864.60\",\"openPrice\":\"0.16920000\",\"highPrice\":\"0.17080000\",\"lowPrice\":\"0.16450000\",\"volume\":\"6849164.10\",\"quoteVolume\":\"1146918.69718000\",\"openTime\":1768517264265,\"closeTime\":1768603664265,\"firstId\":4033034,\"lastId\":4040882,\"count\":7849},{\"symbol\":\"WLFITRY\",\"priceChange\":\"0.02700000\",\"priceChangePercent\":\"0.369\",\"weightedAvgPrice\":\"7.24775009\",\"prevClosePrice\":\"7.31200000\",\"lastPrice\":\"7.33800000\",\"lastQty\":\"1.50\",\"bidPrice\":\"7.33100000\",\"bidQty\":\"2933.90\",\"askPrice\":\"7.33900000\",\"askQty\":\"1.50\",\"openPrice\":\"7.31100000\",\"highPrice\":\"7.39600000\",\"lowPrice\":\"7.11600000\",\"volume\":\"2359241.10\",\"quoteVolume\":\"17099189.89410000\",\"openTime\":1768517223664,\"closeTime\":1768603623664,\"firstId\":4623227,\"lastId\":4628968,\"count\":5742},{\"symbol\":\"BFUSDUSDC\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.99962516\",\"prevClosePrice\":\"0.99970000\",\"lastPrice\":\"0.99960000\",\"lastQty\":\"7.00000000\",\"bidPrice\":\"0.99950000\",\"bidQty\":\"491.00000000\",\"askPrice\":\"0.99970000\",\"askQty\":\"494.00000000\",\"openPrice\":\"0.99960000\",\"highPrice\":\"0.99990000\",\"lowPrice\":\"0.99950000\",\"volume\":\"12349.00000000\",\"quoteVolume\":\"12344.37110000\",\"openTime\":1768514084778,\"closeTime\":1768600484778,\"firstId\":73105,\"lastId\":73503,\"count\":399},{\"symbol\":\"NMRUSDC\",\"priceChange\":\"0.09000000\",\"priceChangePercent\":\"0.863\",\"weightedAvgPrice\":\"10.48000574\",\"prevClosePrice\":\"10.42000000\",\"lastPrice\":\"10.52000000\",\"lastQty\":\"2.80000000\",\"bidPrice\":\"10.52000000\",\"bidQty\":\"4.31000000\",\"askPrice\":\"10.57000000\",\"askQty\":\"9.47000000\",\"openPrice\":\"10.43000000\",\"highPrice\":\"10.64000000\",\"lowPrice\":\"10.26000000\",\"volume\":\"3904.80000000\",\"quoteVolume\":\"40922.32640000\",\"openTime\":1768517133834,\"closeTime\":1768603533834,\"firstId\":219866,\"lastId\":220393,\"count\":528},{\"symbol\":\"QTUMUSDC\",\"priceChange\":\"0.01400000\",\"priceChangePercent\":\"0.976\",\"weightedAvgPrice\":\"1.42285997\",\"prevClosePrice\":\"1.43400000\",\"lastPrice\":\"1.44800000\",\"lastQty\":\"4.90000000\",\"bidPrice\":\"1.44700000\",\"bidQty\":\"163.10000000\",\"askPrice\":\"1.44900000\",\"askQty\":\"90.80000000\",\"openPrice\":\"1.43400000\",\"highPrice\":\"1.45000000\",\"lowPrice\":\"1.39800000\",\"volume\":\"14761.20000000\",\"quoteVolume\":\"21003.12060000\",\"openTime\":1768517165901,\"closeTime\":1768603565901,\"firstId\":64113,\"lastId\":64507,\"count\":395},{\"symbol\":\"SOMIUSDT\",\"priceChange\":\"0.00290000\",\"priceChangePercent\":\"1.252\",\"weightedAvgPrice\":\"0.23225809\",\"prevClosePrice\":\"0.23140000\",\"lastPrice\":\"0.23450000\",\"lastQty\":\"41.20000000\",\"bidPrice\":\"0.23420000\",\"bidQty\":\"1889.50000000\",\"askPrice\":\"0.23450000\",\"askQty\":\"4650.70000000\",\"openPrice\":\"0.23160000\",\"highPrice\":\"0.23900000\",\"lowPrice\":\"0.22460000\",\"volume\":\"8083437.10000000\",\"quoteVolume\":\"1877443.69244000\",\"openTime\":1768517267968,\"closeTime\":1768603667968,\"firstId\":33285178,\"lastId\":33299856,\"count\":14679},{\"symbol\":\"SOMIUSDC\",\"priceChange\":\"0.00240000\",\"priceChangePercent\":\"1.036\",\"weightedAvgPrice\":\"0.23215756\",\"prevClosePrice\":\"0.23150000\",\"lastPrice\":\"0.23400000\",\"lastQty\":\"72.50000000\",\"bidPrice\":\"0.23410000\",\"bidQty\":\"3012.60000000\",\"askPrice\":\"0.23450000\",\"askQty\":\"771.40000000\",\"openPrice\":\"0.23160000\",\"highPrice\":\"0.23890000\",\"lowPrice\":\"0.22520000\",\"volume\":\"1319617.80000000\",\"quoteVolume\":\"306359.24765000\",\"openTime\":1768517266569,\"closeTime\":1768603666569,\"firstId\":4900586,\"lastId\":4902678,\"count\":2093},{\"symbol\":\"SOMIBNB\",\"priceChange\":\"-0.00000080\",\"priceChangePercent\":\"-0.276\",\"weightedAvgPrice\":\"0.00029010\",\"prevClosePrice\":\"0.00029133\",\"lastPrice\":\"0.00028954\",\"lastQty\":\"863.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00029034\",\"highPrice\":\"0.00029172\",\"lowPrice\":\"0.00028745\",\"volume\":\"9026.80000000\",\"quoteVolume\":\"2.61866100\",\"openTime\":1767841246205,\"closeTime\":1767927646205,\"firstId\":32065,\"lastId\":32088,\"count\":24},{\"symbol\":\"SOMIFDUSD\",\"priceChange\":\"0.00180000\",\"priceChangePercent\":\"0.774\",\"weightedAvgPrice\":\"0.23380881\",\"prevClosePrice\":\"0.23160000\",\"lastPrice\":\"0.23440000\",\"lastQty\":\"145.10000000\",\"bidPrice\":\"0.23400000\",\"bidQty\":\"1068.60000000\",\"askPrice\":\"0.23520000\",\"askQty\":\"42.60000000\",\"openPrice\":\"0.23260000\",\"highPrice\":\"0.23880000\",\"lowPrice\":\"0.22570000\",\"volume\":\"4772.60000000\",\"quoteVolume\":\"1115.87594000\",\"openTime\":1768517266447,\"closeTime\":1768603666447,\"firstId\":126919,\"lastId\":126960,\"count\":42},{\"symbol\":\"SOMITRY\",\"priceChange\":\"0.14000000\",\"priceChangePercent\":\"1.399\",\"weightedAvgPrice\":\"10.00781191\",\"prevClosePrice\":\"10.01000000\",\"lastPrice\":\"10.15000000\",\"lastQty\":\"298.60000000\",\"bidPrice\":\"10.13000000\",\"bidQty\":\"3721.80000000\",\"askPrice\":\"10.15000000\",\"askQty\":\"298.60000000\",\"openPrice\":\"10.01000000\",\"highPrice\":\"10.31000000\",\"lowPrice\":\"9.74000000\",\"volume\":\"356754.10000000\",\"quoteVolume\":\"3570327.93100000\",\"openTime\":1768517241126,\"closeTime\":1768603641126,\"firstId\":3878435,\"lastId\":3879501,\"count\":1067},{\"symbol\":\"WLFIBRL\",\"priceChange\":\"0.07200000\",\"priceChangePercent\":\"8.900\",\"weightedAvgPrice\":\"0.82662489\",\"prevClosePrice\":\"0.82200000\",\"lastPrice\":\"0.88100000\",\"lastQty\":\"28.40\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00\",\"openPrice\":\"0.80900000\",\"highPrice\":\"0.88100000\",\"lowPrice\":\"0.80700000\",\"volume\":\"8494.20\",\"quoteVolume\":\"7021.51710000\",\"openTime\":1767340821469,\"closeTime\":1767427221469,\"firstId\":23831,\"lastId\":23849,\"count\":19},{\"symbol\":\"WLFIEUR\",\"priceChange\":\"0.00090000\",\"priceChangePercent\":\"0.617\",\"weightedAvgPrice\":\"0.14506600\",\"prevClosePrice\":\"0.14570000\",\"lastPrice\":\"0.14670000\",\"lastQty\":\"2250.20\",\"bidPrice\":\"0.14590000\",\"bidQty\":\"1487.40\",\"askPrice\":\"0.14680000\",\"askQty\":\"261.70\",\"openPrice\":\"0.14580000\",\"highPrice\":\"0.15900000\",\"lowPrice\":\"0.14220000\",\"volume\":\"160894.60\",\"quoteVolume\":\"23340.33664000\",\"openTime\":1768517016528,\"closeTime\":1768603416528,\"firstId\":44175,\"lastId\":44478,\"count\":304},{\"symbol\":\"OPENUSDT\",\"priceChange\":\"0.00550000\",\"priceChangePercent\":\"3.196\",\"weightedAvgPrice\":\"0.17295597\",\"prevClosePrice\":\"0.17210000\",\"lastPrice\":\"0.17760000\",\"lastQty\":\"261.40000000\",\"bidPrice\":\"0.17750000\",\"bidQty\":\"94.60000000\",\"askPrice\":\"0.17760000\",\"askQty\":\"2081.30000000\",\"openPrice\":\"0.17210000\",\"highPrice\":\"0.17880000\",\"lowPrice\":\"0.16680000\",\"volume\":\"5435010.50000000\",\"quoteVolume\":\"940017.52600000\",\"openTime\":1768517233250,\"closeTime\":1768603633250,\"firstId\":33662668,\"lastId\":33681679,\"count\":19012},{\"symbol\":\"OPENUSDC\",\"priceChange\":\"0.00570000\",\"priceChangePercent\":\"3.316\",\"weightedAvgPrice\":\"0.17309023\",\"prevClosePrice\":\"0.17220000\",\"lastPrice\":\"0.17760000\",\"lastQty\":\"28.50000000\",\"bidPrice\":\"0.17720000\",\"bidQty\":\"2096.50000000\",\"askPrice\":\"0.17760000\",\"askQty\":\"38.30000000\",\"openPrice\":\"0.17190000\",\"highPrice\":\"0.17890000\",\"lowPrice\":\"0.16680000\",\"volume\":\"310517.70000000\",\"quoteVolume\":\"53747.57906000\",\"openTime\":1768517232946,\"closeTime\":1768603632946,\"firstId\":4571859,\"lastId\":4575193,\"count\":3335},{\"symbol\":\"OPENBNB\",\"priceChange\":\"0.00000220\",\"priceChangePercent\":\"1.168\",\"weightedAvgPrice\":\"0.00018619\",\"prevClosePrice\":\"0.00018650\",\"lastPrice\":\"0.00019050\",\"lastQty\":\"287.70000000\",\"bidPrice\":\"0.00018850\",\"bidQty\":\"407.90000000\",\"askPrice\":\"0.00019210\",\"askQty\":\"251.50000000\",\"openPrice\":\"0.00018830\",\"highPrice\":\"0.00019130\",\"lowPrice\":\"0.00018060\",\"volume\":\"65476.00000000\",\"quoteVolume\":\"12.19074399\",\"openTime\":1768517263743,\"closeTime\":1768603663743,\"firstId\":56403,\"lastId\":56998,\"count\":596},{\"symbol\":\"OPENFDUSD\",\"priceChange\":\"0.00550000\",\"priceChangePercent\":\"3.196\",\"weightedAvgPrice\":\"0.17347219\",\"prevClosePrice\":\"0.17200000\",\"lastPrice\":\"0.17760000\",\"lastQty\":\"95.00000000\",\"bidPrice\":\"0.17730000\",\"bidQty\":\"38.60000000\",\"askPrice\":\"0.17780000\",\"askQty\":\"39.00000000\",\"openPrice\":\"0.17210000\",\"highPrice\":\"0.17840000\",\"lowPrice\":\"0.16730000\",\"volume\":\"28346.90000000\",\"quoteVolume\":\"4917.39873000\",\"openTime\":1768517233125,\"closeTime\":1768603633125,\"firstId\":106313,\"lastId\":106678,\"count\":366},{\"symbol\":\"OPENTRY\",\"priceChange\":\"0.25400000\",\"priceChangePercent\":\"3.419\",\"weightedAvgPrice\":\"7.54753486\",\"prevClosePrice\":\"7.45700000\",\"lastPrice\":\"7.68400000\",\"lastQty\":\"3630.40000000\",\"bidPrice\":\"7.67700000\",\"bidQty\":\"300.00000000\",\"askPrice\":\"7.71400000\",\"askQty\":\"2885.30000000\",\"openPrice\":\"7.43000000\",\"highPrice\":\"7.75000000\",\"lowPrice\":\"7.22000000\",\"volume\":\"911146.30000000\",\"quoteVolume\":\"6876908.46380000\",\"openTime\":1768517235429,\"closeTime\":1768603635429,\"firstId\":2294932,\"lastId\":2296465,\"count\":1534},{\"symbol\":\"USDEUSDC\",\"priceChange\":\"-0.00010000\",\"priceChangePercent\":\"-0.010\",\"weightedAvgPrice\":\"1.00012783\",\"prevClosePrice\":\"1.00010000\",\"lastPrice\":\"1.00000000\",\"lastQty\":\"3733.00000000\",\"bidPrice\":\"0.99990000\",\"bidQty\":\"45902.00000000\",\"askPrice\":\"1.00000000\",\"askQty\":\"25005.00000000\",\"openPrice\":\"1.00010000\",\"highPrice\":\"1.00030000\",\"lowPrice\":\"0.99980000\",\"volume\":\"1127877.00000000\",\"quoteVolume\":\"1128021.18210000\",\"openTime\":1768517222361,\"closeTime\":1768603622361,\"firstId\":166777,\"lastId\":167141,\"count\":365},{\"symbol\":\"USDEUSDT\",\"priceChange\":\"0.00010000\",\"priceChangePercent\":\"0.010\",\"weightedAvgPrice\":\"1.00019886\",\"prevClosePrice\":\"1.00020000\",\"lastPrice\":\"1.00030000\",\"lastQty\":\"44896.00000000\",\"bidPrice\":\"1.00020000\",\"bidQty\":\"1472951.00000000\",\"askPrice\":\"1.00030000\",\"askQty\":\"216668.00000000\",\"openPrice\":\"1.00020000\",\"highPrice\":\"1.00050000\",\"lowPrice\":\"1.00010000\",\"volume\":\"2727909.00000000\",\"quoteVolume\":\"2728451.46670000\",\"openTime\":1768517266219,\"closeTime\":1768603666219,\"firstId\":704764,\"lastId\":706026,\"count\":1263},{\"symbol\":\"LINEAUSDT\",\"priceChange\":\"0.00013000\",\"priceChangePercent\":\"2.057\",\"weightedAvgPrice\":\"0.00626811\",\"prevClosePrice\":\"0.00633000\",\"lastPrice\":\"0.00645000\",\"lastQty\":\"2714.00000000\",\"bidPrice\":\"0.00645000\",\"bidQty\":\"6389.00000000\",\"askPrice\":\"0.00646000\",\"askQty\":\"1321712.00000000\",\"openPrice\":\"0.00632000\",\"highPrice\":\"0.00649000\",\"lowPrice\":\"0.00608000\",\"volume\":\"381271319.00000000\",\"quoteVolume\":\"2389848.72952000\",\"openTime\":1768517247262,\"closeTime\":1768603647262,\"firstId\":22214368,\"lastId\":22232125,\"count\":17758},{\"symbol\":\"LINEAUSDC\",\"priceChange\":\"0.00013000\",\"priceChangePercent\":\"2.057\",\"weightedAvgPrice\":\"0.00626742\",\"prevClosePrice\":\"0.00632000\",\"lastPrice\":\"0.00645000\",\"lastQty\":\"68838.00000000\",\"bidPrice\":\"0.00644000\",\"bidQty\":\"912857.00000000\",\"askPrice\":\"0.00645000\",\"askQty\":\"3849.00000000\",\"openPrice\":\"0.00632000\",\"highPrice\":\"0.00649000\",\"lowPrice\":\"0.00609000\",\"volume\":\"41162948.00000000\",\"quoteVolume\":\"257985.47814000\",\"openTime\":1768517263625,\"closeTime\":1768603663625,\"firstId\":3293246,\"lastId\":3296301,\"count\":3056},{\"symbol\":\"LINEABNB\",\"priceChange\":\"0.00000014\",\"priceChangePercent\":\"2.068\",\"weightedAvgPrice\":\"0.00000675\",\"prevClosePrice\":\"0.00000681\",\"lastPrice\":\"0.00000691\",\"lastQty\":\"25696.00000000\",\"bidPrice\":\"0.00000688\",\"bidQty\":\"28068.00000000\",\"askPrice\":\"0.00000691\",\"askQty\":\"46766.00000000\",\"openPrice\":\"0.00000677\",\"highPrice\":\"0.00000691\",\"lowPrice\":\"0.00000660\",\"volume\":\"292077.00000000\",\"quoteVolume\":\"1.97286946\",\"openTime\":1768517263510,\"closeTime\":1768603663510,\"firstId\":49731,\"lastId\":49759,\"count\":29},{\"symbol\":\"LINEAFDUSD\",\"priceChange\":\"0.00005000\",\"priceChangePercent\":\"0.784\",\"weightedAvgPrice\":\"0.00628706\",\"prevClosePrice\":\"0.00634000\",\"lastPrice\":\"0.00643000\",\"lastQty\":\"35080.00000000\",\"bidPrice\":\"0.00644000\",\"bidQty\":\"74528.00000000\",\"askPrice\":\"0.00646000\",\"askQty\":\"43761.00000000\",\"openPrice\":\"0.00638000\",\"highPrice\":\"0.00644000\",\"lowPrice\":\"0.00611000\",\"volume\":\"945536.00000000\",\"quoteVolume\":\"5944.63966000\",\"openTime\":1768517267632,\"closeTime\":1768603667632,\"firstId\":144263,\"lastId\":144325,\"count\":63},{\"symbol\":\"LINEATRY\",\"priceChange\":\"0.00590000\",\"priceChangePercent\":\"2.161\",\"weightedAvgPrice\":\"0.27109345\",\"prevClosePrice\":\"0.27280000\",\"lastPrice\":\"0.27890000\",\"lastQty\":\"38796.00000000\",\"bidPrice\":\"0.27900000\",\"bidQty\":\"38481.00000000\",\"askPrice\":\"0.27930000\",\"askQty\":\"407465.00000000\",\"openPrice\":\"0.27300000\",\"highPrice\":\"0.28140000\",\"lowPrice\":\"0.26350000\",\"volume\":\"33658838.00000000\",\"quoteVolume\":\"9124690.50790000\",\"openTime\":1768517260739,\"closeTime\":1768603660739,\"firstId\":2626110,\"lastId\":2629185,\"count\":3076},{\"symbol\":\"HOLOUSDT\",\"priceChange\":\"-0.00140000\",\"priceChangePercent\":\"-1.840\",\"weightedAvgPrice\":\"0.07545470\",\"prevClosePrice\":\"0.07610000\",\"lastPrice\":\"0.07470000\",\"lastQty\":\"17851.90000000\",\"bidPrice\":\"0.07460000\",\"bidQty\":\"96880.20000000\",\"askPrice\":\"0.07480000\",\"askQty\":\"43157.60000000\",\"openPrice\":\"0.07610000\",\"highPrice\":\"0.07720000\",\"lowPrice\":\"0.07330000\",\"volume\":\"6603157.60000000\",\"quoteVolume\":\"498239.29762000\",\"openTime\":1768517268102,\"closeTime\":1768603668102,\"firstId\":8712670,\"lastId\":8717494,\"count\":4825},{\"symbol\":\"HOLOUSDC\",\"priceChange\":\"-0.00150000\",\"priceChangePercent\":\"-1.971\",\"weightedAvgPrice\":\"0.07536316\",\"prevClosePrice\":\"0.07660000\",\"lastPrice\":\"0.07460000\",\"lastQty\":\"374.40000000\",\"bidPrice\":\"0.07460000\",\"bidQty\":\"62406.60000000\",\"askPrice\":\"0.07480000\",\"askQty\":\"22833.60000000\",\"openPrice\":\"0.07610000\",\"highPrice\":\"0.07700000\",\"lowPrice\":\"0.07330000\",\"volume\":\"835858.00000000\",\"quoteVolume\":\"62992.90058000\",\"openTime\":1768517112931,\"closeTime\":1768603512931,\"firstId\":801672,\"lastId\":801980,\"count\":309},{\"symbol\":\"HOLOBNB\",\"priceChange\":\"-0.00000111\",\"priceChangePercent\":\"-1.362\",\"weightedAvgPrice\":\"0.00008079\",\"prevClosePrice\":\"0.00008156\",\"lastPrice\":\"0.00008038\",\"lastQty\":\"732.30000000\",\"bidPrice\":\"0.00007964\",\"bidQty\":\"371.50000000\",\"askPrice\":\"0.00007992\",\"askQty\":\"1628.70000000\",\"openPrice\":\"0.00008149\",\"highPrice\":\"0.00008196\",\"lowPrice\":\"0.00008008\",\"volume\":\"19400.60000000\",\"quoteVolume\":\"1.56733423\",\"openTime\":1768517215240,\"closeTime\":1768603615240,\"firstId\":20631,\"lastId\":20647,\"count\":17},{\"symbol\":\"HOLOFDUSD\",\"priceChange\":\"-0.00060000\",\"priceChangePercent\":\"-0.786\",\"weightedAvgPrice\":\"0.07568484\",\"prevClosePrice\":\"0.07670000\",\"lastPrice\":\"0.07570000\",\"lastQty\":\"788.20000000\",\"bidPrice\":\"0.07450000\",\"bidQty\":\"14154.60000000\",\"askPrice\":\"0.07480000\",\"askQty\":\"2315.70000000\",\"openPrice\":\"0.07630000\",\"highPrice\":\"0.07650000\",\"lowPrice\":\"0.07510000\",\"volume\":\"23326.60000000\",\"quoteVolume\":\"1765.46993000\",\"openTime\":1768517263049,\"closeTime\":1768603663049,\"firstId\":66833,\"lastId\":66846,\"count\":14},{\"symbol\":\"HOLOTRY\",\"priceChange\":\"-0.04800000\",\"priceChangePercent\":\"-1.461\",\"weightedAvgPrice\":\"3.26293320\",\"prevClosePrice\":\"3.30100000\",\"lastPrice\":\"3.23700000\",\"lastQty\":\"2000.00000000\",\"bidPrice\":\"3.22800000\",\"bidQty\":\"15389.50000000\",\"askPrice\":\"3.23600000\",\"askQty\":\"6930.30000000\",\"openPrice\":\"3.28500000\",\"highPrice\":\"3.32700000\",\"lowPrice\":\"3.17600000\",\"volume\":\"2359127.60000000\",\"quoteVolume\":\"7697675.77130000\",\"openTime\":1768517102946,\"closeTime\":1768603502946,\"firstId\":1094409,\"lastId\":1095583,\"count\":1175},{\"symbol\":\"PUMPUSDT\",\"priceChange\":\"0.00017400\",\"priceChangePercent\":\"6.437\",\"weightedAvgPrice\":\"0.00287117\",\"prevClosePrice\":\"0.00270500\",\"lastPrice\":\"0.00287700\",\"lastQty\":\"5212.00\",\"bidPrice\":\"0.00287700\",\"bidQty\":\"23916.00\",\"askPrice\":\"0.00287800\",\"askQty\":\"161369.00\",\"openPrice\":\"0.00270300\",\"highPrice\":\"0.00304800\",\"lowPrice\":\"0.00267900\",\"volume\":\"12758934826.00\",\"quoteVolume\":\"36633017.38663800\",\"openTime\":1768517268245,\"closeTime\":1768603668245,\"firstId\":33658433,\"lastId\":33898380,\"count\":239948},{\"symbol\":\"PUMPTRY\",\"priceChange\":\"0.00760000\",\"priceChangePercent\":\"6.501\",\"weightedAvgPrice\":\"0.12498349\",\"prevClosePrice\":\"0.11680000\",\"lastPrice\":\"0.12450000\",\"lastQty\":\"191064.00\",\"bidPrice\":\"0.12440000\",\"bidQty\":\"2041121.00\",\"askPrice\":\"0.12460000\",\"askQty\":\"131795.00\",\"openPrice\":\"0.11690000\",\"highPrice\":\"0.13150000\",\"lowPrice\":\"0.11500000\",\"volume\":\"909160259.00\",\"quoteVolume\":\"113630019.75340000\",\"openTime\":1768517268033,\"closeTime\":1768603668033,\"firstId\":2152628,\"lastId\":2169163,\"count\":16536},{\"symbol\":\"PUMPUSDC\",\"priceChange\":\"0.00017400\",\"priceChangePercent\":\"6.437\",\"weightedAvgPrice\":\"0.00287986\",\"prevClosePrice\":\"0.00270400\",\"lastPrice\":\"0.00287700\",\"lastQty\":\"88428.00\",\"bidPrice\":\"0.00287400\",\"bidQty\":\"167749.00\",\"askPrice\":\"0.00287700\",\"askQty\":\"36894.00\",\"openPrice\":\"0.00270300\",\"highPrice\":\"0.00304700\",\"lowPrice\":\"0.00268200\",\"volume\":\"1501917846.00\",\"quoteVolume\":\"4325319.61119200\",\"openTime\":1768517268085,\"closeTime\":1768603668085,\"firstId\":8546088,\"lastId\":8590994,\"count\":44907},{\"symbol\":\"AVNTUSDT\",\"priceChange\":\"0.00400000\",\"priceChangePercent\":\"1.369\",\"weightedAvgPrice\":\"0.29924618\",\"prevClosePrice\":\"0.29240000\",\"lastPrice\":\"0.29610000\",\"lastQty\":\"1002.50000000\",\"bidPrice\":\"0.29650000\",\"bidQty\":\"1866.80000000\",\"askPrice\":\"0.29680000\",\"askQty\":\"1821.70000000\",\"openPrice\":\"0.29210000\",\"highPrice\":\"0.31090000\",\"lowPrice\":\"0.28550000\",\"volume\":\"11498492.70000000\",\"quoteVolume\":\"3440880.00043000\",\"openTime\":1768517262268,\"closeTime\":1768603662268,\"firstId\":58719726,\"lastId\":58767544,\"count\":47819},{\"symbol\":\"AVNTUSDC\",\"priceChange\":\"0.00410000\",\"priceChangePercent\":\"1.403\",\"weightedAvgPrice\":\"0.29959798\",\"prevClosePrice\":\"0.29230000\",\"lastPrice\":\"0.29640000\",\"lastQty\":\"8427.60000000\",\"bidPrice\":\"0.29650000\",\"bidQty\":\"1264.50000000\",\"askPrice\":\"0.29670000\",\"askQty\":\"67.30000000\",\"openPrice\":\"0.29230000\",\"highPrice\":\"0.31080000\",\"lowPrice\":\"0.28550000\",\"volume\":\"2595170.70000000\",\"quoteVolume\":\"777507.90454000\",\"openTime\":1768517254747,\"closeTime\":1768603654747,\"firstId\":7116676,\"lastId\":7134216,\"count\":17541},{\"symbol\":\"AVNTTRY\",\"priceChange\":\"0.21000000\",\"priceChangePercent\":\"1.663\",\"weightedAvgPrice\":\"12.74487088\",\"prevClosePrice\":\"12.64000000\",\"lastPrice\":\"12.84000000\",\"lastQty\":\"164.90000000\",\"bidPrice\":\"12.83000000\",\"bidQty\":\"7948.00000000\",\"askPrice\":\"12.85000000\",\"askQty\":\"552.10000000\",\"openPrice\":\"12.63000000\",\"highPrice\":\"13.41000000\",\"lowPrice\":\"12.37000000\",\"volume\":\"1776443.60000000\",\"quoteVolume\":\"22640544.30000000\",\"openTime\":1768517260628,\"closeTime\":1768603660628,\"firstId\":4363322,\"lastId\":4367997,\"count\":4676},{\"symbol\":\"ZKCUSDT\",\"priceChange\":\"0.00220000\",\"priceChangePercent\":\"1.945\",\"weightedAvgPrice\":\"0.11343989\",\"prevClosePrice\":\"0.11300000\",\"lastPrice\":\"0.11530000\",\"lastQty\":\"1378.10000000\",\"bidPrice\":\"0.11500000\",\"bidQty\":\"4773.40000000\",\"askPrice\":\"0.11520000\",\"askQty\":\"23256.60000000\",\"openPrice\":\"0.11310000\",\"highPrice\":\"0.11570000\",\"lowPrice\":\"0.11150000\",\"volume\":\"5864061.60000000\",\"quoteVolume\":\"665218.47370000\",\"openTime\":1768517256266,\"closeTime\":1768603656266,\"firstId\":13929769,\"lastId\":13934403,\"count\":4635},{\"symbol\":\"ZKCUSDC\",\"priceChange\":\"0.00250000\",\"priceChangePercent\":\"2.212\",\"weightedAvgPrice\":\"0.11349217\",\"prevClosePrice\":\"0.11310000\",\"lastPrice\":\"0.11550000\",\"lastQty\":\"708.70000000\",\"bidPrice\":\"0.11490000\",\"bidQty\":\"262.10000000\",\"askPrice\":\"0.11510000\",\"askQty\":\"1824.60000000\",\"openPrice\":\"0.11300000\",\"highPrice\":\"0.11550000\",\"lowPrice\":\"0.11170000\",\"volume\":\"282612.10000000\",\"quoteVolume\":\"32074.26117000\",\"openTime\":1768517256265,\"closeTime\":1768603656265,\"firstId\":1064433,\"lastId\":1064999,\"count\":567},{\"symbol\":\"ZKCFDUSD\",\"priceChange\":\"-0.00120000\",\"priceChangePercent\":\"-1.043\",\"weightedAvgPrice\":\"0.11413181\",\"prevClosePrice\":\"0.11890000\",\"lastPrice\":\"0.11390000\",\"lastQty\":\"240.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.11510000\",\"highPrice\":\"0.11630000\",\"lowPrice\":\"0.11150000\",\"volume\":\"3102.90000000\",\"quoteVolume\":\"354.13959000\",\"openTime\":1768446045139,\"closeTime\":1768532445139,\"firstId\":41161,\"lastId\":41166,\"count\":6},{\"symbol\":\"ZKCBNB\",\"priceChange\":\"-0.00000050\",\"priceChangePercent\":\"-0.377\",\"weightedAvgPrice\":\"0.00013091\",\"prevClosePrice\":\"0.00013440\",\"lastPrice\":\"0.00013200\",\"lastQty\":\"1834.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00013250\",\"highPrice\":\"0.00013250\",\"lowPrice\":\"0.00012980\",\"volume\":\"4796.30000000\",\"quoteVolume\":\"0.62790490\",\"openTime\":1767236413086,\"closeTime\":1767322813086,\"firstId\":26349,\"lastId\":26355,\"count\":7},{\"symbol\":\"ZKCTRY\",\"priceChange\":\"0.11000000\",\"priceChangePercent\":\"2.254\",\"weightedAvgPrice\":\"4.90207557\",\"prevClosePrice\":\"4.89000000\",\"lastPrice\":\"4.99000000\",\"lastQty\":\"1108.60000000\",\"bidPrice\":\"4.97000000\",\"bidQty\":\"3857.20000000\",\"askPrice\":\"4.99000000\",\"askQty\":\"15381.20000000\",\"openPrice\":\"4.88000000\",\"highPrice\":\"5.00000000\",\"lowPrice\":\"4.83000000\",\"volume\":\"264874.20000000\",\"quoteVolume\":\"1298433.34500000\",\"openTime\":1768517214881,\"closeTime\":1768603614881,\"firstId\":1518590,\"lastId\":1519189,\"count\":600},{\"symbol\":\"SKYBTC\",\"priceChange\":\"0.00000005\",\"priceChangePercent\":\"7.937\",\"weightedAvgPrice\":\"0.00000067\",\"prevClosePrice\":\"0.00000063\",\"lastPrice\":\"0.00000068\",\"lastQty\":\"425069.00000000\",\"bidPrice\":\"0.00000068\",\"bidQty\":\"136685.00000000\",\"askPrice\":\"0.00000069\",\"askQty\":\"935127.00000000\",\"openPrice\":\"0.00000063\",\"highPrice\":\"0.00000069\",\"lowPrice\":\"0.00000062\",\"volume\":\"1452569.00000000\",\"quoteVolume\":\"0.97635843\",\"openTime\":1768517260860,\"closeTime\":1768603660860,\"firstId\":127932,\"lastId\":128559,\"count\":628},{\"symbol\":\"SKYTRY\",\"priceChange\":\"0.21600000\",\"priceChangePercent\":\"8.330\",\"weightedAvgPrice\":\"2.76326102\",\"prevClosePrice\":\"2.59200000\",\"lastPrice\":\"2.80900000\",\"lastQty\":\"102.00000000\",\"bidPrice\":\"2.80600000\",\"bidQty\":\"7545.00000000\",\"askPrice\":\"2.80900000\",\"askQty\":\"12265.00000000\",\"openPrice\":\"2.59300000\",\"highPrice\":\"2.85300000\",\"lowPrice\":\"2.58000000\",\"volume\":\"6443350.00000000\",\"quoteVolume\":\"17804657.86500000\",\"openTime\":1768517206177,\"closeTime\":1768603606177,\"firstId\":420061,\"lastId\":425938,\"count\":5878},{\"symbol\":\"SKYUSDC\",\"priceChange\":\"0.00494000\",\"priceChangePercent\":\"8.240\",\"weightedAvgPrice\":\"0.06341898\",\"prevClosePrice\":\"0.06000000\",\"lastPrice\":\"0.06489000\",\"lastQty\":\"299.00000000\",\"bidPrice\":\"0.06485000\",\"bidQty\":\"42.00000000\",\"askPrice\":\"0.06487000\",\"askQty\":\"393.00000000\",\"openPrice\":\"0.05995000\",\"highPrice\":\"0.06556000\",\"lowPrice\":\"0.05978000\",\"volume\":\"7576323.00000000\",\"quoteVolume\":\"480482.68359000\",\"openTime\":1768517257186,\"closeTime\":1768603657186,\"firstId\":969420,\"lastId\":978077,\"count\":8658},{\"symbol\":\"SKYUSDT\",\"priceChange\":\"0.00495000\",\"priceChangePercent\":\"8.256\",\"weightedAvgPrice\":\"0.06312006\",\"prevClosePrice\":\"0.05996000\",\"lastPrice\":\"0.06491000\",\"lastQty\":\"16.00000000\",\"bidPrice\":\"0.06488000\",\"bidQty\":\"155.00000000\",\"askPrice\":\"0.06489000\",\"askQty\":\"391.00000000\",\"openPrice\":\"0.05996000\",\"highPrice\":\"0.06558000\",\"lowPrice\":\"0.05979000\",\"volume\":\"48136492.00000000\",\"quoteVolume\":\"3038378.03591000\",\"openTime\":1768517245214,\"closeTime\":1768603645214,\"firstId\":6394335,\"lastId\":6419755,\"count\":25421},{\"symbol\":\"BARDUSDT\",\"priceChange\":\"-0.06530000\",\"priceChangePercent\":\"-7.939\",\"weightedAvgPrice\":\"0.77580960\",\"prevClosePrice\":\"0.82290000\",\"lastPrice\":\"0.75720000\",\"lastQty\":\"604.80000000\",\"bidPrice\":\"0.75670000\",\"bidQty\":\"80.30000000\",\"askPrice\":\"0.75730000\",\"askQty\":\"32.30000000\",\"openPrice\":\"0.82250000\",\"highPrice\":\"0.83340000\",\"lowPrice\":\"0.74650000\",\"volume\":\"9731624.40000000\",\"quoteVolume\":\"7549887.64299000\",\"openTime\":1768517267268,\"closeTime\":1768603667268,\"firstId\":21027093,\"lastId\":21182172,\"count\":155080},{\"symbol\":\"BARDUSDC\",\"priceChange\":\"-0.06420000\",\"priceChangePercent\":\"-7.812\",\"weightedAvgPrice\":\"0.77292117\",\"prevClosePrice\":\"0.82490000\",\"lastPrice\":\"0.75760000\",\"lastQty\":\"396.00000000\",\"bidPrice\":\"0.75590000\",\"bidQty\":\"459.00000000\",\"askPrice\":\"0.75750000\",\"askQty\":\"1719.80000000\",\"openPrice\":\"0.82180000\",\"highPrice\":\"0.83250000\",\"lowPrice\":\"0.74690000\",\"volume\":\"1186453.70000000\",\"quoteVolume\":\"917035.18041000\",\"openTime\":1768517262717,\"closeTime\":1768603662717,\"firstId\":1013969,\"lastId\":1024396,\"count\":10428},{\"symbol\":\"BARDFDUSD\",\"priceChange\":\"0.00380000\",\"priceChangePercent\":\"0.481\",\"weightedAvgPrice\":\"0.79381447\",\"prevClosePrice\":\"0.79920000\",\"lastPrice\":\"0.79380000\",\"lastQty\":\"193.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.79000000\",\"highPrice\":\"0.79480000\",\"lowPrice\":\"0.79000000\",\"volume\":\"228.00000000\",\"quoteVolume\":\"180.98970000\",\"openTime\":1767841208068,\"closeTime\":1767927608068,\"firstId\":70824,\"lastId\":70826,\"count\":3},{\"symbol\":\"BARDTRY\",\"priceChange\":\"-2.74000000\",\"priceChangePercent\":\"-7.710\",\"weightedAvgPrice\":\"33.26546898\",\"prevClosePrice\":\"35.59000000\",\"lastPrice\":\"32.80000000\",\"lastQty\":\"659.30000000\",\"bidPrice\":\"32.76000000\",\"bidQty\":\"660.20000000\",\"askPrice\":\"32.82000000\",\"askQty\":\"1129.50000000\",\"openPrice\":\"35.54000000\",\"highPrice\":\"35.92000000\",\"lowPrice\":\"32.28000000\",\"volume\":\"806248.00000000\",\"quoteVolume\":\"26820217.83300000\",\"openTime\":1768517235032,\"closeTime\":1768603635032,\"firstId\":1676577,\"lastId\":1682138,\"count\":5562},{\"symbol\":\"BARDBNB\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00092270\",\"prevClosePrice\":\"0.00090940\",\"lastPrice\":\"0.00092270\",\"lastQty\":\"1363.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00092270\",\"highPrice\":\"0.00092270\",\"lowPrice\":\"0.00092270\",\"volume\":\"1363.40000000\",\"quoteVolume\":\"1.25800918\",\"openTime\":1767236404388,\"closeTime\":1767322804388,\"firstId\":13028,\"lastId\":13028,\"count\":1},{\"symbol\":\"0GUSDT\",\"priceChange\":\"0.02800000\",\"priceChangePercent\":\"3.256\",\"weightedAvgPrice\":\"0.86959517\",\"prevClosePrice\":\"0.85900000\",\"lastPrice\":\"0.88800000\",\"lastQty\":\"294.50000000\",\"bidPrice\":\"0.88800000\",\"bidQty\":\"6102.34000000\",\"askPrice\":\"0.88900000\",\"askQty\":\"12.00000000\",\"openPrice\":\"0.86000000\",\"highPrice\":\"0.89800000\",\"lowPrice\":\"0.84500000\",\"volume\":\"2430135.14000000\",\"quoteVolume\":\"2113233.78610000\",\"openTime\":1768517267113,\"closeTime\":1768603667113,\"firstId\":10489358,\"lastId\":10502204,\"count\":12847},{\"symbol\":\"0GUSDC\",\"priceChange\":\"0.03000000\",\"priceChangePercent\":\"3.488\",\"weightedAvgPrice\":\"0.86778968\",\"prevClosePrice\":\"0.86100000\",\"lastPrice\":\"0.89000000\",\"lastQty\":\"2047.15000000\",\"bidPrice\":\"0.88800000\",\"bidQty\":\"1111.89000000\",\"askPrice\":\"0.89000000\",\"askQty\":\"3026.85000000\",\"openPrice\":\"0.86000000\",\"highPrice\":\"0.89600000\",\"lowPrice\":\"0.84500000\",\"volume\":\"495387.20000000\",\"quoteVolume\":\"429891.89898000\",\"openTime\":1768517262593,\"closeTime\":1768603662593,\"firstId\":2406946,\"lastId\":2410145,\"count\":3200},{\"symbol\":\"0GBNB\",\"priceChange\":\"0.00002037\",\"priceChangePercent\":\"2.203\",\"weightedAvgPrice\":\"0.00093389\",\"prevClosePrice\":\"0.00090510\",\"lastPrice\":\"0.00094513\",\"lastQty\":\"1.86000000\",\"bidPrice\":\"0.00094897\",\"bidQty\":\"20.00000000\",\"askPrice\":\"0.00095139\",\"askQty\":\"60.59000000\",\"openPrice\":\"0.00092476\",\"highPrice\":\"0.00096064\",\"lowPrice\":\"0.00092008\",\"volume\":\"1111.94000000\",\"quoteVolume\":\"1.03843002\",\"openTime\":1768517267853,\"closeTime\":1768603667853,\"firstId\":27841,\"lastId\":27879,\"count\":39},{\"symbol\":\"0GFDUSD\",\"priceChange\":\"0.02000000\",\"priceChangePercent\":\"2.307\",\"weightedAvgPrice\":\"0.86575617\",\"prevClosePrice\":\"0.86200000\",\"lastPrice\":\"0.88700000\",\"lastQty\":\"28.19000000\",\"bidPrice\":\"0.88400000\",\"bidQty\":\"51.97000000\",\"askPrice\":\"0.89200000\",\"askQty\":\"48.03000000\",\"openPrice\":\"0.86700000\",\"highPrice\":\"0.88700000\",\"lowPrice\":\"0.84800000\",\"volume\":\"5577.16000000\",\"quoteVolume\":\"4828.46069000\",\"openTime\":1768517264570,\"closeTime\":1768603664570,\"firstId\":59548,\"lastId\":59631,\"count\":84},{\"symbol\":\"0GTRY\",\"priceChange\":\"1.26000000\",\"priceChangePercent\":\"3.382\",\"weightedAvgPrice\":\"38.10536411\",\"prevClosePrice\":\"37.21000000\",\"lastPrice\":\"38.52000000\",\"lastQty\":\"557.28000000\",\"bidPrice\":\"38.43000000\",\"bidQty\":\"557.28000000\",\"askPrice\":\"38.50000000\",\"askQty\":\"617.28000000\",\"openPrice\":\"37.26000000\",\"highPrice\":\"38.96000000\",\"lowPrice\":\"36.47000000\",\"volume\":\"323361.05000000\",\"quoteVolume\":\"12321790.54840000\",\"openTime\":1768517223078,\"closeTime\":1768603623078,\"firstId\":2612901,\"lastId\":2615881,\"count\":2981},{\"symbol\":\"IMXUSDC\",\"priceChange\":\"0.01200000\",\"priceChangePercent\":\"4.494\",\"weightedAvgPrice\":\"0.27093775\",\"prevClosePrice\":\"0.26700000\",\"lastPrice\":\"0.27900000\",\"lastQty\":\"3182.22000000\",\"bidPrice\":\"0.27800000\",\"bidQty\":\"9991.15000000\",\"askPrice\":\"0.27900000\",\"askQty\":\"1788.90000000\",\"openPrice\":\"0.26700000\",\"highPrice\":\"0.28200000\",\"lowPrice\":\"0.26000000\",\"volume\":\"356474.11000000\",\"quoteVolume\":\"96582.29239000\",\"openTime\":1768517230678,\"closeTime\":1768603630678,\"firstId\":102888,\"lastId\":103687,\"count\":800},{\"symbol\":\"NMRTRY\",\"priceChange\":\"4.40000000\",\"priceChangePercent\":\"0.973\",\"weightedAvgPrice\":\"450.33047311\",\"prevClosePrice\":\"451.20000000\",\"lastPrice\":\"456.40000000\",\"lastQty\":\"1.21300000\",\"bidPrice\":\"455.00000000\",\"bidQty\":\"1.42300000\",\"askPrice\":\"457.50000000\",\"askQty\":\"1.43900000\",\"openPrice\":\"452.00000000\",\"highPrice\":\"460.00000000\",\"lowPrice\":\"438.50000000\",\"volume\":\"1766.19300000\",\"quoteVolume\":\"795370.52930000\",\"openTime\":1768517193984,\"closeTime\":1768603593984,\"firstId\":418266,\"lastId\":418807,\"count\":542},{\"symbol\":\"TWTUSDC\",\"priceChange\":\"0.01920000\",\"priceChangePercent\":\"2.041\",\"weightedAvgPrice\":\"0.95925099\",\"prevClosePrice\":\"0.94160000\",\"lastPrice\":\"0.95980000\",\"lastQty\":\"20.00000000\",\"bidPrice\":\"0.95860000\",\"bidQty\":\"2051.00000000\",\"askPrice\":\"0.96010000\",\"askQty\":\"200.00000000\",\"openPrice\":\"0.94060000\",\"highPrice\":\"0.99430000\",\"lowPrice\":\"0.93740000\",\"volume\":\"481907.00000000\",\"quoteVolume\":\"462269.76900000\",\"openTime\":1768517267834,\"closeTime\":1768603667834,\"firstId\":240172,\"lastId\":242088,\"count\":1917},{\"symbol\":\"HEMIBNB\",\"priceChange\":\"0.00000001\",\"priceChangePercent\":\"0.056\",\"weightedAvgPrice\":\"0.00001781\",\"prevClosePrice\":\"0.00001777\",\"lastPrice\":\"0.00001781\",\"lastQty\":\"1379.80000000\",\"bidPrice\":\"0.00001784\",\"bidQty\":\"3761.60000000\",\"askPrice\":\"0.00001819\",\"askQty\":\"639.70000000\",\"openPrice\":\"0.00001780\",\"highPrice\":\"0.00001781\",\"lowPrice\":\"0.00001780\",\"volume\":\"2019.40000000\",\"quoteVolume\":\"0.03595911\",\"openTime\":1768517265031,\"closeTime\":1768603665031,\"firstId\":18786,\"lastId\":18787,\"count\":2},{\"symbol\":\"HEMITRY\",\"priceChange\":\"0.02000000\",\"priceChangePercent\":\"2.817\",\"weightedAvgPrice\":\"0.71534522\",\"prevClosePrice\":\"0.71000000\",\"lastPrice\":\"0.73000000\",\"lastQty\":\"19682.90000000\",\"bidPrice\":\"0.72000000\",\"bidQty\":\"1725412.70000000\",\"askPrice\":\"0.73000000\",\"askQty\":\"705389.90000000\",\"openPrice\":\"0.71000000\",\"highPrice\":\"0.74000000\",\"lowPrice\":\"0.69000000\",\"volume\":\"30691650.90000000\",\"quoteVolume\":\"21955125.90100000\",\"openTime\":1768517251788,\"closeTime\":1768603651788,\"firstId\":1271406,\"lastId\":1272521,\"count\":1116},{\"symbol\":\"HEMIUSDT\",\"priceChange\":\"0.00050000\",\"priceChangePercent\":\"3.049\",\"weightedAvgPrice\":\"0.01645120\",\"prevClosePrice\":\"0.01640000\",\"lastPrice\":\"0.01690000\",\"lastQty\":\"76402.20000000\",\"bidPrice\":\"0.01680000\",\"bidQty\":\"1783009.80000000\",\"askPrice\":\"0.01690000\",\"askQty\":\"233495.90000000\",\"openPrice\":\"0.01640000\",\"highPrice\":\"0.01700000\",\"lowPrice\":\"0.01600000\",\"volume\":\"74190685.00000000\",\"quoteVolume\":\"1220525.62568000\",\"openTime\":1768517265531,\"closeTime\":1768603665531,\"firstId\":9573999,\"lastId\":9579195,\"count\":5197},{\"symbol\":\"HEMIUSDC\",\"priceChange\":\"0.00040000\",\"priceChangePercent\":\"2.439\",\"weightedAvgPrice\":\"0.01646505\",\"prevClosePrice\":\"0.01640000\",\"lastPrice\":\"0.01680000\",\"lastQty\":\"66587.00000000\",\"bidPrice\":\"0.01680000\",\"bidQty\":\"819923.80000000\",\"askPrice\":\"0.01690000\",\"askQty\":\"66898.00000000\",\"openPrice\":\"0.01640000\",\"highPrice\":\"0.01690000\",\"lowPrice\":\"0.01600000\",\"volume\":\"17310882.10000000\",\"quoteVolume\":\"285024.52170000\",\"openTime\":1768517261053,\"closeTime\":1768603661053,\"firstId\":1547579,\"lastId\":1548514,\"count\":936},{\"symbol\":\"HEMIFDUSD\",\"priceChange\":\"0.00040000\",\"priceChangePercent\":\"2.500\",\"weightedAvgPrice\":\"0.01597481\",\"prevClosePrice\":\"0.01590000\",\"lastPrice\":\"0.01640000\",\"lastQty\":\"602.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.01600000\",\"highPrice\":\"0.01680000\",\"lowPrice\":\"0.01580000\",\"volume\":\"85497.00000000\",\"quoteVolume\":\"1365.79820000\",\"openTime\":1768204811739,\"closeTime\":1768291211739,\"firstId\":67188,\"lastId\":67237,\"count\":50},{\"symbol\":\"XPLUSDT\",\"priceChange\":\"-0.00190000\",\"priceChangePercent\":\"-1.316\",\"weightedAvgPrice\":\"0.14303049\",\"prevClosePrice\":\"0.14440000\",\"lastPrice\":\"0.14250000\",\"lastQty\":\"5564.40000000\",\"bidPrice\":\"0.14250000\",\"bidQty\":\"15381.20000000\",\"askPrice\":\"0.14260000\",\"askQty\":\"3621.60000000\",\"openPrice\":\"0.14440000\",\"highPrice\":\"0.14840000\",\"lowPrice\":\"0.13740000\",\"volume\":\"111546347.50000000\",\"quoteVolume\":\"15954529.00274000\",\"openTime\":1768517268225,\"closeTime\":1768603668225,\"firstId\":73325085,\"lastId\":73428576,\"count\":103492},{\"symbol\":\"XPLUSDC\",\"priceChange\":\"-0.00160000\",\"priceChangePercent\":\"-1.110\",\"weightedAvgPrice\":\"0.14303891\",\"prevClosePrice\":\"0.14440000\",\"lastPrice\":\"0.14260000\",\"lastQty\":\"2736.90000000\",\"bidPrice\":\"0.14250000\",\"bidQty\":\"12853.60000000\",\"askPrice\":\"0.14270000\",\"askQty\":\"7697.90000000\",\"openPrice\":\"0.14420000\",\"highPrice\":\"0.14830000\",\"lowPrice\":\"0.13750000\",\"volume\":\"8993806.00000000\",\"quoteVolume\":\"1286464.17465000\",\"openTime\":1768517267913,\"closeTime\":1768603667913,\"firstId\":6978794,\"lastId\":6989456,\"count\":10663},{\"symbol\":\"XPLBNB\",\"priceChange\":\"0.00000009\",\"priceChangePercent\":\"0.059\",\"weightedAvgPrice\":\"0.00015523\",\"prevClosePrice\":\"0.00015393\",\"lastPrice\":\"0.00015383\",\"lastQty\":\"904.30000000\",\"bidPrice\":\"0.00015161\",\"bidQty\":\"612.60000000\",\"askPrice\":\"0.00015328\",\"askQty\":\"1489.20000000\",\"openPrice\":\"0.00015374\",\"highPrice\":\"0.00015760\",\"lowPrice\":\"0.00015000\",\"volume\":\"98504.80000000\",\"quoteVolume\":\"15.29046103\",\"openTime\":1768517266907,\"closeTime\":1768603666907,\"firstId\":67691,\"lastId\":67764,\"count\":74},{\"symbol\":\"XPLFDUSD\",\"priceChange\":\"-0.00160000\",\"priceChangePercent\":\"-1.111\",\"weightedAvgPrice\":\"0.14538567\",\"prevClosePrice\":\"0.14420000\",\"lastPrice\":\"0.14240000\",\"lastQty\":\"1103.90000000\",\"bidPrice\":\"0.14180000\",\"bidQty\":\"3100.00000000\",\"askPrice\":\"0.14330000\",\"askQty\":\"2307.30000000\",\"openPrice\":\"0.14400000\",\"highPrice\":\"0.14730000\",\"lowPrice\":\"0.14000000\",\"volume\":\"88164.90000000\",\"quoteVolume\":\"12817.91334000\",\"openTime\":1768517098194,\"closeTime\":1768603498194,\"firstId\":219897,\"lastId\":219961,\"count\":65},{\"symbol\":\"XPLTRY\",\"priceChange\":\"-0.06000000\",\"priceChangePercent\":\"-0.965\",\"weightedAvgPrice\":\"6.17442860\",\"prevClosePrice\":\"6.24000000\",\"lastPrice\":\"6.16000000\",\"lastQty\":\"11036.30000000\",\"bidPrice\":\"6.17000000\",\"bidQty\":\"7954.60000000\",\"askPrice\":\"6.18000000\",\"askQty\":\"13778.50000000\",\"openPrice\":\"6.22000000\",\"highPrice\":\"6.41000000\",\"lowPrice\":\"5.95000000\",\"volume\":\"4664846.50000000\",\"quoteVolume\":\"28802761.64500000\",\"openTime\":1768517266354,\"closeTime\":1768603666354,\"firstId\":2133846,\"lastId\":2137181,\"count\":3336},{\"symbol\":\"MIRAUSDT\",\"priceChange\":\"0.00030000\",\"priceChangePercent\":\"0.220\",\"weightedAvgPrice\":\"0.13502317\",\"prevClosePrice\":\"0.13650000\",\"lastPrice\":\"0.13680000\",\"lastQty\":\"259.50000000\",\"bidPrice\":\"0.13660000\",\"bidQty\":\"18756.30000000\",\"askPrice\":\"0.13680000\",\"askQty\":\"205.20000000\",\"openPrice\":\"0.13650000\",\"highPrice\":\"0.13690000\",\"lowPrice\":\"0.13210000\",\"volume\":\"2173395.00000000\",\"quoteVolume\":\"293458.69177000\",\"openTime\":1768517268212,\"closeTime\":1768603668212,\"firstId\":17211328,\"lastId\":17215795,\"count\":4468},{\"symbol\":\"MIRAUSDC\",\"priceChange\":\"-0.00020000\",\"priceChangePercent\":\"-0.146\",\"weightedAvgPrice\":\"0.13497971\",\"prevClosePrice\":\"0.13660000\",\"lastPrice\":\"0.13650000\",\"lastQty\":\"732.40000000\",\"bidPrice\":\"0.13650000\",\"bidQty\":\"9059.20000000\",\"askPrice\":\"0.13680000\",\"askQty\":\"5926.90000000\",\"openPrice\":\"0.13670000\",\"highPrice\":\"0.13670000\",\"lowPrice\":\"0.13230000\",\"volume\":\"308225.80000000\",\"quoteVolume\":\"41604.22952000\",\"openTime\":1768517263941,\"closeTime\":1768603663941,\"firstId\":832285,\"lastId\":833882,\"count\":1598},{\"symbol\":\"MIRABNB\",\"priceChange\":\"-0.00000699\",\"priceChangePercent\":\"-4.576\",\"weightedAvgPrice\":\"0.00015024\",\"prevClosePrice\":\"0.00015254\",\"lastPrice\":\"0.00014577\",\"lastQty\":\"110.50000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00015276\",\"highPrice\":\"0.00015398\",\"lowPrice\":\"0.00014446\",\"volume\":\"431911.50000000\",\"quoteVolume\":\"64.88937684\",\"openTime\":1768446027596,\"closeTime\":1768532427596,\"firstId\":190952,\"lastId\":194310,\"count\":3359},{\"symbol\":\"MIRAFDUSD\",\"priceChange\":\"0.00370000\",\"priceChangePercent\":\"2.683\",\"weightedAvgPrice\":\"0.14148432\",\"prevClosePrice\":\"0.14560000\",\"lastPrice\":\"0.14160000\",\"lastQty\":\"1285.90000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.13790000\",\"highPrice\":\"0.14160000\",\"lowPrice\":\"0.13790000\",\"volume\":\"1327.40000000\",\"quoteVolume\":\"187.80629000\",\"openTime\":1767841235565,\"closeTime\":1767927635565,\"firstId\":15370,\"lastId\":15371,\"count\":2},{\"symbol\":\"MIRATRY\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"5.82965129\",\"prevClosePrice\":\"5.90000000\",\"lastPrice\":\"5.90000000\",\"lastQty\":\"5287.00000000\",\"bidPrice\":\"5.91000000\",\"bidQty\":\"1131.50000000\",\"askPrice\":\"5.93000000\",\"askQty\":\"2971.40000000\",\"openPrice\":\"5.90000000\",\"highPrice\":\"5.91000000\",\"lowPrice\":\"5.72000000\",\"volume\":\"164006.40000000\",\"quoteVolume\":\"956100.12100000\",\"openTime\":1768517073540,\"closeTime\":1768603473540,\"firstId\":1203040,\"lastId\":1203800,\"count\":761},{\"symbol\":\"FFUSDT\",\"priceChange\":\"0.00157000\",\"priceChangePercent\":\"1.800\",\"weightedAvgPrice\":\"0.08666896\",\"prevClosePrice\":\"0.08721000\",\"lastPrice\":\"0.08878000\",\"lastQty\":\"109.60000000\",\"bidPrice\":\"0.08878000\",\"bidQty\":\"3.20000000\",\"askPrice\":\"0.08881000\",\"askQty\":\"948.00000000\",\"openPrice\":\"0.08721000\",\"highPrice\":\"0.09038000\",\"lowPrice\":\"0.08342000\",\"volume\":\"19931765.80000000\",\"quoteVolume\":\"1727465.38043700\",\"openTime\":1768517257393,\"closeTime\":1768603657393,\"firstId\":54795854,\"lastId\":54829292,\"count\":33439},{\"symbol\":\"FFUSDC\",\"priceChange\":\"0.00147000\",\"priceChangePercent\":\"1.687\",\"weightedAvgPrice\":\"0.08679250\",\"prevClosePrice\":\"0.08712000\",\"lastPrice\":\"0.08861000\",\"lastQty\":\"779.90000000\",\"bidPrice\":\"0.08870000\",\"bidQty\":\"169.10000000\",\"askPrice\":\"0.08906000\",\"askQty\":\"2371.70000000\",\"openPrice\":\"0.08714000\",\"highPrice\":\"0.09032000\",\"lowPrice\":\"0.08348000\",\"volume\":\"495203.00000000\",\"quoteVolume\":\"42979.90871600\",\"openTime\":1768517263831,\"closeTime\":1768603663831,\"firstId\":2748894,\"lastId\":2750025,\"count\":1132},{\"symbol\":\"FFBNB\",\"priceChange\":\"0.00000120\",\"priceChangePercent\":\"1.283\",\"weightedAvgPrice\":\"0.00009353\",\"prevClosePrice\":\"0.00009375\",\"lastPrice\":\"0.00009471\",\"lastQty\":\"225.60000000\",\"bidPrice\":\"0.00009476\",\"bidQty\":\"225.50000000\",\"askPrice\":\"0.00009488\",\"askQty\":\"225.20000000\",\"openPrice\":\"0.00009351\",\"highPrice\":\"0.00009657\",\"lowPrice\":\"0.00009044\",\"volume\":\"158993.00000000\",\"quoteVolume\":\"14.87066943\",\"openTime\":1768517244263,\"closeTime\":1768603644263,\"firstId\":403583,\"lastId\":404257,\"count\":675},{\"symbol\":\"FFFDUSD\",\"priceChange\":\"0.00147000\",\"priceChangePercent\":\"1.684\",\"weightedAvgPrice\":\"0.08683814\",\"prevClosePrice\":\"0.08751000\",\"lastPrice\":\"0.08878000\",\"lastQty\":\"169.00000000\",\"bidPrice\":\"0.08875000\",\"bidQty\":\"169.10000000\",\"askPrice\":\"0.08953000\",\"askQty\":\"13984.90000000\",\"openPrice\":\"0.08731000\",\"highPrice\":\"0.09033000\",\"lowPrice\":\"0.08353000\",\"volume\":\"1779817.70000000\",\"quoteVolume\":\"154556.05726100\",\"openTime\":1768517239826,\"closeTime\":1768603639826,\"firstId\":657074,\"lastId\":660210,\"count\":3137},{\"symbol\":\"FFTRY\",\"priceChange\":\"0.06600000\",\"priceChangePercent\":\"1.751\",\"weightedAvgPrice\":\"3.80750657\",\"prevClosePrice\":\"3.75200000\",\"lastPrice\":\"3.83600000\",\"lastQty\":\"14525.80000000\",\"bidPrice\":\"3.83800000\",\"bidQty\":\"1500.00000000\",\"askPrice\":\"3.84400000\",\"askQty\":\"1000.00000000\",\"openPrice\":\"3.77000000\",\"highPrice\":\"3.91800000\",\"lowPrice\":\"3.61300000\",\"volume\":\"1173468.30000000\",\"quoteVolume\":\"4467988.25770000\",\"openTime\":1768517200740,\"closeTime\":1768603600740,\"firstId\":2363012,\"lastId\":2364910,\"count\":1899},{\"symbol\":\"AEVOUSDC\",\"priceChange\":\"0.00140000\",\"priceChangePercent\":\"3.415\",\"weightedAvgPrice\":\"0.04165371\",\"prevClosePrice\":\"0.04090000\",\"lastPrice\":\"0.04240000\",\"lastQty\":\"1145.97000000\",\"bidPrice\":\"0.04240000\",\"bidQty\":\"8834.61000000\",\"askPrice\":\"0.04260000\",\"askQty\":\"8225.61000000\",\"openPrice\":\"0.04100000\",\"highPrice\":\"0.04280000\",\"lowPrice\":\"0.04050000\",\"volume\":\"223369.62000000\",\"quoteVolume\":\"9304.17367800\",\"openTime\":1768517261022,\"closeTime\":1768603661022,\"firstId\":100915,\"lastId\":101015,\"count\":101},{\"symbol\":\"MEUSDC\",\"priceChange\":\"0.00450000\",\"priceChangePercent\":\"2.032\",\"weightedAvgPrice\":\"0.21891848\",\"prevClosePrice\":\"0.21940000\",\"lastPrice\":\"0.22600000\",\"lastQty\":\"619.37000000\",\"bidPrice\":\"0.22370000\",\"bidQty\":\"4181.03000000\",\"askPrice\":\"0.22470000\",\"askQty\":\"1761.41000000\",\"openPrice\":\"0.22150000\",\"highPrice\":\"0.22600000\",\"lowPrice\":\"0.21420000\",\"volume\":\"100943.36000000\",\"quoteVolume\":\"22098.36660300\",\"openTime\":1768517192241,\"closeTime\":1768603592241,\"firstId\":16866,\"lastId\":17231,\"count\":366},{\"symbol\":\"SNXUSDC\",\"priceChange\":\"0.01000000\",\"priceChangePercent\":\"2.160\",\"weightedAvgPrice\":\"0.46318114\",\"prevClosePrice\":\"0.46400000\",\"lastPrice\":\"0.47300000\",\"lastQty\":\"874.70000000\",\"bidPrice\":\"0.47100000\",\"bidQty\":\"2238.30000000\",\"askPrice\":\"0.47300000\",\"askQty\":\"1902.60000000\",\"openPrice\":\"0.46300000\",\"highPrice\":\"0.47300000\",\"lowPrice\":\"0.45100000\",\"volume\":\"153185.10000000\",\"quoteVolume\":\"70952.44860000\",\"openTime\":1768517245606,\"closeTime\":1768603645606,\"firstId\":426554,\"lastId\":427324,\"count\":771},{\"symbol\":\"EDENUSDT\",\"priceChange\":\"0.00300000\",\"priceChangePercent\":\"4.580\",\"weightedAvgPrice\":\"0.06681784\",\"prevClosePrice\":\"0.06540000\",\"lastPrice\":\"0.06850000\",\"lastQty\":\"224.00000000\",\"bidPrice\":\"0.06850000\",\"bidQty\":\"11560.70000000\",\"askPrice\":\"0.06860000\",\"askQty\":\"78.20000000\",\"openPrice\":\"0.06550000\",\"highPrice\":\"0.06890000\",\"lowPrice\":\"0.06510000\",\"volume\":\"9466699.80000000\",\"quoteVolume\":\"632544.41087000\",\"openTime\":1768517240148,\"closeTime\":1768603640148,\"firstId\":11067126,\"lastId\":11074909,\"count\":7784},{\"symbol\":\"EDENUSDC\",\"priceChange\":\"0.00290000\",\"priceChangePercent\":\"4.421\",\"weightedAvgPrice\":\"0.06690741\",\"prevClosePrice\":\"0.06560000\",\"lastPrice\":\"0.06850000\",\"lastQty\":\"3000.00000000\",\"bidPrice\":\"0.06840000\",\"bidQty\":\"11294.40000000\",\"askPrice\":\"0.06870000\",\"askQty\":\"8558.20000000\",\"openPrice\":\"0.06560000\",\"highPrice\":\"0.06880000\",\"lowPrice\":\"0.06530000\",\"volume\":\"442240.80000000\",\"quoteVolume\":\"29589.18873000\",\"openTime\":1768517267061,\"closeTime\":1768603667061,\"firstId\":620722,\"lastId\":620914,\"count\":193},{\"symbol\":\"EDENBNB\",\"priceChange\":\"0.00000160\",\"priceChangePercent\":\"2.078\",\"weightedAvgPrice\":\"0.00007735\",\"prevClosePrice\":\"0.00007570\",\"lastPrice\":\"0.00007860\",\"lastQty\":\"491.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00007700\",\"highPrice\":\"0.00008060\",\"lowPrice\":\"0.00007700\",\"volume\":\"18623.60000000\",\"quoteVolume\":\"1.44060739\",\"openTime\":1767841214411,\"closeTime\":1767927614411,\"firstId\":18376,\"lastId\":18393,\"count\":18},{\"symbol\":\"EDENFDUSD\",\"priceChange\":\"0.00420000\",\"priceChangePercent\":\"6.195\",\"weightedAvgPrice\":\"0.07092411\",\"prevClosePrice\":\"0.06890000\",\"lastPrice\":\"0.07200000\",\"lastQty\":\"83.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.06780000\",\"highPrice\":\"0.07200000\",\"lowPrice\":\"0.06780000\",\"volume\":\"972.50000000\",\"quoteVolume\":\"68.97370000\",\"openTime\":1767841216484,\"closeTime\":1767927616484,\"firstId\":15381,\"lastId\":15384,\"count\":4},{\"symbol\":\"EDENTRY\",\"priceChange\":\"0.14000000\",\"priceChangePercent\":\"4.947\",\"weightedAvgPrice\":\"2.89467442\",\"prevClosePrice\":\"2.83000000\",\"lastPrice\":\"2.97000000\",\"lastQty\":\"2000.00000000\",\"bidPrice\":\"2.96000000\",\"bidQty\":\"118159.90000000\",\"askPrice\":\"2.97000000\",\"askQty\":\"62199.50000000\",\"openPrice\":\"2.83000000\",\"highPrice\":\"2.98000000\",\"lowPrice\":\"2.82000000\",\"volume\":\"3649934.60000000\",\"quoteVolume\":\"10565372.33500000\",\"openTime\":1768517211297,\"closeTime\":1768603611297,\"firstId\":1546478,\"lastId\":1547134,\"count\":657},{\"symbol\":\"NOMFDUSD\",\"priceChange\":\"-0.00004000\",\"priceChangePercent\":\"-0.497\",\"weightedAvgPrice\":\"0.00788936\",\"prevClosePrice\":\"0.00793000\",\"lastPrice\":\"0.00801000\",\"lastQty\":\"29766.00000000\",\"bidPrice\":\"0.00807000\",\"bidQty\":\"1114987.00000000\",\"askPrice\":\"0.00818000\",\"askQty\":\"927443.00000000\",\"openPrice\":\"0.00805000\",\"highPrice\":\"0.00805000\",\"lowPrice\":\"0.00776000\",\"volume\":\"1633643.00000000\",\"quoteVolume\":\"12888.39017000\",\"openTime\":1768517265829,\"closeTime\":1768603665829,\"firstId\":16386,\"lastId\":16437,\"count\":52},{\"symbol\":\"NOMTRY\",\"priceChange\":\"0.00700000\",\"priceChangePercent\":\"2.041\",\"weightedAvgPrice\":\"0.34143848\",\"prevClosePrice\":\"0.34300000\",\"lastPrice\":\"0.35000000\",\"lastQty\":\"51747.00000000\",\"bidPrice\":\"0.34900000\",\"bidQty\":\"794857.00000000\",\"askPrice\":\"0.35100000\",\"askQty\":\"406066.00000000\",\"openPrice\":\"0.34300000\",\"highPrice\":\"0.35100000\",\"lowPrice\":\"0.33600000\",\"volume\":\"7134014.00000000\",\"quoteVolume\":\"2435826.91700000\",\"openTime\":1768516822554,\"closeTime\":1768603222554,\"firstId\":581468,\"lastId\":581850,\"count\":383},{\"symbol\":\"NOMUSDC\",\"priceChange\":\"0.00015000\",\"priceChangePercent\":\"1.889\",\"weightedAvgPrice\":\"0.00793484\",\"prevClosePrice\":\"0.00787000\",\"lastPrice\":\"0.00809000\",\"lastQty\":\"151408.00000000\",\"bidPrice\":\"0.00806000\",\"bidQty\":\"382402.00000000\",\"askPrice\":\"0.00810000\",\"askQty\":\"378072.00000000\",\"openPrice\":\"0.00794000\",\"highPrice\":\"0.00810000\",\"lowPrice\":\"0.00780000\",\"volume\":\"16546024.00000000\",\"quoteVolume\":\"131290.11983000\",\"openTime\":1768517053138,\"closeTime\":1768603453138,\"firstId\":249820,\"lastId\":250110,\"count\":291},{\"symbol\":\"NOMUSDT\",\"priceChange\":\"0.00014000\",\"priceChangePercent\":\"1.763\",\"weightedAvgPrice\":\"0.00790200\",\"prevClosePrice\":\"0.00794000\",\"lastPrice\":\"0.00808000\",\"lastQty\":\"9574.00000000\",\"bidPrice\":\"0.00808000\",\"bidQty\":\"97974.00000000\",\"askPrice\":\"0.00810000\",\"askQty\":\"388872.00000000\",\"openPrice\":\"0.00794000\",\"highPrice\":\"0.00810000\",\"lowPrice\":\"0.00777000\",\"volume\":\"34984063.00000000\",\"quoteVolume\":\"276444.01209000\",\"openTime\":1768517266204,\"closeTime\":1768603666204,\"firstId\":2979918,\"lastId\":2983199,\"count\":3282},{\"symbol\":\"2ZUSDT\",\"priceChange\":\"0.01174000\",\"priceChangePercent\":\"9.331\",\"weightedAvgPrice\":\"0.13247095\",\"prevClosePrice\":\"0.12598000\",\"lastPrice\":\"0.13756000\",\"lastQty\":\"7.00000000\",\"bidPrice\":\"0.13753000\",\"bidQty\":\"877.00000000\",\"askPrice\":\"0.13755000\",\"askQty\":\"73.00000000\",\"openPrice\":\"0.12582000\",\"highPrice\":\"0.14096000\",\"lowPrice\":\"0.12235000\",\"volume\":\"21068002.00000000\",\"quoteVolume\":\"2790898.33259000\",\"openTime\":1768517261266,\"closeTime\":1768603661266,\"firstId\":29570565,\"lastId\":29656210,\"count\":85646},{\"symbol\":\"2ZUSDC\",\"priceChange\":\"0.01180000\",\"priceChangePercent\":\"9.386\",\"weightedAvgPrice\":\"0.13068754\",\"prevClosePrice\":\"0.12562000\",\"lastPrice\":\"0.13752000\",\"lastQty\":\"40.00000000\",\"bidPrice\":\"0.13747000\",\"bidQty\":\"343.00000000\",\"askPrice\":\"0.13756000\",\"askQty\":\"40.00000000\",\"openPrice\":\"0.12572000\",\"highPrice\":\"0.14111000\",\"lowPrice\":\"0.12231000\",\"volume\":\"3843292.00000000\",\"quoteVolume\":\"502270.39532000\",\"openTime\":1768517240289,\"closeTime\":1768603640289,\"firstId\":2052952,\"lastId\":2065952,\"count\":13001},{\"symbol\":\"2ZBNB\",\"priceChange\":\"-0.00000181\",\"priceChangePercent\":\"-1.372\",\"weightedAvgPrice\":\"0.00013165\",\"prevClosePrice\":\"0.00013099\",\"lastPrice\":\"0.00013014\",\"lastQty\":\"166.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00013195\",\"highPrice\":\"0.00013207\",\"lowPrice\":\"0.00013014\",\"volume\":\"11208.00000000\",\"quoteVolume\":\"1.47557430\",\"openTime\":1767841203694,\"closeTime\":1767927603694,\"firstId\":17148,\"lastId\":17168,\"count\":21},{\"symbol\":\"2ZFDUSD\",\"priceChange\":\"0.00251000\",\"priceChangePercent\":\"2.032\",\"weightedAvgPrice\":\"0.12917320\",\"prevClosePrice\":\"0.12416000\",\"lastPrice\":\"0.12605000\",\"lastQty\":\"79.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.12354000\",\"highPrice\":\"0.13540000\",\"lowPrice\":\"0.12291000\",\"volume\":\"30099.00000000\",\"quoteVolume\":\"3887.98418000\",\"openTime\":1768446002567,\"closeTime\":1768532402567,\"firstId\":108856,\"lastId\":109011,\"count\":156},{\"symbol\":\"2ZTRY\",\"priceChange\":\"0.51200000\",\"priceChangePercent\":\"9.412\",\"weightedAvgPrice\":\"5.92222370\",\"prevClosePrice\":\"5.43900000\",\"lastPrice\":\"5.95200000\",\"lastQty\":\"1961.00000000\",\"bidPrice\":\"5.94300000\",\"bidQty\":\"1200.00000000\",\"askPrice\":\"5.95300000\",\"askQty\":\"2.00000000\",\"openPrice\":\"5.44000000\",\"highPrice\":\"6.11500000\",\"lowPrice\":\"5.28400000\",\"volume\":\"5310332.00000000\",\"quoteVolume\":\"31448974.05100000\",\"openTime\":1768517245045,\"closeTime\":1768603645045,\"firstId\":2391603,\"lastId\":2406861,\"count\":15259},{\"symbol\":\"TRUMPJPY\",\"priceChange\":\"1.00000000\",\"priceChangePercent\":\"0.117\",\"weightedAvgPrice\":\"850.01533898\",\"prevClosePrice\":\"852.00000000\",\"lastPrice\":\"854.00000000\",\"lastQty\":\"20.92000000\",\"bidPrice\":\"848.00000000\",\"bidQty\":\"7.59870000\",\"askPrice\":\"851.00000000\",\"askQty\":\"21.00000000\",\"openPrice\":\"853.00000000\",\"highPrice\":\"854.00000000\",\"lowPrice\":\"840.00000000\",\"volume\":\"455.94950000\",\"quoteVolume\":\"387564.06880000\",\"openTime\":1768517235032,\"closeTime\":1768603635032,\"firstId\":63783,\"lastId\":63822,\"count\":40},{\"symbol\":\"MORPHOUSDT\",\"priceChange\":\"-0.04600000\",\"priceChangePercent\":\"-3.300\",\"weightedAvgPrice\":\"1.37068311\",\"prevClosePrice\":\"1.39300000\",\"lastPrice\":\"1.34800000\",\"lastQty\":\"275.45000000\",\"bidPrice\":\"1.34700000\",\"bidQty\":\"6.12000000\",\"askPrice\":\"1.34800000\",\"askQty\":\"1365.13000000\",\"openPrice\":\"1.39400000\",\"highPrice\":\"1.40400000\",\"lowPrice\":\"1.33500000\",\"volume\":\"653799.17000000\",\"quoteVolume\":\"896151.48154000\",\"openTime\":1768517263630,\"closeTime\":1768603663630,\"firstId\":10640004,\"lastId\":10648726,\"count\":8723},{\"symbol\":\"MORPHOUSDC\",\"priceChange\":\"-0.04400000\",\"priceChangePercent\":\"-3.159\",\"weightedAvgPrice\":\"1.36412047\",\"prevClosePrice\":\"1.39100000\",\"lastPrice\":\"1.34900000\",\"lastQty\":\"177.18000000\",\"bidPrice\":\"1.34600000\",\"bidQty\":\"372.77000000\",\"askPrice\":\"1.34700000\",\"askQty\":\"185.63000000\",\"openPrice\":\"1.39300000\",\"highPrice\":\"1.40200000\",\"lowPrice\":\"1.32900000\",\"volume\":\"236627.18000000\",\"quoteVolume\":\"322787.97973000\",\"openTime\":1768517174620,\"closeTime\":1768603574620,\"firstId\":648941,\"lastId\":652032,\"count\":3092},{\"symbol\":\"MORPHOBNB\",\"priceChange\":\"-0.00001300\",\"priceChangePercent\":\"-0.952\",\"weightedAvgPrice\":\"0.00136079\",\"prevClosePrice\":\"0.00137400\",\"lastPrice\":\"0.00135300\",\"lastQty\":\"21.63000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00136600\",\"highPrice\":\"0.00137300\",\"lowPrice\":\"0.00133800\",\"volume\":\"1345.18000000\",\"quoteVolume\":\"1.83051197\",\"openTime\":1767841237601,\"closeTime\":1767927637601,\"firstId\":11346,\"lastId\":11359,\"count\":14},{\"symbol\":\"MORPHOFDUSD\",\"priceChange\":\"-0.05800000\",\"priceChangePercent\":\"-4.750\",\"weightedAvgPrice\":\"1.18369048\",\"prevClosePrice\":\"1.22600000\",\"lastPrice\":\"1.16300000\",\"lastQty\":\"170.47000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"1.22100000\",\"highPrice\":\"1.22100000\",\"lowPrice\":\"1.16200000\",\"volume\":\"500.61000000\",\"quoteVolume\":\"592.56729000\",\"openTime\":1767841239636,\"closeTime\":1767927639636,\"firstId\":16351,\"lastId\":16358,\"count\":8},{\"symbol\":\"MORPHOTRY\",\"priceChange\":\"-2.09000000\",\"priceChangePercent\":\"-3.459\",\"weightedAvgPrice\":\"58.89229410\",\"prevClosePrice\":\"59.96000000\",\"lastPrice\":\"58.33000000\",\"lastQty\":\"51.02000000\",\"bidPrice\":\"58.23000000\",\"bidQty\":\"13.43000000\",\"askPrice\":\"58.47000000\",\"askQty\":\"300.00000000\",\"openPrice\":\"60.42000000\",\"highPrice\":\"60.43000000\",\"lowPrice\":\"57.64000000\",\"volume\":\"14167.58000000\",\"quoteVolume\":\"834361.28810000\",\"openTime\":1768517016008,\"closeTime\":1768603416008,\"firstId\":420659,\"lastId\":421078,\"count\":420},{\"symbol\":\"ASTERUSDT\",\"priceChange\":\"0.00300000\",\"priceChangePercent\":\"0.421\",\"weightedAvgPrice\":\"0.71193389\",\"prevClosePrice\":\"0.71400000\",\"lastPrice\":\"0.71600000\",\"lastQty\":\"12.72000000\",\"bidPrice\":\"0.71500000\",\"bidQty\":\"49192.99000000\",\"askPrice\":\"0.71600000\",\"askQty\":\"56784.50000000\",\"openPrice\":\"0.71300000\",\"highPrice\":\"0.72500000\",\"lowPrice\":\"0.69800000\",\"volume\":\"26964232.41000000\",\"quoteVolume\":\"19196750.93499000\",\"openTime\":1768517265033,\"closeTime\":1768603665033,\"firstId\":32422049,\"lastId\":32476801,\"count\":54753},{\"symbol\":\"ASTERUSDC\",\"priceChange\":\"0.00300000\",\"priceChangePercent\":\"0.421\",\"weightedAvgPrice\":\"0.71211982\",\"prevClosePrice\":\"0.71400000\",\"lastPrice\":\"0.71600000\",\"lastQty\":\"654.02000000\",\"bidPrice\":\"0.71500000\",\"bidQty\":\"6913.17000000\",\"askPrice\":\"0.71600000\",\"askQty\":\"14978.78000000\",\"openPrice\":\"0.71300000\",\"highPrice\":\"0.72500000\",\"lowPrice\":\"0.69700000\",\"volume\":\"3266465.28000000\",\"quoteVolume\":\"2326114.67131000\",\"openTime\":1768517264433,\"closeTime\":1768603664433,\"firstId\":5860385,\"lastId\":5869699,\"count\":9315},{\"symbol\":\"ASTERTRY\",\"priceChange\":\"0.14000000\",\"priceChangePercent\":\"0.454\",\"weightedAvgPrice\":\"30.87231127\",\"prevClosePrice\":\"30.85000000\",\"lastPrice\":\"30.97000000\",\"lastQty\":\"333.96000000\",\"bidPrice\":\"30.95000000\",\"bidQty\":\"0.40000000\",\"askPrice\":\"30.96000000\",\"askQty\":\"7218.45000000\",\"openPrice\":\"30.83000000\",\"highPrice\":\"31.28000000\",\"lowPrice\":\"30.21000000\",\"volume\":\"1332346.16000000\",\"quoteVolume\":\"41132605.37750000\",\"openTime\":1768517249785,\"closeTime\":1768603649785,\"firstId\":3227402,\"lastId\":3233057,\"count\":5656},{\"symbol\":\"WALUSDT\",\"priceChange\":\"0.00960000\",\"priceChangePercent\":\"6.413\",\"weightedAvgPrice\":\"0.15766759\",\"prevClosePrice\":\"0.14980000\",\"lastPrice\":\"0.15930000\",\"lastQty\":\"125.70000000\",\"bidPrice\":\"0.15930000\",\"bidQty\":\"35.20000000\",\"askPrice\":\"0.15940000\",\"askQty\":\"18311.60000000\",\"openPrice\":\"0.14970000\",\"highPrice\":\"0.16290000\",\"lowPrice\":\"0.14950000\",\"volume\":\"13265371.10000000\",\"quoteVolume\":\"2091519.10411000\",\"openTime\":1768517264338,\"closeTime\":1768603664338,\"firstId\":18641572,\"lastId\":18674977,\"count\":33406},{\"symbol\":\"WALUSDC\",\"priceChange\":\"0.00980000\",\"priceChangePercent\":\"6.551\",\"weightedAvgPrice\":\"0.15728505\",\"prevClosePrice\":\"0.15010000\",\"lastPrice\":\"0.15940000\",\"lastQty\":\"34.50000000\",\"bidPrice\":\"0.15930000\",\"bidQty\":\"34.60000000\",\"askPrice\":\"0.15940000\",\"askQty\":\"135.40000000\",\"openPrice\":\"0.14960000\",\"highPrice\":\"0.16270000\",\"lowPrice\":\"0.14960000\",\"volume\":\"1453760.10000000\",\"quoteVolume\":\"228654.72855000\",\"openTime\":1768517243012,\"closeTime\":1768603643012,\"firstId\":2204120,\"lastId\":2211722,\"count\":7603},{\"symbol\":\"WALBNB\",\"priceChange\":\"0.00000960\",\"priceChangePercent\":\"5.981\",\"weightedAvgPrice\":\"0.00016836\",\"prevClosePrice\":\"0.00016070\",\"lastPrice\":\"0.00017010\",\"lastQty\":\"1040.50000000\",\"bidPrice\":\"0.00017010\",\"bidQty\":\"845.30000000\",\"askPrice\":\"0.00017030\",\"askQty\":\"1901.00000000\",\"openPrice\":\"0.00016050\",\"highPrice\":\"0.00017390\",\"lowPrice\":\"0.00016050\",\"volume\":\"2496889.60000000\",\"quoteVolume\":\"420.38420289\",\"openTime\":1768517264366,\"closeTime\":1768603664366,\"firstId\":173638,\"lastId\":178691,\"count\":5054},{\"symbol\":\"WALFDUSD\",\"priceChange\":\"0.00950000\",\"priceChangePercent\":\"6.338\",\"weightedAvgPrice\":\"0.15721869\",\"prevClosePrice\":\"0.14990000\",\"lastPrice\":\"0.15940000\",\"lastQty\":\"34.50000000\",\"bidPrice\":\"0.15930000\",\"bidQty\":\"34.60000000\",\"askPrice\":\"0.15940000\",\"askQty\":\"34.60000000\",\"openPrice\":\"0.14990000\",\"highPrice\":\"0.16290000\",\"lowPrice\":\"0.14950000\",\"volume\":\"348545.10000000\",\"quoteVolume\":\"54797.80274000\",\"openTime\":1768517261770,\"closeTime\":1768603661770,\"firstId\":235216,\"lastId\":241286,\"count\":6071},{\"symbol\":\"WALTRY\",\"priceChange\":\"0.42000000\",\"priceChangePercent\":\"6.491\",\"weightedAvgPrice\":\"6.85260153\",\"prevClosePrice\":\"6.48000000\",\"lastPrice\":\"6.89000000\",\"lastQty\":\"500.00000000\",\"bidPrice\":\"6.89000000\",\"bidQty\":\"594.20000000\",\"askPrice\":\"6.91000000\",\"askQty\":\"4110.60000000\",\"openPrice\":\"6.47000000\",\"highPrice\":\"7.03000000\",\"lowPrice\":\"6.46000000\",\"volume\":\"1280752.60000000\",\"quoteVolume\":\"8776487.22600000\",\"openTime\":1768517260310,\"closeTime\":1768603660310,\"firstId\":462549,\"lastId\":464683,\"count\":2135},{\"symbol\":\"EULUSDT\",\"priceChange\":\"-0.05300000\",\"priceChangePercent\":\"-2.308\",\"weightedAvgPrice\":\"2.25611821\",\"prevClosePrice\":\"2.29900000\",\"lastPrice\":\"2.24300000\",\"lastQty\":\"92.07000000\",\"bidPrice\":\"2.24200000\",\"bidQty\":\"18.03000000\",\"askPrice\":\"2.24300000\",\"askQty\":\"78.82000000\",\"openPrice\":\"2.29600000\",\"highPrice\":\"2.32300000\",\"lowPrice\":\"2.19300000\",\"volume\":\"369242.72000000\",\"quoteVolume\":\"833055.22472000\",\"openTime\":1768517247751,\"closeTime\":1768603647751,\"firstId\":10656664,\"lastId\":10671778,\"count\":15115},{\"symbol\":\"EULUSDC\",\"priceChange\":\"-0.04700000\",\"priceChangePercent\":\"-2.051\",\"weightedAvgPrice\":\"2.26491213\",\"prevClosePrice\":\"2.31000000\",\"lastPrice\":\"2.24500000\",\"lastQty\":\"3.96000000\",\"bidPrice\":\"2.24000000\",\"bidQty\":\"3.99000000\",\"askPrice\":\"2.24200000\",\"askQty\":\"3.93000000\",\"openPrice\":\"2.29200000\",\"highPrice\":\"2.32500000\",\"lowPrice\":\"2.19200000\",\"volume\":\"56863.52000000\",\"quoteVolume\":\"128790.87608000\",\"openTime\":1768517233447,\"closeTime\":1768603633447,\"firstId\":863708,\"lastId\":865297,\"count\":1590},{\"symbol\":\"EULFDUSD\",\"priceChange\":\"-0.06000000\",\"priceChangePercent\":\"-2.601\",\"weightedAvgPrice\":\"2.26031318\",\"prevClosePrice\":\"2.31600000\",\"lastPrice\":\"2.24700000\",\"lastQty\":\"3.03000000\",\"bidPrice\":\"2.23900000\",\"bidQty\":\"3.94000000\",\"askPrice\":\"2.24500000\",\"askQty\":\"3.91000000\",\"openPrice\":\"2.30700000\",\"highPrice\":\"2.32100000\",\"lowPrice\":\"2.20000000\",\"volume\":\"1969.51000000\",\"quoteVolume\":\"4451.70941000\",\"openTime\":1768517263336,\"closeTime\":1768603663336,\"firstId\":35336,\"lastId\":35384,\"count\":49},{\"symbol\":\"EULBNB\",\"priceChange\":\"-0.00021100\",\"priceChangePercent\":\"-7.847\",\"weightedAvgPrice\":\"0.00269190\",\"prevClosePrice\":\"0.00273300\",\"lastPrice\":\"0.00247800\",\"lastQty\":\"15.41000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00268900\",\"highPrice\":\"0.00460000\",\"lowPrice\":\"0.00245000\",\"volume\":\"14078.89000000\",\"quoteVolume\":\"37.89902560\",\"openTime\":1768446016319,\"closeTime\":1768532416319,\"firstId\":13998,\"lastId\":14574,\"count\":577},{\"symbol\":\"EULTRY\",\"priceChange\":\"-2.00000000\",\"priceChangePercent\":\"-2.016\",\"weightedAvgPrice\":\"97.64804420\",\"prevClosePrice\":\"99.60000000\",\"lastPrice\":\"97.20000000\",\"lastQty\":\"60.00000000\",\"bidPrice\":\"97.00000000\",\"bidQty\":\"32.38000000\",\"askPrice\":\"97.20000000\",\"askQty\":\"163.85000000\",\"openPrice\":\"99.20000000\",\"highPrice\":\"100.30000000\",\"lowPrice\":\"94.80000000\",\"volume\":\"121259.18000000\",\"quoteVolume\":\"11840721.76800000\",\"openTime\":1768517126453,\"closeTime\":1768603526453,\"firstId\":642382,\"lastId\":645582,\"count\":3201},{\"symbol\":\"ENSOUSDT\",\"priceChange\":\"0.01000000\",\"priceChangePercent\":\"1.506\",\"weightedAvgPrice\":\"0.66532672\",\"prevClosePrice\":\"0.66500000\",\"lastPrice\":\"0.67400000\",\"lastQty\":\"690.59000000\",\"bidPrice\":\"0.67400000\",\"bidQty\":\"1278.90000000\",\"askPrice\":\"0.67500000\",\"askQty\":\"537.88000000\",\"openPrice\":\"0.66400000\",\"highPrice\":\"0.67700000\",\"lowPrice\":\"0.65200000\",\"volume\":\"838984.33000000\",\"quoteVolume\":\"558198.68932000\",\"openTime\":1768517268361,\"closeTime\":1768603668361,\"firstId\":9475149,\"lastId\":9480231,\"count\":5083},{\"symbol\":\"ENSOUSDC\",\"priceChange\":\"0.01200000\",\"priceChangePercent\":\"1.807\",\"weightedAvgPrice\":\"0.66421468\",\"prevClosePrice\":\"0.66500000\",\"lastPrice\":\"0.67600000\",\"lastQty\":\"143.26000000\",\"bidPrice\":\"0.67300000\",\"bidQty\":\"674.99000000\",\"askPrice\":\"0.67500000\",\"askQty\":\"8.30000000\",\"openPrice\":\"0.66400000\",\"highPrice\":\"0.67600000\",\"lowPrice\":\"0.65400000\",\"volume\":\"12918.69000000\",\"quoteVolume\":\"8580.78360000\",\"openTime\":1768517265354,\"closeTime\":1768603665354,\"firstId\":600146,\"lastId\":600343,\"count\":198},{\"symbol\":\"ENSOFDUSD\",\"priceChange\":\"0.01000000\",\"priceChangePercent\":\"1.504\",\"weightedAvgPrice\":\"0.66462026\",\"prevClosePrice\":\"0.66600000\",\"lastPrice\":\"0.67500000\",\"lastQty\":\"200.00000000\",\"bidPrice\":\"0.67400000\",\"bidQty\":\"200.00000000\",\"askPrice\":\"0.67600000\",\"askQty\":\"652.46000000\",\"openPrice\":\"0.66500000\",\"highPrice\":\"0.67600000\",\"lowPrice\":\"0.65400000\",\"volume\":\"29287.38000000\",\"quoteVolume\":\"19464.98618000\",\"openTime\":1768517268351,\"closeTime\":1768603668351,\"firstId\":114801,\"lastId\":115160,\"count\":360},{\"symbol\":\"ENSOBNB\",\"priceChange\":\"0.00000800\",\"priceChangePercent\":\"1.120\",\"weightedAvgPrice\":\"0.00071398\",\"prevClosePrice\":\"0.00071400\",\"lastPrice\":\"0.00072200\",\"lastQty\":\"200.00000000\",\"bidPrice\":\"0.00072100\",\"bidQty\":\"200.00000000\",\"askPrice\":\"0.00072200\",\"askQty\":\"148.25000000\",\"openPrice\":\"0.00071400\",\"highPrice\":\"0.00072500\",\"lowPrice\":\"0.00070700\",\"volume\":\"26770.99000000\",\"quoteVolume\":\"19.11396399\",\"openTime\":1768517231994,\"closeTime\":1768603631994,\"firstId\":137700,\"lastId\":137922,\"count\":223},{\"symbol\":\"ENSOTRY\",\"priceChange\":\"0.50000000\",\"priceChangePercent\":\"1.742\",\"weightedAvgPrice\":\"28.78771994\",\"prevClosePrice\":\"28.80000000\",\"lastPrice\":\"29.20000000\",\"lastQty\":\"11525.34000000\",\"bidPrice\":\"29.20000000\",\"bidQty\":\"16609.18000000\",\"askPrice\":\"29.30000000\",\"askQty\":\"6835.09000000\",\"openPrice\":\"28.70000000\",\"highPrice\":\"29.30000000\",\"lowPrice\":\"28.20000000\",\"volume\":\"128048.08000000\",\"quoteVolume\":\"3686212.26600000\",\"openTime\":1768517207381,\"closeTime\":1768603607381,\"firstId\":997503,\"lastId\":997901,\"count\":399},{\"symbol\":\"YBUSDT\",\"priceChange\":\"-0.03680000\",\"priceChangePercent\":\"-9.829\",\"weightedAvgPrice\":\"0.34495610\",\"prevClosePrice\":\"0.37430000\",\"lastPrice\":\"0.33760000\",\"lastQty\":\"17.40000000\",\"bidPrice\":\"0.33760000\",\"bidQty\":\"12.20000000\",\"askPrice\":\"0.33770000\",\"askQty\":\"391.60000000\",\"openPrice\":\"0.37440000\",\"highPrice\":\"0.37490000\",\"lowPrice\":\"0.32000000\",\"volume\":\"7441053.90000000\",\"quoteVolume\":\"2566836.97041000\",\"openTime\":1768517268295,\"closeTime\":1768603668295,\"firstId\":10359181,\"lastId\":10384204,\"count\":25024},{\"symbol\":\"YBUSDC\",\"priceChange\":\"-0.03630000\",\"priceChangePercent\":\"-9.701\",\"weightedAvgPrice\":\"0.34442462\",\"prevClosePrice\":\"0.37420000\",\"lastPrice\":\"0.33790000\",\"lastQty\":\"46.90000000\",\"bidPrice\":\"0.33720000\",\"bidQty\":\"1084.00000000\",\"askPrice\":\"0.33800000\",\"askQty\":\"16.30000000\",\"openPrice\":\"0.37420000\",\"highPrice\":\"0.37510000\",\"lowPrice\":\"0.32030000\",\"volume\":\"271904.00000000\",\"quoteVolume\":\"93650.43259000\",\"openTime\":1768517265083,\"closeTime\":1768603665083,\"firstId\":1751542,\"lastId\":1753126,\"count\":1585},{\"symbol\":\"YBBNB\",\"priceChange\":\"-0.00003790\",\"priceChangePercent\":\"-9.489\",\"weightedAvgPrice\":\"0.00036387\",\"prevClosePrice\":\"0.00039650\",\"lastPrice\":\"0.00036150\",\"lastQty\":\"842.60000000\",\"bidPrice\":\"0.00035990\",\"bidQty\":\"44.40000000\",\"askPrice\":\"0.00036060\",\"askQty\":\"59.30000000\",\"openPrice\":\"0.00039940\",\"highPrice\":\"0.00039940\",\"lowPrice\":\"0.00034650\",\"volume\":\"48483.30000000\",\"quoteVolume\":\"17.64149341\",\"openTime\":1768517268265,\"closeTime\":1768603668265,\"firstId\":82020,\"lastId\":82476,\"count\":457},{\"symbol\":\"YBFDUSD\",\"priceChange\":\"-0.03960000\",\"priceChangePercent\":\"-9.621\",\"weightedAvgPrice\":\"0.38308286\",\"prevClosePrice\":\"0.41200000\",\"lastPrice\":\"0.37200000\",\"lastQty\":\"14.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.41160000\",\"highPrice\":\"0.41160000\",\"lowPrice\":\"0.36640000\",\"volume\":\"7201.20000000\",\"quoteVolume\":\"2758.65629000\",\"openTime\":1768446041047,\"closeTime\":1768532441047,\"firstId\":142460,\"lastId\":142731,\"count\":272},{\"symbol\":\"YBTRY\",\"priceChange\":\"-1.52000000\",\"priceChangePercent\":\"-9.400\",\"weightedAvgPrice\":\"14.65786649\",\"prevClosePrice\":\"16.17000000\",\"lastPrice\":\"14.65000000\",\"lastQty\":\"400.00000000\",\"bidPrice\":\"14.61000000\",\"bidQty\":\"400.00000000\",\"askPrice\":\"14.63000000\",\"askQty\":\"244.40000000\",\"openPrice\":\"16.17000000\",\"highPrice\":\"16.18000000\",\"lowPrice\":\"13.88000000\",\"volume\":\"710027.80000000\",\"quoteVolume\":\"10407492.69800000\",\"openTime\":1768517245379,\"closeTime\":1768603645379,\"firstId\":1679281,\"lastId\":1682166,\"count\":2886},{\"symbol\":\"ZBTUSDT\",\"priceChange\":\"-0.00090000\",\"priceChangePercent\":\"-0.833\",\"weightedAvgPrice\":\"0.10708761\",\"prevClosePrice\":\"0.10810000\",\"lastPrice\":\"0.10710000\",\"lastQty\":\"49.00000000\",\"bidPrice\":\"0.10710000\",\"bidQty\":\"49.00000000\",\"askPrice\":\"0.10720000\",\"askQty\":\"13223.30000000\",\"openPrice\":\"0.10800000\",\"highPrice\":\"0.10930000\",\"lowPrice\":\"0.10450000\",\"volume\":\"8639078.30000000\",\"quoteVolume\":\"925138.21221000\",\"openTime\":1768517260646,\"closeTime\":1768603660646,\"firstId\":14483084,\"lastId\":14493629,\"count\":10546},{\"symbol\":\"ZBTUSDC\",\"priceChange\":\"-0.00070000\",\"priceChangePercent\":\"-0.648\",\"weightedAvgPrice\":\"0.10706904\",\"prevClosePrice\":\"0.10810000\",\"lastPrice\":\"0.10730000\",\"lastQty\":\"124.40000000\",\"bidPrice\":\"0.10700000\",\"bidQty\":\"121.30000000\",\"askPrice\":\"0.10710000\",\"askQty\":\"839.90000000\",\"openPrice\":\"0.10800000\",\"highPrice\":\"0.10930000\",\"lowPrice\":\"0.10490000\",\"volume\":\"1981340.40000000\",\"quoteVolume\":\"212140.20528000\",\"openTime\":1768517261077,\"closeTime\":1768603661077,\"firstId\":1026220,\"lastId\":1029513,\"count\":3294},{\"symbol\":\"ZBTBNB\",\"priceChange\":\"-0.00000650\",\"priceChangePercent\":\"-5.350\",\"weightedAvgPrice\":\"0.00013114\",\"prevClosePrice\":\"0.00012070\",\"lastPrice\":\"0.00011500\",\"lastQty\":\"119.00000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00012150\",\"highPrice\":\"0.00014340\",\"lowPrice\":\"0.00011500\",\"volume\":\"62288.50000000\",\"quoteVolume\":\"8.16874895\",\"openTime\":1768446043088,\"closeTime\":1768532443088,\"firstId\":21341,\"lastId\":21726,\"count\":386},{\"symbol\":\"ZBTFDUSD\",\"priceChange\":\"-0.00670000\",\"priceChangePercent\":\"-5.683\",\"weightedAvgPrice\":\"0.11460164\",\"prevClosePrice\":\"0.11780000\",\"lastPrice\":\"0.11120000\",\"lastQty\":\"121.40000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.11790000\",\"highPrice\":\"0.11790000\",\"lowPrice\":\"0.11110000\",\"volume\":\"12865.80000000\",\"quoteVolume\":\"1474.44179000\",\"openTime\":1768204844171,\"closeTime\":1768291244171,\"firstId\":27297,\"lastId\":27347,\"count\":51},{\"symbol\":\"ZBTTRY\",\"priceChange\":\"-0.03000000\",\"priceChangePercent\":\"-0.642\",\"weightedAvgPrice\":\"4.63717027\",\"prevClosePrice\":\"4.67000000\",\"lastPrice\":\"4.64000000\",\"lastQty\":\"1000.00000000\",\"bidPrice\":\"4.63000000\",\"bidQty\":\"39244.90000000\",\"askPrice\":\"4.64000000\",\"askQty\":\"8933.90000000\",\"openPrice\":\"4.67000000\",\"highPrice\":\"4.71000000\",\"lowPrice\":\"4.54000000\",\"volume\":\"4177370.00000000\",\"quoteVolume\":\"19371175.95300000\",\"openTime\":1768517225193,\"closeTime\":1768603625193,\"firstId\":1179906,\"lastId\":1181858,\"count\":1953},{\"symbol\":\"TURTLEUSDT\",\"priceChange\":\"0.00170000\",\"priceChangePercent\":\"3.047\",\"weightedAvgPrice\":\"0.05633228\",\"prevClosePrice\":\"0.05590000\",\"lastPrice\":\"0.05750000\",\"lastQty\":\"10191.70000000\",\"bidPrice\":\"0.05740000\",\"bidQty\":\"36834.70000000\",\"askPrice\":\"0.05750000\",\"askQty\":\"9833.90000000\",\"openPrice\":\"0.05580000\",\"highPrice\":\"0.05810000\",\"lowPrice\":\"0.05460000\",\"volume\":\"15124062.30000000\",\"quoteVolume\":\"851972.86189000\",\"openTime\":1768517243022,\"closeTime\":1768603643022,\"firstId\":5523980,\"lastId\":5529265,\"count\":5286},{\"symbol\":\"TURTLEUSDC\",\"priceChange\":\"0.00160000\",\"priceChangePercent\":\"2.862\",\"weightedAvgPrice\":\"0.05638756\",\"prevClosePrice\":\"0.05600000\",\"lastPrice\":\"0.05750000\",\"lastQty\":\"2652.90000000\",\"bidPrice\":\"0.05750000\",\"bidQty\":\"113.50000000\",\"askPrice\":\"0.05760000\",\"askQty\":\"9270.20000000\",\"openPrice\":\"0.05590000\",\"highPrice\":\"0.05830000\",\"lowPrice\":\"0.05460000\",\"volume\":\"769263.80000000\",\"quoteVolume\":\"43376.90879000\",\"openTime\":1768517051111,\"closeTime\":1768603451111,\"firstId\":1076887,\"lastId\":1078051,\"count\":1165},{\"symbol\":\"TURTLEBNB\",\"priceChange\":\"0.00000390\",\"priceChangePercent\":\"5.804\",\"weightedAvgPrice\":\"0.00006949\",\"prevClosePrice\":\"0.00006780\",\"lastPrice\":\"0.00007110\",\"lastQty\":\"494.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.00006720\",\"highPrice\":\"0.00007160\",\"lowPrice\":\"0.00006720\",\"volume\":\"12942.20000000\",\"quoteVolume\":\"0.89930914\",\"openTime\":1767841250505,\"closeTime\":1767927650505,\"firstId\":16788,\"lastId\":16811,\"count\":24},{\"symbol\":\"TURTLEFDUSD\",\"priceChange\":\"0.00170000\",\"priceChangePercent\":\"2.896\",\"weightedAvgPrice\":\"0.06173706\",\"prevClosePrice\":\"0.05860000\",\"lastPrice\":\"0.06040000\",\"lastQty\":\"115.30000000\",\"bidPrice\":\"0.00000000\",\"bidQty\":\"0.00000000\",\"askPrice\":\"0.00000000\",\"askQty\":\"0.00000000\",\"openPrice\":\"0.05870000\",\"highPrice\":\"0.06480000\",\"lowPrice\":\"0.05860000\",\"volume\":\"37605.80000000\",\"quoteVolume\":\"2321.67139000\",\"openTime\":1768204842135,\"closeTime\":1768291242135,\"firstId\":26453,\"lastId\":26533,\"count\":81},{\"symbol\":\"TURTLETRY\",\"priceChange\":\"0.07000000\",\"priceChangePercent\":\"2.893\",\"weightedAvgPrice\":\"2.43891776\",\"prevClosePrice\":\"2.42000000\",\"lastPrice\":\"2.49000000\",\"lastQty\":\"23425.00000000\",\"bidPrice\":\"2.48000000\",\"bidQty\":\"424389.30000000\",\"askPrice\":\"2.49000000\",\"askQty\":\"10032.50000000\",\"openPrice\":\"2.42000000\",\"highPrice\":\"2.51000000\",\"lowPrice\":\"2.37000000\",\"volume\":\"1574199.30000000\",\"quoteVolume\":\"3839342.62900000\",\"openTime\":1768516922343,\"closeTime\":1768603322343,\"firstId\":789967,\"lastId\":790546,\"count\":580},{\"symbol\":\"GIGGLEUSDT\",\"priceChange\":\"2.24000000\",\"priceChangePercent\":\"3.647\",\"weightedAvgPrice\":\"62.86587543\",\"prevClosePrice\":\"61.43000000\",\"lastPrice\":\"63.66000000\",\"lastQty\":\"0.24100000\",\"bidPrice\":\"63.65000000\",\"bidQty\":\"0.19900000\",\"askPrice\":\"63.67000000\",\"askQty\":\"18.05500000\",\"openPrice\":\"61.42000000\",\"highPrice\":\"64.22000000\",\"lowPrice\":\"61.22000000\",\"volume\":\"126795.80300000\",\"quoteVolume\":\"7971129.15685000\",\"openTime\":1768517268346,\"closeTime\":1768603668346,\"firstId\":54424307,\"lastId\":54534112,\"count\":109806},{\"symbol\":\"GIGGLEUSDC\",\"priceChange\":\"2.18000000\",\"priceChangePercent\":\"3.547\",\"weightedAvgPrice\":\"62.86800134\",\"prevClosePrice\":\"61.38000000\",\"lastPrice\":\"63.64000000\",\"lastQty\":\"0.01800000\",\"bidPrice\":\"63.62000000\",\"bidQty\":\"0.01800000\",\"askPrice\":\"63.68000000\",\"askQty\":\"0.01800000\",\"openPrice\":\"61.46000000\",\"highPrice\":\"64.13000000\",\"lowPrice\":\"61.26000000\",\"volume\":\"13681.81400000\",\"quoteVolume\":\"860148.30085000\",\"openTime\":1768517268009,\"closeTime\":1768603668009,\"firstId\":5144407,\"lastId\":5161476,\"count\":17070},{\"symbol\":\"GIGGLETRY\",\"priceChange\":\"99.00000000\",\"priceChangePercent\":\"3.727\",\"weightedAvgPrice\":\"2720.67728654\",\"prevClosePrice\":\"2652.00000000\",\"lastPrice\":\"2755.00000000\",\"lastQty\":\"64.53300000\",\"bidPrice\":\"2753.00000000\",\"bidQty\":\"12.64400000\",\"askPrice\":\"2756.00000000\",\"askQty\":\"9.45000000\",\"openPrice\":\"2656.00000000\",\"highPrice\":\"2771.00000000\",\"lowPrice\":\"2645.00000000\",\"volume\":\"28532.39800000\",\"quoteVolume\":\"77627447.16900000\",\"openTime\":1768517267939,\"closeTime\":1768603667939,\"firstId\":4892949,\"lastId\":4910166,\"count\":17218},{\"symbol\":\"FUSDT\",\"priceChange\":\"0.00005000\",\"priceChangePercent\":\"0.736\",\"weightedAvgPrice\":\"0.00676991\",\"prevClosePrice\":\"0.00679000\",\"lastPrice\":\"0.00684000\",\"lastQty\":\"7327.00000000\",\"bidPrice\":\"0.00683000\",\"bidQty\":\"977.00000000\",\"askPrice\":\"0.00684000\",\"askQty\":\"37426.00000000\",\"openPrice\":\"0.00679000\",\"highPrice\":\"0.00691000\",\"lowPrice\":\"0.00664000\",\"volume\":\"42760441.00000000\",\"quoteVolume\":\"289484.27105000\",\"openTime\":1768517221197,\"closeTime\":1768603621197,\"firstId\":4635953,\"lastId\":4639893,\"count\":3941},{\"symbol\":\"FUSDC\",\"priceChange\":\"0.00006000\",\"priceChangePercent\":\"0.886\",\"weightedAvgPrice\":\"0.00672944\",\"prevClosePrice\":\"0.00677000\",\"lastPrice\":\"0.00683000\",\"lastQty\":\"1925.00000000\",\"bidPrice\":\"0.00683000\",\"bidQty\":\"997.00000000\",\"askPrice\":\"0.00684000\",\"askQty\":\"980.00000000\",\"openPrice\":\"0.00677000\",\"highPrice\":\"0.00690000\",\"lowPrice\":\"0.00662000\",\"volume\":\"1471947.00000000\",\"quoteVolume\":\"9905.37908000\",\"openTime\":1768517033550,\"closeTime\":1768603433550,\"firstId\":640843,\"lastId\":641410,\"count\":568},{\"symbol\":\"FTRY\",\"priceChange\":\"0.00270000\",\"priceChangePercent\":\"0.921\",\"weightedAvgPrice\":\"0.29336791\",\"prevClosePrice\":\"0.29360000\",\"lastPrice\":\"0.29580000\",\"lastQty\":\"1895.00000000\",\"bidPrice\":\"0.29570000\",\"bidQty\":\"1916.00000000\",\"askPrice\":\"0.29620000\",\"askQty\":\"26390.00000000\",\"openPrice\":\"0.29310000\",\"highPrice\":\"0.29810000\",\"lowPrice\":\"0.28740000\",\"volume\":\"10824898.00000000\",\"quoteVolume\":\"3175677.68510000\",\"openTime\":1768517246514,\"closeTime\":1768603646514,\"firstId\":926668,\"lastId\":927937,\"count\":1270},{\"symbol\":\"KITEUSDT\",\"priceChange\":\"-0.00070000\",\"priceChangePercent\":\"-0.731\",\"weightedAvgPrice\":\"0.09412804\",\"prevClosePrice\":\"0.09580000\",\"lastPrice\":\"0.09510000\",\"lastQty\":\"2052.20000000\",\"bidPrice\":\"0.09510000\",\"bidQty\":\"15397.10000000\",\"askPrice\":\"0.09520000\",\"askQty\":\"21542.30000000\",\"openPrice\":\"0.09580000\",\"highPrice\":\"0.09650000\",\"lowPrice\":\"0.09130000\",\"volume\":\"25429111.30000000\",\"quoteVolume\":\"2393592.44441000\",\"openTime\":1768517261259,\"closeTime\":1768603661259,\"firstId\":9898219,\"lastId\":9934967,\"count\":36749},{\"symbol\":\"KITEUSDC\",\"priceChange\":\"-0.00040000\",\"priceChangePercent\":\"-0.418\",\"weightedAvgPrice\":\"0.09415956\",\"prevClosePrice\":\"0.09560000\",\"lastPrice\":\"0.09520000\",\"lastQty\":\"2715.20000000\",\"bidPrice\":\"0.09500000\",\"bidQty\":\"21041.50000000\",\"askPrice\":\"0.09520000\",\"askQty\":\"1051.50000000\",\"openPrice\":\"0.09560000\",\"highPrice\":\"0.09620000\",\"lowPrice\":\"0.09120000\",\"volume\":\"1692628.40000000\",\"quoteVolume\":\"159377.14332000\",\"openTime\":1768517260743,\"closeTime\":1768603660743,\"firstId\":615525,\"lastId\":616158,\"count\":634},{\"symbol\":\"KITEBNB\",\"priceChange\":\"-0.00000293\",\"priceChangePercent\":\"-2.859\",\"weightedAvgPrice\":\"0.00010060\",\"prevClosePrice\":\"0.00010179\",\"lastPrice\":\"0.00009956\",\"lastQty\":\"104.40000000\",\"bidPrice\":\"0.00010071\",\"bidQty\":\"1109.90000000\",\"askPrice\":\"0.00010183\",\"askQty\":\"1055.40000000\",\"openPrice\":\"0.00010249\",\"highPrice\":\"0.00010249\",\"lowPrice\":\"0.00009869\",\"volume\":\"15470.70000000\",\"quoteVolume\":\"1.55629631\",\"openTime\":1768517265078,\"closeTime\":1768603665078,\"firstId\":40276,\"lastId\":40296,\"count\":21},{\"symbol\":\"KITETRY\",\"priceChange\":\"-0.02200000\",\"priceChangePercent\":\"-0.532\",\"weightedAvgPrice\":\"4.07697929\",\"prevClosePrice\":\"4.13000000\",\"lastPrice\":\"4.11400000\",\"lastQty\":\"4.80000000\",\"bidPrice\":\"4.11600000\",\"bidQty\":\"7754.30000000\",\"askPrice\":\"4.12000000\",\"askQty\":\"5252.20000000\",\"openPrice\":\"4.13600000\",\"highPrice\":\"4.16100000\",\"lowPrice\":\"3.95300000\",\"volume\":\"1080992.40000000\",\"quoteVolume\":\"4407183.62830000\",\"openTime\":1768517260744,\"closeTime\":1768603660744,\"firstId\":1035299,\"lastId\":1036303,\"count\":1005},{\"symbol\":\"MMTUSDT\",\"priceChange\":\"-0.00390000\",\"priceChangePercent\":\"-1.729\",\"weightedAvgPrice\":\"0.22041973\",\"prevClosePrice\":\"0.22550000\",\"lastPrice\":\"0.22160000\",\"lastQty\":\"367.00000000\",\"bidPrice\":\"0.22160000\",\"bidQty\":\"45.10000000\",\"askPrice\":\"0.22190000\",\"askQty\":\"6818.90000000\",\"openPrice\":\"0.22550000\",\"highPrice\":\"0.22910000\",\"lowPrice\":\"0.21170000\",\"volume\":\"6317196.70000000\",\"quoteVolume\":\"1392434.76800000\",\"openTime\":1768517261353,\"closeTime\":1768603661353,\"firstId\":22786322,\"lastId\":22797097,\"count\":10776},{\"symbol\":\"MMTUSDC\",\"priceChange\":\"-0.00470000\",\"priceChangePercent\":\"-2.077\",\"weightedAvgPrice\":\"0.22148907\",\"prevClosePrice\":\"0.22630000\",\"lastPrice\":\"0.22160000\",\"lastQty\":\"865.40000000\",\"bidPrice\":\"0.22140000\",\"bidQty\":\"881.40000000\",\"askPrice\":\"0.22180000\",\"askQty\":\"1381.70000000\",\"openPrice\":\"0.22630000\",\"highPrice\":\"0.22960000\",\"lowPrice\":\"0.21190000\",\"volume\":\"1058918.30000000\",\"quoteVolume\":\"234538.82816000\",\"openTime\":1768517261401,\"closeTime\":1768603661401,\"firstId\":3264499,\"lastId\":3268378,\"count\":3880},{\"symbol\":\"MMTBNB\",\"priceChange\":\"-0.00000860\",\"priceChangePercent\":\"-3.482\",\"weightedAvgPrice\":\"0.00024472\",\"prevClosePrice\":\"0.00024670\",\"lastPrice\":\"0.00023840\",\"lastQty\":\"42.10000000\",\"bidPrice\":\"0.00023500\",\"bidQty\":\"79.70000000\",\"askPrice\":\"0.00023860\",\"askQty\":\"739.50000000\",\"openPrice\":\"0.00024700\",\"highPrice\":\"0.00024700\",\"lowPrice\":\"0.00023840\",\"volume\":\"158.60000000\",\"quoteVolume\":\"0.03881214\",\"openTime\":1768517263039,\"closeTime\":1768603663039,\"firstId\":24731,\"lastId\":24732,\"count\":2},{\"symbol\":\"MMTTRY\",\"priceChange\":\"-0.20000000\",\"priceChangePercent\":\"-2.045\",\"weightedAvgPrice\":\"9.50096025\",\"prevClosePrice\":\"9.78000000\",\"lastPrice\":\"9.58000000\",\"lastQty\":\"3800.00000000\",\"bidPrice\":\"9.58000000\",\"bidQty\":\"3168.10000000\",\"askPrice\":\"9.60000000\",\"askQty\":\"1133.00000000\",\"openPrice\":\"9.78000000\",\"highPrice\":\"9.89000000\",\"lowPrice\":\"9.16000000\",\"volume\":\"2513272.90000000\",\"quoteVolume\":\"23878505.92200000\",\"openTime\":1768517050150,\"closeTime\":1768603450150,\"firstId\":3242045,\"lastId\":3245252,\"count\":3208},{\"symbol\":\"DASHUSDC\",\"priceChange\":\"6.06000000\",\"priceChangePercent\":\"7.502\",\"weightedAvgPrice\":\"89.85641301\",\"prevClosePrice\":\"80.90000000\",\"lastPrice\":\"86.84000000\",\"lastQty\":\"0.28700000\",\"bidPrice\":\"86.73000000\",\"bidQty\":\"3.69800000\",\"askPrice\":\"86.84000000\",\"askQty\":\"4.17200000\",\"openPrice\":\"80.78000000\",\"highPrice\":\"96.85000000\",\"lowPrice\":\"79.60000000\",\"volume\":\"197752.77100000\",\"quoteVolume\":\"17769354.66570000\",\"openTime\":1768517268186,\"closeTime\":1768603668186,\"firstId\":1705181,\"lastId\":1779354,\"count\":74174},{\"symbol\":\"SAPIENUSDT\",\"priceChange\":\"0.00400000\",\"priceChangePercent\":\"2.959\",\"weightedAvgPrice\":\"0.13757500\",\"prevClosePrice\":\"0.13530000\",\"lastPrice\":\"0.13920000\",\"lastQty\":\"498.40000000\",\"bidPrice\":\"0.13900000\",\"bidQty\":\"111.60000000\",\"askPrice\":\"0.13910000\",\"askQty\":\"71.90000000\",\"openPrice\":\"0.13520000\",\"highPrice\":\"0.14010000\",\"lowPrice\":\"0.13350000\",\"volume\":\"5348662.80000000\",\"quoteVolume\":\"735842.27695000\",\"openTime\":1768517258240,\"closeTime\":1768603658240,\"firstId\":6649609,\"lastId\":6660126,\"count\":10518},{\"symbol\":\"SAPIENUSDC\",\"priceChange\":\"0.00380000\",\"priceChangePercent\":\"2.811\",\"weightedAvgPrice\":\"0.13718217\",\"prevClosePrice\":\"0.13510000\",\"lastPrice\":\"0.13900000\",\"lastQty\":\"111.50000000\",\"bidPrice\":\"0.13890000\",\"bidQty\":\"39.60000000\",\"askPrice\":\"0.13900000\",\"askQty\":\"71.90000000\",\"openPrice\":\"0.13520000\",\"highPrice\":\"0.14000000\",\"lowPrice\":\"0.13330000\",\"volume\":\"615369.90000000\",\"quoteVolume\":\"84417.78075000\",\"openTime\":1768517262458,\"closeTime\":1768603662458,\"firstId\":1490719,\"lastId\":1492658,\"count\":1940},{\"symbol\":\"SAPIENBNB\",\"priceChange\":\"0.00000270\",\"priceChangePercent\":\"1.849\",\"weightedAvgPrice\":\"0.00014887\",\"prevClosePrice\":\"0.00014610\",\"lastPrice\":\"0.00014870\",\"lastQty\":\"662.80000000\",\"bidPrice\":\"0.00014840\",\"bidQty\":\"334.50000000\",\"askPrice\":\"0.00014930\",\"askQty\":\"1452.20000000\",\"openPrice\":\"0.00014600\",\"highPrice\":\"0.00014990\",\"lowPrice\":\"0.00014600\",\"volume\":\"14214.00000000\",\"quoteVolume\":\"2.11606281\",\"openTime\":1768517214831,\"closeTime\":1768603614831,\"firstId\":43409,\"lastId\":43454,\"count\":46},{\"symbol\":\"SAPIENTRY\",\"priceChange\":\"0.17500000\",\"priceChangePercent\":\"2.997\",\"weightedAvgPrice\":\"5.95512930\",\"prevClosePrice\":\"5.83900000\",\"lastPrice\":\"6.01400000\",\"lastQty\":\"979.90000000\",\"bidPrice\":\"6.01300000\",\"bidQty\":\"1.90000000\",\"askPrice\":\"6.01600000\",\"askQty\":\"21.90000000\",\"openPrice\":\"5.83900000\",\"highPrice\":\"6.07400000\",\"lowPrice\":\"5.78100000\",\"volume\":\"2530020.70000000\",\"quoteVolume\":\"15066600.39330000\",\"openTime\":1768517232265,\"closeTime\":1768603632265,\"firstId\":3755292,\"lastId\":3760250,\"count\":4959},{\"symbol\":\"MINAUSDC\",\"priceChange\":\"0.00220000\",\"priceChangePercent\":\"2.576\",\"weightedAvgPrice\":\"0.08570394\",\"prevClosePrice\":\"0.08520000\",\"lastPrice\":\"0.08760000\",\"lastQty\":\"95.30000000\",\"bidPrice\":\"0.08760000\",\"bidQty\":\"851.50000000\",\"askPrice\":\"0.08780000\",\"askQty\":\"2497.50000000\",\"openPrice\":\"0.08540000\",\"highPrice\":\"0.08820000\",\"lowPrice\":\"0.08350000\",\"volume\":\"1033127.10000000\",\"quoteVolume\":\"88543.05884000\",\"openTime\":1768517226042,\"closeTime\":1768603626042,\"firstId\":88750,\"lastId\":91117,\"count\":2368},{\"symbol\":\"XVGUSDC\",\"priceChange\":\"0.00023000\",\"priceChangePercent\":\"3.334\",\"weightedAvgPrice\":\"0.00713592\",\"prevClosePrice\":\"0.00687500\",\"lastPrice\":\"0.00712900\",\"lastQty\":\"5194.00000000\",\"bidPrice\":\"0.00707700\",\"bidQty\":\"47903.00000000\",\"askPrice\":\"0.00710300\",\"askQty\":\"276294.00000000\",\"openPrice\":\"0.00689900\",\"highPrice\":\"0.00750500\",\"lowPrice\":\"0.00683100\",\"volume\":\"69211893.00000000\",\"quoteVolume\":\"493890.49103700\",\"openTime\":1768517268199,\"closeTime\":1768603668199,\"firstId\":131294,\"lastId\":135389,\"count\":4096},{\"symbol\":\"ALLOUSDT\",\"priceChange\":\"0.00290000\",\"priceChangePercent\":\"2.860\",\"weightedAvgPrice\":\"0.10197302\",\"prevClosePrice\":\"0.10140000\",\"lastPrice\":\"0.10430000\",\"lastQty\":\"852.80000000\",\"bidPrice\":\"0.10420000\",\"bidQty\":\"4512.20000000\",\"askPrice\":\"0.10430000\",\"askQty\":\"12037.60000000\",\"openPrice\":\"0.10140000\",\"highPrice\":\"0.10460000\",\"lowPrice\":\"0.09890000\",\"volume\":\"10600869.40000000\",\"quoteVolume\":\"1081002.64185000\",\"openTime\":1768517260639,\"closeTime\":1768603660639,\"firstId\":11608747,\"lastId\":11623087,\"count\":14341},{\"symbol\":\"ALLOUSDC\",\"priceChange\":\"0.00270000\",\"priceChangePercent\":\"2.665\",\"weightedAvgPrice\":\"0.10191769\",\"prevClosePrice\":\"0.10150000\",\"lastPrice\":\"0.10400000\",\"lastQty\":\"20209.00000000\",\"bidPrice\":\"0.10410000\",\"bidQty\":\"2492.80000000\",\"askPrice\":\"0.10420000\",\"askQty\":\"10607.50000000\",\"openPrice\":\"0.10130000\",\"highPrice\":\"0.10430000\",\"lowPrice\":\"0.09910000\",\"volume\":\"1463160.00000000\",\"quoteVolume\":\"149121.88363000\",\"openTime\":1768517175923,\"closeTime\":1768603575923,\"firstId\":846804,\"lastId\":847366,\"count\":563},{\"symbol\":\"ALLOBNB\",\"priceChange\":\"0.00000180\",\"priceChangePercent\":\"1.651\",\"weightedAvgPrice\":\"0.00010922\",\"prevClosePrice\":\"0.00010760\",\"lastPrice\":\"0.00011080\",\"lastQty\":\"462.50000000\",\"bidPrice\":\"0.00011110\",\"bidQty\":\"3502.50000000\",\"askPrice\":\"0.00011250\",\"askQty\":\"338.40000000\",\"openPrice\":\"0.00010900\",\"highPrice\":\"0.00011080\",\"lowPrice\":\"0.00010890\",\"volume\":\"3453.30000000\",\"quoteVolume\":\"0.37717247\",\"openTime\":1768517265201,\"closeTime\":1768603665201,\"firstId\":8418,\"lastId\":8423,\"count\":6},{\"symbol\":\"ALLOTRY\",\"priceChange\":\"0.13000000\",\"priceChangePercent\":\"2.968\",\"weightedAvgPrice\":\"4.41749772\",\"prevClosePrice\":\"4.39000000\",\"lastPrice\":\"4.51000000\",\"lastQty\":\"1500.00000000\",\"bidPrice\":\"4.51000000\",\"bidQty\":\"25056.50000000\",\"askPrice\":\"4.52000000\",\"askQty\":\"36969.50000000\",\"openPrice\":\"4.38000000\",\"highPrice\":\"4.53000000\",\"lowPrice\":\"4.29000000\",\"volume\":\"3196646.30000000\",\"quoteVolume\":\"14121177.74500000\",\"openTime\":1768517266454,\"closeTime\":1768603666454,\"firstId\":1748571,\"lastId\":1749939,\"count\":1369},{\"symbol\":\"SOLVUSDC\",\"priceChange\":\"-0.00008000\",\"priceChangePercent\":\"-0.612\",\"weightedAvgPrice\":\"0.01301058\",\"prevClosePrice\":\"0.01308000\",\"lastPrice\":\"0.01300000\",\"lastQty\":\"903.00000000\",\"bidPrice\":\"0.01300000\",\"bidQty\":\"1226.00000000\",\"askPrice\":\"0.01302000\",\"askQty\":\"46172.00000000\",\"openPrice\":\"0.01308000\",\"highPrice\":\"0.01335000\",\"lowPrice\":\"0.01282000\",\"volume\":\"2795493.00000000\",\"quoteVolume\":\"36370.99265000\",\"openTime\":1768517261626,\"closeTime\":1768603661626,\"firstId\":75446,\"lastId\":75826,\"count\":381},{\"symbol\":\"USD1USDC\",\"priceChange\":\"-0.00050000\",\"priceChangePercent\":\"-0.050\",\"weightedAvgPrice\":\"0.99895822\",\"prevClosePrice\":\"0.99950000\",\"lastPrice\":\"0.99900000\",\"lastQty\":\"635.00000000\",\"bidPrice\":\"0.99900000\",\"bidQty\":\"28509.00000000\",\"askPrice\":\"0.99910000\",\"askQty\":\"155020.00000000\",\"openPrice\":\"0.99950000\",\"highPrice\":\"0.99950000\",\"lowPrice\":\"0.99870000\",\"volume\":\"13456928.00000000\",\"quoteVolume\":\"13442908.86960000\",\"openTime\":1768517262438,\"closeTime\":1768603662438,\"firstId\":548744,\"lastId\":558146,\"count\":9403},{\"symbol\":\"WLFIUSD1\",\"priceChange\":\"0.00120000\",\"priceChangePercent\":\"0.711\",\"weightedAvgPrice\":\"0.16785398\",\"prevClosePrice\":\"0.16920000\",\"lastPrice\":\"0.16990000\",\"lastQty\":\"58.80\",\"bidPrice\":\"0.16980000\",\"bidQty\":\"498.30\",\"askPrice\":\"0.16990000\",\"askQty\":\"1522.50\",\"openPrice\":\"0.16870000\",\"highPrice\":\"0.17090000\",\"lowPrice\":\"0.16470000\",\"volume\":\"4885143.30\",\"quoteVolume\":\"819990.75247000\",\"openTime\":1768517247500,\"closeTime\":1768603647500,\"firstId\":700564,\"lastId\":716568,\"count\":16005},{\"symbol\":\"BANKUSDT\",\"priceChange\":\"0.00180000\",\"priceChangePercent\":\"3.719\",\"weightedAvgPrice\":\"0.05082740\",\"prevClosePrice\":\"0.04850000\",\"lastPrice\":\"0.05020000\",\"lastQty\":\"1468.90000000\",\"bidPrice\":\"0.05030000\",\"bidQty\":\"17947.30000000\",\"askPrice\":\"0.05040000\",\"askQty\":\"4105.00000000\",\"openPrice\":\"0.04840000\",\"highPrice\":\"0.05400000\",\"lowPrice\":\"0.04760000\",\"volume\":\"37064147.60000000\",\"quoteVolume\":\"1883874.42170000\",\"openTime\":1768517264486,\"closeTime\":1768603664486,\"firstId\":1734451,\"lastId\":1757592,\"count\":23142},{\"symbol\":\"BANKUSDC\",\"priceChange\":\"0.00210000\",\"priceChangePercent\":\"4.348\",\"weightedAvgPrice\":\"0.05049617\",\"prevClosePrice\":\"0.04840000\",\"lastPrice\":\"0.05040000\",\"lastQty\":\"11227.30000000\",\"bidPrice\":\"0.05020000\",\"bidQty\":\"15040.20000000\",\"askPrice\":\"0.05040000\",\"askQty\":\"8928.60000000\",\"openPrice\":\"0.04830000\",\"highPrice\":\"0.05390000\",\"lowPrice\":\"0.04740000\",\"volume\":\"4260510.80000000\",\"quoteVolume\":\"215139.47301000\",\"openTime\":1768517194658,\"closeTime\":1768603594658,\"firstId\":201383,\"lastId\":202854,\"count\":1472},{\"symbol\":\"BANKTRY\",\"priceChange\":\"0.09000000\",\"priceChangePercent\":\"4.308\",\"weightedAvgPrice\":\"2.21282173\",\"prevClosePrice\":\"2.10100000\",\"lastPrice\":\"2.17900000\",\"lastQty\":\"930.30000000\",\"bidPrice\":\"2.17700000\",\"bidQty\":\"5756.70000000\",\"askPrice\":\"2.18100000\",\"askQty\":\"5000.00000000\",\"openPrice\":\"2.08900000\",\"highPrice\":\"2.35500000\",\"lowPrice\":\"2.05500000\",\"volume\":\"14437524.10000000\",\"quoteVolume\":\"31947667.08740000\",\"openTime\":1768517264326,\"closeTime\":1768603664326,\"firstId\":940165,\"lastId\":949735,\"count\":9571},{\"symbol\":\"METUSDT\",\"priceChange\":\"0.07000000\",\"priceChangePercent\":\"27.911\",\"weightedAvgPrice\":\"0.30101574\",\"prevClosePrice\":\"0.25060000\",\"lastPrice\":\"0.32080000\",\"lastQty\":\"31.30000000\",\"bidPrice\":\"0.32070000\",\"bidQty\":\"79.60000000\",\"askPrice\":\"0.32080000\",\"askQty\":\"12462.10000000\",\"openPrice\":\"0.25080000\",\"highPrice\":\"0.33000000\",\"lowPrice\":\"0.24710000\",\"volume\":\"84750228.50000000\",\"quoteVolume\":\"25511153.06703000\",\"openTime\":1768517266377,\"closeTime\":1768603666377,\"firstId\":10759709,\"lastId\":11001074,\"count\":241366},{\"symbol\":\"METUSDC\",\"priceChange\":\"0.07160000\",\"priceChangePercent\":\"28.549\",\"weightedAvgPrice\":\"0.30439012\",\"prevClosePrice\":\"0.25070000\",\"lastPrice\":\"0.32240000\",\"lastQty\":\"70.20000000\",\"bidPrice\":\"0.32030000\",\"bidQty\":\"1660.20000000\",\"askPrice\":\"0.32070000\",\"askQty\":\"1643.00000000\",\"openPrice\":\"0.25080000\",\"highPrice\":\"0.33190000\",\"lowPrice\":\"0.24720000\",\"volume\":\"5856528.80000000\",\"quoteVolume\":\"1782669.48030000\",\"openTime\":1768517266779,\"closeTime\":1768603666779,\"firstId\":449613,\"lastId\":462967,\"count\":13355},{\"symbol\":\"METTRY\",\"priceChange\":\"3.08000000\",\"priceChangePercent\":\"28.466\",\"weightedAvgPrice\":\"13.23506404\",\"prevClosePrice\":\"10.81000000\",\"lastPrice\":\"13.90000000\",\"lastQty\":\"2809.60000000\",\"bidPrice\":\"13.87000000\",\"bidQty\":\"1443.00000000\",\"askPrice\":\"13.88000000\",\"askQty\":\"10362.70000000\",\"openPrice\":\"10.82000000\",\"highPrice\":\"14.29000000\",\"lowPrice\":\"10.67000000\",\"volume\":\"19330086.80000000\",\"quoteVolume\":\"255834936.63900000\",\"openTime\":1768517266281,\"closeTime\":1768603666281,\"firstId\":372251,\"lastId\":406307,\"count\":34057},{\"symbol\":\"1INCHUSDC\",\"priceChange\":\"0.00970000\",\"priceChangePercent\":\"6.315\",\"weightedAvgPrice\":\"0.15744292\",\"prevClosePrice\":\"0.15410000\",\"lastPrice\":\"0.16330000\",\"lastQty\":\"181.10000000\",\"bidPrice\":\"0.16260000\",\"bidQty\":\"722.50000000\",\"askPrice\":\"0.16300000\",\"askQty\":\"2203.40000000\",\"openPrice\":\"0.15360000\",\"highPrice\":\"0.16660000\",\"lowPrice\":\"0.15150000\",\"volume\":\"674129.30000000\",\"quoteVolume\":\"106136.88351000\",\"openTime\":1768517257026,\"closeTime\":1768603657026,\"firstId\":18199,\"lastId\":19084,\"count\":886},{\"symbol\":\"COTIUSDC\",\"priceChange\":\"0.00055000\",\"priceChangePercent\":\"2.629\",\"weightedAvgPrice\":\"0.02139119\",\"prevClosePrice\":\"0.02093000\",\"lastPrice\":\"0.02147000\",\"lastQty\":\"1164.00000000\",\"bidPrice\":\"0.02145000\",\"bidQty\":\"7423.00000000\",\"askPrice\":\"0.02151000\",\"askQty\":\"18778.00000000\",\"openPrice\":\"0.02092000\",\"highPrice\":\"0.02168000\",\"lowPrice\":\"0.02084000\",\"volume\":\"343058.00000000\",\"quoteVolume\":\"7338.41732000\",\"openTime\":1768517093172,\"closeTime\":1768603493172,\"firstId\":21217,\"lastId\":21346,\"count\":130},{\"symbol\":\"LSKUSDC\",\"priceChange\":\"0.00300000\",\"priceChangePercent\":\"1.471\",\"weightedAvgPrice\":\"0.20443089\",\"prevClosePrice\":\"0.20100000\",\"lastPrice\":\"0.20700000\",\"lastQty\":\"530.50000000\",\"bidPrice\":\"0.20700000\",\"bidQty\":\"12940.10000000\",\"askPrice\":\"0.20900000\",\"askQty\":\"2719.40000000\",\"openPrice\":\"0.20400000\",\"highPrice\":\"0.20700000\",\"lowPrice\":\"0.20300000\",\"volume\":\"11555.50000000\",\"quoteVolume\":\"2362.30120000\",\"openTime\":1768517195293,\"closeTime\":1768603595293,\"firstId\":69338,\"lastId\":69364,\"count\":27},{\"symbol\":\"USDTUSD\",\"priceChange\":\"-0.00010000\",\"priceChangePercent\":\"-0.010\",\"weightedAvgPrice\":\"0.99982442\",\"prevClosePrice\":\"1.00000000\",\"lastPrice\":\"0.99990000\",\"lastQty\":\"9890.00000000\",\"bidPrice\":\"0.99980000\",\"bidQty\":\"2698.00000000\",\"askPrice\":\"0.99990000\",\"askQty\":\"33878.00000000\",\"openPrice\":\"1.00000000\",\"highPrice\":\"1.00000000\",\"lowPrice\":\"0.99860000\",\"volume\":\"1788251.00000000\",\"quoteVolume\":\"1787937.01820000\",\"openTime\":1768517222449,\"closeTime\":1768603622449,\"firstId\":323653,\"lastId\":330560,\"count\":6908},{\"symbol\":\"USDCUSD\",\"priceChange\":\"0.00010000\",\"priceChangePercent\":\"0.010\",\"weightedAvgPrice\":\"1.00000872\",\"prevClosePrice\":\"1.00010000\",\"lastPrice\":\"1.00020000\",\"lastQty\":\"562.00000000\",\"bidPrice\":\"1.00010000\",\"bidQty\":\"1293.00000000\",\"askPrice\":\"1.00020000\",\"askQty\":\"917.00000000\",\"openPrice\":\"1.00010000\",\"highPrice\":\"1.00030000\",\"lowPrice\":\"0.99970000\",\"volume\":\"375041.00000000\",\"quoteVolume\":\"375044.27140000\",\"openTime\":1768517202994,\"closeTime\":1768603602994,\"firstId\":83831,\"lastId\":85759,\"count\":1929},{\"symbol\":\"DODOTRY\",\"priceChange\":\"0.02260000\",\"priceChangePercent\":\"2.873\",\"weightedAvgPrice\":\"0.79315081\",\"prevClosePrice\":\"0.78620000\",\"lastPrice\":\"0.80930000\",\"lastQty\":\"61.00000000\",\"bidPrice\":\"0.80620000\",\"bidQty\":\"3013.00000000\",\"askPrice\":\"0.80930000\",\"askQty\":\"9638.00000000\",\"openPrice\":\"0.78670000\",\"highPrice\":\"0.80930000\",\"lowPrice\":\"0.77860000\",\"volume\":\"2360755.00000000\",\"quoteVolume\":\"1872434.73850000\",\"openTime\":1768517235281,\"closeTime\":1768603635281,\"firstId\":197805,\"lastId\":210267,\"count\":12463},{\"symbol\":\"HEITRY\",\"priceChange\":\"0.14500000\",\"priceChangePercent\":\"2.613\",\"weightedAvgPrice\":\"5.63419397\",\"prevClosePrice\":\"5.54300000\",\"lastPrice\":\"5.69400000\",\"lastQty\":\"19.10000000\",\"bidPrice\":\"5.67500000\",\"bidQty\":\"500.00000000\",\"askPrice\":\"5.69800000\",\"askQty\":\"2169.70000000\",\"openPrice\":\"5.54900000\",\"highPrice\":\"5.70000000\",\"lowPrice\":\"5.46500000\",\"volume\":\"337304.10000000\",\"quoteVolume\":\"1900436.72470000\",\"openTime\":1768517247321,\"closeTime\":1768603647321,\"firstId\":211427,\"lastId\":222988,\"count\":11562},{\"symbol\":\"MANTAIDR\",\"priceChange\":\"24.00\",\"priceChangePercent\":\"1.799\",\"weightedAvgPrice\":\"1338.42\",\"prevClosePrice\":\"1322.00\",\"lastPrice\":\"1358.00\",\"lastQty\":\"1240.19000000\",\"bidPrice\":\"1357.00\",\"bidQty\":\"1192.68000000\",\"askPrice\":\"1365.00\",\"askQty\":\"1209.28000000\",\"openPrice\":\"1334.00\",\"highPrice\":\"1426.00\",\"lowPrice\":\"1320.00\",\"volume\":\"28032.61000000\",\"quoteVolume\":\"37519517.88\",\"openTime\":1768517204773,\"closeTime\":1768603604773,\"firstId\":1940,\"lastId\":1990,\"count\":51},{\"symbol\":\"SCRIDR\",\"priceChange\":\"38.60\",\"priceChangePercent\":\"2.859\",\"weightedAvgPrice\":\"1373.20\",\"prevClosePrice\":\"1320.30\",\"lastPrice\":\"1388.60\",\"lastQty\":\"26.90000000\",\"bidPrice\":\"1320.60\",\"bidQty\":\"75522.30000000\",\"askPrice\":\"1405.50\",\"askQty\":\"169080.60000000\",\"openPrice\":\"1350.00\",\"highPrice\":\"1405.70\",\"lowPrice\":\"1350.00\",\"volume\":\"103019.50000000\",\"quoteVolume\":\"141465901.20\",\"openTime\":1768517221514,\"closeTime\":1768603621514,\"firstId\":1100,\"lastId\":1108,\"count\":9},{\"symbol\":\"WLDIDR\",\"priceChange\":\"-165.00\",\"priceChangePercent\":\"-1.734\",\"weightedAvgPrice\":\"9478.83\",\"prevClosePrice\":\"9449.00\",\"lastPrice\":\"9352.00\",\"lastQty\":\"72.13000000\",\"bidPrice\":\"9363.00\",\"bidQty\":\"193.84000000\",\"askPrice\":\"9401.00\",\"askQty\":\"510.35000000\",\"openPrice\":\"9517.00\",\"highPrice\":\"9612.00\",\"lowPrice\":\"9160.00\",\"volume\":\"2568.37000000\",\"quoteVolume\":\"24345132.68\",\"openTime\":1768517227613,\"closeTime\":1768603627613,\"firstId\":3148,\"lastId\":3201,\"count\":54},{\"symbol\":\"HBARIDR\",\"priceChange\":\"-34.00\",\"priceChangePercent\":\"-1.711\",\"weightedAvgPrice\":\"1960.48\",\"prevClosePrice\":\"1987.20\",\"lastPrice\":\"1953.20\",\"lastQty\":\"1597.00000000\",\"bidPrice\":\"1999.40\",\"bidQty\":\"2985.30000000\",\"askPrice\":\"2008.50\",\"askQty\":\"2329.30000000\",\"openPrice\":\"1987.20\",\"highPrice\":\"1998.70\",\"lowPrice\":\"1948.00\",\"volume\":\"22812.40000000\",\"quoteVolume\":\"44723334.35\",\"openTime\":1768517241601,\"closeTime\":1768603641601,\"firstId\":2130,\"lastId\":2168,\"count\":39},{\"symbol\":\"ATUSDT\",\"priceChange\":\"0.00750000\",\"priceChangePercent\":\"4.690\",\"weightedAvgPrice\":\"0.16557725\",\"prevClosePrice\":\"0.15990000\",\"lastPrice\":\"0.16740000\",\"lastQty\":\"7.20000000\",\"bidPrice\":\"0.16730000\",\"bidQty\":\"31.40000000\",\"askPrice\":\"0.16740000\",\"askQty\":\"132.10000000\",\"openPrice\":\"0.15990000\",\"highPrice\":\"0.17330000\",\"lowPrice\":\"0.15950000\",\"volume\":\"17743436.90000000\",\"quoteVolume\":\"2937909.45261000\",\"openTime\":1768517198132,\"closeTime\":1768603598132,\"firstId\":12547606,\"lastId\":12608097,\"count\":60492},{\"symbol\":\"ATUSDC\",\"priceChange\":\"0.00650000\",\"priceChangePercent\":\"4.057\",\"weightedAvgPrice\":\"0.16647670\",\"prevClosePrice\":\"0.16050000\",\"lastPrice\":\"0.16670000\",\"lastQty\":\"568.10000000\",\"bidPrice\":\"0.16710000\",\"bidQty\":\"1506.50000000\",\"askPrice\":\"0.16740000\",\"askQty\":\"500.00000000\",\"openPrice\":\"0.16020000\",\"highPrice\":\"0.17330000\",\"lowPrice\":\"0.15950000\",\"volume\":\"461810.40000000\",\"quoteVolume\":\"76880.67201000\",\"openTime\":1768517193394,\"closeTime\":1768603593394,\"firstId\":533853,\"lastId\":535241,\"count\":1389},{\"symbol\":\"ATBNB\",\"priceChange\":\"0.00000730\",\"priceChangePercent\":\"4.212\",\"weightedAvgPrice\":\"0.00017463\",\"prevClosePrice\":\"0.00017320\",\"lastPrice\":\"0.00018060\",\"lastQty\":\"827.60000000\",\"bidPrice\":\"0.00017820\",\"bidQty\":\"1734.60000000\",\"askPrice\":\"0.00017880\",\"askQty\":\"1316.90000000\",\"openPrice\":\"0.00017330\",\"highPrice\":\"0.00018500\",\"lowPrice\":\"0.00017200\",\"volume\":\"369108.30000000\",\"quoteVolume\":\"64.45863935\",\"openTime\":1768517197505,\"closeTime\":1768603597505,\"firstId\":13812,\"lastId\":14017,\"count\":206},{\"symbol\":\"ATTRY\",\"priceChange\":\"0.33200000\",\"priceChangePercent\":\"4.805\",\"weightedAvgPrice\":\"7.23003650\",\"prevClosePrice\":\"6.91700000\",\"lastPrice\":\"7.24200000\",\"lastQty\":\"1348.70000000\",\"bidPrice\":\"7.24100000\",\"bidQty\":\"698.90000000\",\"askPrice\":\"7.25000000\",\"askQty\":\"1172.20000000\",\"openPrice\":\"6.91000000\",\"highPrice\":\"7.50700000\",\"lowPrice\":\"6.89000000\",\"volume\":\"5005168.80000000\",\"quoteVolume\":\"36187553.13010000\",\"openTime\":1768517266638,\"closeTime\":1768603666638,\"firstId\":1539357,\"lastId\":1545430,\"count\":6074},{\"symbol\":\"ASTERIDR\",\"priceChange\":\"49.00\",\"priceChangePercent\":\"0.404\",\"weightedAvgPrice\":\"12024.98\",\"prevClosePrice\":\"12059.00\",\"lastPrice\":\"12190.00\",\"lastQty\":\"18.77000000\",\"bidPrice\":\"12090.00\",\"bidQty\":\"139.76000000\",\"askPrice\":\"12127.00\",\"askQty\":\"77.14000000\",\"openPrice\":\"12141.00\",\"highPrice\":\"12256.00\",\"lowPrice\":\"11886.00\",\"volume\":\"25171.21000000\",\"quoteVolume\":\"302683219.97\",\"openTime\":1768517258508,\"closeTime\":1768603658508,\"firstId\":13004,\"lastId\":13105,\"count\":102},{\"symbol\":\"AVAXIDR\",\"priceChange\":\"-4179.00\",\"priceChangePercent\":\"-1.782\",\"weightedAvgPrice\":\"229354.05\",\"prevClosePrice\":\"232943.00\",\"lastPrice\":\"230390.00\",\"lastQty\":\"1.86000000\",\"bidPrice\":\"229625.00\",\"bidQty\":\"47.13000000\",\"askPrice\":\"230729.00\",\"askQty\":\"21.01000000\",\"openPrice\":\"234569.00\",\"highPrice\":\"234569.00\",\"lowPrice\":\"223674.00\",\"volume\":\"93.01000000\",\"quoteVolume\":\"21332220.55\",\"openTime\":1768517176229,\"closeTime\":1768603576229,\"firstId\":2403,\"lastId\":2436,\"count\":34},{\"symbol\":\"BOMEIDR\",\"priceChange\":\"-0.40\",\"priceChangePercent\":\"-3.478\",\"weightedAvgPrice\":\"11.47\",\"prevClosePrice\":\"11.50\",\"lastPrice\":\"11.10\",\"lastQty\":\"135135.00\",\"bidPrice\":\"11.30\",\"bidQty\":\"149248.00\",\"askPrice\":\"11.50\",\"askQty\":\"149615.00\",\"openPrice\":\"11.50\",\"highPrice\":\"11.70\",\"lowPrice\":\"11.10\",\"volume\":\"679660.00\",\"quoteVolume\":\"7794340.00\",\"openTime\":1768517208990,\"closeTime\":1768603608990,\"firstId\":1307,\"lastId\":1324,\"count\":18},{\"symbol\":\"DOGSIDR\",\"priceChange\":\"0.02\",\"priceChangePercent\":\"2.597\",\"weightedAvgPrice\":\"0.78\",\"prevClosePrice\":\"0.75\",\"lastPrice\":\"0.79\",\"lastQty\":\"6329113.00\",\"bidPrice\":\"0.79\",\"bidQty\":\"632911.00\",\"askPrice\":\"0.80\",\"askQty\":\"1337080.00\",\"openPrice\":\"0.77\",\"highPrice\":\"0.79\",\"lowPrice\":\"0.77\",\"volume\":\"15984421.00\",\"quoteVolume\":\"12451550.67\",\"openTime\":1768516885148,\"closeTime\":1768603285148,\"firstId\":2495,\"lastId\":2505,\"count\":11},{\"symbol\":\"FLOKIIDR\",\"priceChange\":\"0.02\",\"priceChangePercent\":\"2.353\",\"weightedAvgPrice\":\"0.85\",\"prevClosePrice\":\"0.84\",\"lastPrice\":\"0.87\",\"lastQty\":\"23103.00\",\"bidPrice\":\"0.86\",\"bidQty\":\"2981409.00\",\"askPrice\":\"0.87\",\"askQty\":\"2953515.00\",\"openPrice\":\"0.85\",\"highPrice\":\"0.87\",\"lowPrice\":\"0.82\",\"volume\":\"20993765.00\",\"quoteVolume\":\"17784774.98\",\"openTime\":1768517046027,\"closeTime\":1768603446027,\"firstId\":2433,\"lastId\":2480,\"count\":48},{\"symbol\":\"POLIDR\",\"priceChange\":\"-91.00\",\"priceChangePercent\":\"-3.567\",\"weightedAvgPrice\":\"2477.85\",\"prevClosePrice\":\"2560.00\",\"lastPrice\":\"2460.00\",\"lastQty\":\"86.80000000\",\"bidPrice\":\"2443.00\",\"bidQty\":\"2130.90000000\",\"askPrice\":\"2457.00\",\"askQty\":\"1432.80000000\",\"openPrice\":\"2551.00\",\"highPrice\":\"2551.00\",\"lowPrice\":\"2350.00\",\"volume\":\"16499.30000000\",\"quoteVolume\":\"40882819.70\",\"openTime\":1768517240401,\"closeTime\":1768603640401,\"firstId\":4587,\"lastId\":4661,\"count\":75},{\"symbol\":\"RENDERIDR\",\"priceChange\":\"-187.00\",\"priceChangePercent\":\"-0.497\",\"weightedAvgPrice\":\"38107.71\",\"prevClosePrice\":\"37671.00\",\"lastPrice\":\"37432.00\",\"lastQty\":\"149.61000000\",\"bidPrice\":\"37584.00\",\"bidQty\":\"194.70000000\",\"askPrice\":\"37788.00\",\"askQty\":\"166.04000000\",\"openPrice\":\"37619.00\",\"highPrice\":\"38868.00\",\"lowPrice\":\"37092.00\",\"volume\":\"3489.88000000\",\"quoteVolume\":\"132991327.24\",\"openTime\":1768517241701,\"closeTime\":1768603641701,\"firstId\":3477,\"lastId\":3522,\"count\":46},{\"symbol\":\"TAOIDR\",\"priceChange\":\"-48603.00\",\"priceChangePercent\":\"-1.037\",\"weightedAvgPrice\":\"4654585.90\",\"prevClosePrice\":\"4687594.00\",\"lastPrice\":\"4639991.00\",\"lastQty\":\"1.28700000\",\"bidPrice\":\"4693817.00\",\"bidQty\":\"8.50800000\",\"askPrice\":\"4716279.00\",\"askQty\":\"2.18600000\",\"openPrice\":\"4688594.00\",\"highPrice\":\"4723597.00\",\"lowPrice\":\"4580387.00\",\"volume\":\"85.94000000\",\"quoteVolume\":\"400015112.41\",\"openTime\":1768517254067,\"closeTime\":1768603654067,\"firstId\":6976,\"lastId\":7074,\"count\":99},{\"symbol\":\"TIAIDR\",\"priceChange\":\"248.00\",\"priceChangePercent\":\"2.634\",\"weightedAvgPrice\":\"9401.61\",\"prevClosePrice\":\"9953.00\",\"lastPrice\":\"9664.00\",\"lastQty\":\"5.17000000\",\"bidPrice\":\"9691.00\",\"bidQty\":\"151.45000000\",\"askPrice\":\"9737.00\",\"askQty\":\"151.43000000\",\"openPrice\":\"9416.00\",\"highPrice\":\"9972.00\",\"lowPrice\":\"9226.00\",\"volume\":\"1560.94000000\",\"quoteVolume\":\"14675347.89\",\"openTime\":1768517225534,\"closeTime\":1768603625534,\"firstId\":1989,\"lastId\":2005,\"count\":17},{\"symbol\":\"TONIDR\",\"priceChange\":\"42.00\",\"priceChangePercent\":\"0.146\",\"weightedAvgPrice\":\"28850.42\",\"prevClosePrice\":\"28647.00\",\"lastPrice\":\"28791.00\",\"lastQty\":\"24.50000000\",\"bidPrice\":\"28905.00\",\"bidQty\":\"99.50000000\",\"askPrice\":\"29041.00\",\"askQty\":\"100.29000000\",\"openPrice\":\"28749.00\",\"highPrice\":\"29265.00\",\"lowPrice\":\"28295.00\",\"volume\":\"5784.74000000\",\"quoteVolume\":\"166892202.59\",\"openTime\":1768517139508,\"closeTime\":1768603539508,\"firstId\":2515,\"lastId\":2625,\"count\":111},{\"symbol\":\"VIRTUALIDR\",\"priceChange\":\"-879.00\",\"priceChangePercent\":\"-5.181\",\"weightedAvgPrice\":\"16297.90\",\"prevClosePrice\":\"16965.00\",\"lastPrice\":\"16086.00\",\"lastQty\":\"297.70000000\",\"bidPrice\":\"16610.00\",\"bidQty\":\"301.94000000\",\"askPrice\":\"16692.00\",\"askQty\":\"300.64000000\",\"openPrice\":\"16965.00\",\"highPrice\":\"16965.00\",\"lowPrice\":\"16086.00\",\"volume\":\"407.79000000\",\"quoteVolume\":\"6646119.71\",\"openTime\":1768517262352,\"closeTime\":1768603662352,\"firstId\":4631,\"lastId\":4636,\"count\":6},{\"symbol\":\"WIFIDR\",\"priceChange\":\"-104.00\",\"priceChangePercent\":\"-1.584\",\"weightedAvgPrice\":\"6461.21\",\"prevClosePrice\":\"6581.00\",\"lastPrice\":\"6460.00\",\"lastQty\":\"82.30000000\",\"bidPrice\":\"6483.00\",\"bidQty\":\"301.57000000\",\"askPrice\":\"6527.00\",\"askQty\":\"297.74000000\",\"openPrice\":\"6564.00\",\"highPrice\":\"6564.00\",\"lowPrice\":\"6280.00\",\"volume\":\"3672.44000000\",\"quoteVolume\":\"23728397.69\",\"openTime\":1768517184379,\"closeTime\":1768603584379,\"firstId\":2588,\"lastId\":2608,\"count\":21},{\"symbol\":\"ZILIDR\",\"priceChange\":\"4.00\",\"priceChangePercent\":\"4.306\",\"weightedAvgPrice\":\"94.94\",\"prevClosePrice\":\"92.80\",\"lastPrice\":\"96.90\",\"lastQty\":\"330.00000000\",\"bidPrice\":\"96.70\",\"bidQty\":\"35301.00000000\",\"askPrice\":\"97.40\",\"askQty\":\"39323.00000000\",\"openPrice\":\"92.90\",\"highPrice\":\"97.40\",\"lowPrice\":\"92.00\",\"volume\":\"856822.00000000\",\"quoteVolume\":\"81347736.50\",\"openTime\":1768517220702,\"closeTime\":1768603620702,\"firstId\":2257,\"lastId\":2295,\"count\":39},{\"symbol\":\"ARBIDR\",\"priceChange\":\"-12.00\",\"priceChangePercent\":\"-0.338\",\"weightedAvgPrice\":\"3508.19\",\"prevClosePrice\":\"3531.00\",\"lastPrice\":\"3538.00\",\"lastQty\":\"66.70000000\",\"bidPrice\":\"3538.00\",\"bidQty\":\"1664.60000000\",\"askPrice\":\"3549.00\",\"askQty\":\"643.80000000\",\"openPrice\":\"3550.00\",\"highPrice\":\"3563.00\",\"lowPrice\":\"3450.00\",\"volume\":\"32618.00000000\",\"quoteVolume\":\"114430094.10\",\"openTime\":1768517220198,\"closeTime\":1768603620198,\"firstId\":1438,\"lastId\":1480,\"count\":43},{\"symbol\":\"ADAIDR\",\"priceChange\":\"41.00\",\"priceChangePercent\":\"0.615\",\"weightedAvgPrice\":\"6598.56\",\"prevClosePrice\":\"6665.00\",\"lastPrice\":\"6709.00\",\"lastQty\":\"1215.40000000\",\"bidPrice\":\"6702.00\",\"bidQty\":\"640.20000000\",\"askPrice\":\"6717.00\",\"askQty\":\"1094.60000000\",\"openPrice\":\"6668.00\",\"highPrice\":\"6715.00\",\"lowPrice\":\"6424.00\",\"volume\":\"132674.70000000\",\"quoteVolume\":\"875461745.40\",\"openTime\":1768517236101,\"closeTime\":1768603636101,\"firstId\":11295,\"lastId\":11518,\"count\":224},{\"symbol\":\"BNBIDR\",\"priceChange\":\"78953.00\",\"priceChangePercent\":\"0.501\",\"weightedAvgPrice\":\"15765543.97\",\"prevClosePrice\":\"15726651.00\",\"lastPrice\":\"15830992.00\",\"lastQty\":\"0.07800000\",\"bidPrice\":\"15820290.00\",\"bidQty\":\"0.07400000\",\"askPrice\":\"15863731.00\",\"askQty\":\"0.72500000\",\"openPrice\":\"15752039.00\",\"highPrice\":\"15884092.00\",\"lowPrice\":\"15636396.00\",\"volume\":\"21.20000000\",\"quoteVolume\":\"334229532.22\",\"openTime\":1768517159903,\"closeTime\":1768603559903,\"firstId\":18735,\"lastId\":18986,\"count\":252},{\"symbol\":\"BTCIDR\",\"priceChange\":\"-7176853.00\",\"priceChangePercent\":\"-0.443\",\"weightedAvgPrice\":\"1612159170.82\",\"prevClosePrice\":\"1621777741.00\",\"lastPrice\":\"1614600888.00\",\"lastQty\":\"0.00004000\",\"bidPrice\":\"1612559329.00\",\"bidQty\":\"0.06268000\",\"askPrice\":\"1614600888.00\",\"askQty\":\"0.00800000\",\"openPrice\":\"1621777741.00\",\"highPrice\":\"1622933404.00\",\"lowPrice\":\"1595599710.00\",\"volume\":\"4.22284000\",\"quoteVolume\":\"6807890232.91\",\"openTime\":1768517260793,\"closeTime\":1768603660793,\"firstId\":173134,\"lastId\":175736,\"count\":2603},{\"symbol\":\"DOGEIDR\",\"priceChange\":\"-40.00\",\"priceChangePercent\":\"-1.687\",\"weightedAvgPrice\":\"2327.40\",\"prevClosePrice\":\"2367.00\",\"lastPrice\":\"2331.00\",\"lastQty\":\"8241.00000000\",\"bidPrice\":\"2331.00\",\"bidQty\":\"382.00000000\",\"askPrice\":\"2332.00\",\"askQty\":\"2735.00000000\",\"openPrice\":\"2371.00\",\"highPrice\":\"2376.00\",\"lowPrice\":\"2287.00\",\"volume\":\"1027645.00000000\",\"quoteVolume\":\"2391737404.00\",\"openTime\":1768517257800,\"closeTime\":1768603657800,\"firstId\":19159,\"lastId\":19660,\"count\":502},{\"symbol\":\"ETHIDR\",\"priceChange\":\"-410516.00\",\"priceChangePercent\":\"-0.733\",\"weightedAvgPrice\":\"55632458.53\",\"prevClosePrice\":\"56105216.00\",\"lastPrice\":\"55589487.00\",\"lastQty\":\"0.33380000\",\"bidPrice\":\"55589487.00\",\"bidQty\":\"0.00050000\",\"askPrice\":\"55649670.00\",\"askQty\":\"0.40750000\",\"openPrice\":\"56000003.00\",\"highPrice\":\"56342730.00\",\"lowPrice\":\"55021508.00\",\"volume\":\"17.51890000\",\"quoteVolume\":\"974619477.81\",\"openTime\":1768517203271,\"closeTime\":1768603603271,\"firstId\":38220,\"lastId\":38674,\"count\":455},{\"symbol\":\"NEIROIDR\",\"priceChange\":\"0.03\",\"priceChangePercent\":\"1.364\",\"weightedAvgPrice\":\"2.20\",\"prevClosePrice\":\"2.19\",\"lastPrice\":\"2.23\",\"lastQty\":\"446596.00\",\"bidPrice\":\"2.22\",\"bidQty\":\"9555666.00\",\"askPrice\":\"2.23\",\"askQty\":\"428397.00\",\"openPrice\":\"2.20\",\"highPrice\":\"2.24\",\"lowPrice\":\"2.12\",\"volume\":\"84197716.00\",\"quoteVolume\":\"185393146.12\",\"openTime\":1768517267356,\"closeTime\":1768603667356,\"firstId\":7383,\"lastId\":7485,\"count\":103},{\"symbol\":\"ONDOIDR\",\"priceChange\":\"89.00\",\"priceChangePercent\":\"1.386\",\"weightedAvgPrice\":\"6409.07\",\"prevClosePrice\":\"6439.00\",\"lastPrice\":\"6510.00\",\"lastQty\":\"245.80000000\",\"bidPrice\":\"6500.00\",\"bidQty\":\"397.20000000\",\"askPrice\":\"6529.00\",\"askQty\":\"400.90000000\",\"openPrice\":\"6421.00\",\"highPrice\":\"6510.00\",\"lowPrice\":\"6335.00\",\"volume\":\"593.60000000\",\"quoteVolume\":\"3804425.60\",\"openTime\":1768517249374,\"closeTime\":1768603649374,\"firstId\":1164,\"lastId\":1167,\"count\":4},{\"symbol\":\"SUIIDR\",\"priceChange\":\"93.00\",\"priceChangePercent\":\"0.308\",\"weightedAvgPrice\":\"29786.84\",\"prevClosePrice\":\"30181.00\",\"lastPrice\":\"30255.00\",\"lastQty\":\"119.57000000\",\"bidPrice\":\"30178.00\",\"bidQty\":\"177.38000000\",\"askPrice\":\"30261.00\",\"askQty\":\"919.09000000\",\"openPrice\":\"30162.00\",\"highPrice\":\"30429.00\",\"lowPrice\":\"29000.00\",\"volume\":\"40028.06000000\",\"quoteVolume\":\"1192309430.99\",\"openTime\":1768517241101,\"closeTime\":1768603641101,\"firstId\":11106,\"lastId\":11367,\"count\":262},{\"symbol\":\"TKOIDR\",\"priceChange\":\"38.02\",\"priceChangePercent\":\"2.583\",\"weightedAvgPrice\":\"1484.11\",\"prevClosePrice\":\"1474.26\",\"lastPrice\":\"1509.99\",\"lastQty\":\"166.70000000\",\"bidPrice\":\"1506.28\",\"bidQty\":\"333.90000000\",\"askPrice\":\"1510.00\",\"askQty\":\"369.30000000\",\"openPrice\":\"1471.97\",\"highPrice\":\"1509.99\",\"lowPrice\":\"1460.04\",\"volume\":\"419012.80000000\",\"quoteVolume\":\"621859878.04\",\"openTime\":1768517087317,\"closeTime\":1768603487317,\"firstId\":40941,\"lastId\":42183,\"count\":1243},{\"symbol\":\"XRPIDR\",\"priceChange\":\"-14.00\",\"priceChangePercent\":\"-0.040\",\"weightedAvgPrice\":\"34928.10\",\"prevClosePrice\":\"35208.00\",\"lastPrice\":\"35055.00\",\"lastQty\":\"8.40000000\",\"bidPrice\":\"35011.00\",\"bidQty\":\"892.80000000\",\"askPrice\":\"35080.00\",\"askQty\":\"403.70000000\",\"openPrice\":\"35069.00\",\"highPrice\":\"35314.00\",\"lowPrice\":\"34301.00\",\"volume\":\"49574.00000000\",\"quoteVolume\":\"1731525636.80\",\"openTime\":1768517160301,\"closeTime\":1768603560301,\"firstId\":27019,\"lastId\":27481,\"count\":463},{\"symbol\":\"USDTIDR\",\"priceChange\":\"-8.00\",\"priceChangePercent\":\"-0.047\",\"weightedAvgPrice\":\"16922.44\",\"prevClosePrice\":\"16926.00\",\"lastPrice\":\"16918.00\",\"lastQty\":\"57.78000000\",\"bidPrice\":\"16918.00\",\"bidQty\":\"76536.05000000\",\"askPrice\":\"16919.00\",\"askQty\":\"91438.41000000\",\"openPrice\":\"16926.00\",\"highPrice\":\"16930.00\",\"lowPrice\":\"16917.00\",\"volume\":\"2836068.71000000\",\"quoteVolume\":\"47993193030.33\",\"openTime\":1768517267441,\"closeTime\":1768603667441,\"firstId\":748318,\"lastId\":763296,\"count\":14979},{\"symbol\":\"USDCIDR\",\"priceChange\":\"-8.00\",\"priceChangePercent\":\"-0.047\",\"weightedAvgPrice\":\"16923.58\",\"prevClosePrice\":\"16930.00\",\"lastPrice\":\"16921.00\",\"lastQty\":\"72.67000000\",\"bidPrice\":\"16921.00\",\"bidQty\":\"1444.53000000\",\"askPrice\":\"16924.00\",\"askQty\":\"38.73000000\",\"openPrice\":\"16929.00\",\"highPrice\":\"16943.00\",\"lowPrice\":\"16911.00\",\"volume\":\"134797.51000000\",\"quoteVolume\":\"2281257064.22\",\"openTime\":1768517254487,\"closeTime\":1768603654487,\"firstId\":72497,\"lastId\":73814,\"count\":1318},{\"symbol\":\"SOLIDR\",\"priceChange\":\"39623.00\",\"priceChangePercent\":\"1.644\",\"weightedAvgPrice\":\"2418981.24\",\"prevClosePrice\":\"2410377.00\",\"lastPrice\":\"2450000.00\",\"lastQty\":\"0.12040000\",\"bidPrice\":\"2450000.00\",\"bidQty\":\"0.02460000\",\"askPrice\":\"2452179.00\",\"askQty\":\"8.47600000\",\"openPrice\":\"2410377.00\",\"highPrice\":\"2462533.00\",\"lowPrice\":\"2376136.00\",\"volume\":\"1498.97580000\",\"quoteVolume\":\"3625994340.91\",\"openTime\":1768517195098,\"closeTime\":1768603595098,\"firstId\":54018,\"lastId\":55123,\"count\":1106},{\"symbol\":\"BTCUSD\",\"priceChange\":\"-310.20000000\",\"priceChangePercent\":\"-0.324\",\"weightedAvgPrice\":\"95306.51059960\",\"prevClosePrice\":\"95839.72000000\",\"lastPrice\":\"95349.32000000\",\"lastQty\":\"0.00052000\",\"bidPrice\":\"95332.13000000\",\"bidQty\":\"0.06214000\",\"askPrice\":\"95378.74000000\",\"askQty\":\"0.00978000\",\"openPrice\":\"95659.52000000\",\"highPrice\":\"95857.74000000\",\"lowPrice\":\"94274.95000000\",\"volume\":\"0.80220000\",\"quoteVolume\":\"76454.88280300\",\"openTime\":1768517261065,\"closeTime\":1768603661065,\"firstId\":32569,\"lastId\":32953,\"count\":385},{\"symbol\":\"BTCUSD1\",\"priceChange\":\"-222.93000000\",\"priceChangePercent\":\"-0.233\",\"weightedAvgPrice\":\"95392.11055719\",\"prevClosePrice\":\"95714.67000000\",\"lastPrice\":\"95451.09000000\",\"lastQty\":\"0.00212000\",\"bidPrice\":\"95462.28000000\",\"bidQty\":\"0.07430000\",\"askPrice\":\"95474.56000000\",\"askQty\":\"0.00262000\",\"openPrice\":\"95674.02000000\",\"highPrice\":\"95942.35000000\",\"lowPrice\":\"94375.92000000\",\"volume\":\"263.79140000\",\"quoteVolume\":\"25163618.39283710\",\"openTime\":1768517266904,\"closeTime\":1768603666904,\"firstId\":9424885,\"lastId\":9452741,\"count\":27857},{\"symbol\":\"DYMUSDC\",\"priceChange\":\"0.00200000\",\"priceChangePercent\":\"2.924\",\"weightedAvgPrice\":\"0.06916203\",\"prevClosePrice\":\"0.06830000\",\"lastPrice\":\"0.07040000\",\"lastQty\":\"353.20000000\",\"bidPrice\":\"0.07050000\",\"bidQty\":\"40725.20000000\",\"askPrice\":\"0.07080000\",\"askQty\":\"1843.00000000\",\"openPrice\":\"0.06840000\",\"highPrice\":\"0.07130000\",\"lowPrice\":\"0.06780000\",\"volume\":\"30629.80000000\",\"quoteVolume\":\"2118.41915000\",\"openTime\":1768517154190,\"closeTime\":1768603554190,\"firstId\":9345,\"lastId\":9415,\"count\":71},{\"symbol\":\"BNBUSD1\",\"priceChange\":\"3.90000000\",\"priceChangePercent\":\"0.418\",\"weightedAvgPrice\":\"934.14345192\",\"prevClosePrice\":\"933.15000000\",\"lastPrice\":\"936.92000000\",\"lastQty\":\"0.02700000\",\"bidPrice\":\"936.94000000\",\"bidQty\":\"0.26700000\",\"askPrice\":\"937.09000000\",\"askQty\":\"0.20500000\",\"openPrice\":\"933.02000000\",\"highPrice\":\"939.45000000\",\"lowPrice\":\"924.47000000\",\"volume\":\"83334.18200000\",\"quoteVolume\":\"77846080.43612000\",\"openTime\":1768517266757,\"closeTime\":1768603666757,\"firstId\":6323370,\"lastId\":6921016,\"count\":597647},{\"symbol\":\"ETHUSD1\",\"priceChange\":\"-21.15000000\",\"priceChangePercent\":\"-0.639\",\"weightedAvgPrice\":\"3303.82210399\",\"prevClosePrice\":\"3309.87000000\",\"lastPrice\":\"3288.67000000\",\"lastQty\":\"0.81500000\",\"bidPrice\":\"3288.51000000\",\"bidQty\":\"0.23040000\",\"askPrice\":\"3288.84000000\",\"askQty\":\"0.64880000\",\"openPrice\":\"3309.82000000\",\"highPrice\":\"3330.14000000\",\"lowPrice\":\"3255.97000000\",\"volume\":\"47669.35940000\",\"quoteVolume\":\"157491083.26873300\",\"openTime\":1768517267469,\"closeTime\":1768603667469,\"firstId\":1491099,\"lastId\":1986279,\"count\":495181},{\"symbol\":\"SOLUSD1\",\"priceChange\":\"2.55000000\",\"priceChangePercent\":\"1.792\",\"weightedAvgPrice\":\"143.05679585\",\"prevClosePrice\":\"142.37000000\",\"lastPrice\":\"144.82000000\",\"lastQty\":\"1.40000000\",\"bidPrice\":\"144.80000000\",\"bidQty\":\"0.23400000\",\"askPrice\":\"144.82000000\",\"askQty\":\"1.72800000\",\"openPrice\":\"142.27000000\",\"highPrice\":\"145.68000000\",\"lowPrice\":\"140.44000000\",\"volume\":\"12466.05200000\",\"quoteVolume\":\"1783353.45597000\",\"openTime\":1768517261151,\"closeTime\":1768603661151,\"firstId\":415537,\"lastId\":427887,\"count\":12351},{\"symbol\":\"DASHTRY\",\"priceChange\":\"270.00000000\",\"priceChangePercent\":\"7.741\",\"weightedAvgPrice\":\"3887.82915990\",\"prevClosePrice\":\"3494.00000000\",\"lastPrice\":\"3758.00000000\",\"lastQty\":\"2.38200000\",\"bidPrice\":\"3756.00000000\",\"bidQty\":\"0.71900000\",\"askPrice\":\"3758.00000000\",\"askQty\":\"1.95200000\",\"openPrice\":\"3488.00000000\",\"highPrice\":\"4182.00000000\",\"lowPrice\":\"3440.00000000\",\"volume\":\"145936.52000000\",\"quoteVolume\":\"567376257.95100000\",\"openTime\":1768517266306,\"closeTime\":1768603666306,\"firstId\":632959,\"lastId\":785575,\"count\":152617},{\"symbol\":\"DOGEUSD1\",\"priceChange\":\"-0.00232000\",\"priceChangePercent\":\"-1.655\",\"weightedAvgPrice\":\"0.13805806\",\"prevClosePrice\":\"0.14024000\",\"lastPrice\":\"0.13788000\",\"lastQty\":\"66.00000000\",\"bidPrice\":\"0.13788000\",\"bidQty\":\"412.00000000\",\"askPrice\":\"0.13793000\",\"askQty\":\"1379.00000000\",\"openPrice\":\"0.14020000\",\"highPrice\":\"0.14052000\",\"lowPrice\":\"0.13524000\",\"volume\":\"8490324.00000000\",\"quoteVolume\":\"1172157.68936000\",\"openTime\":1768517263495,\"closeTime\":1768603663495,\"firstId\":343911,\"lastId\":355068,\"count\":11158},{\"symbol\":\"SUIUSD1\",\"priceChange\":\"0.00550000\",\"priceChangePercent\":\"0.309\",\"weightedAvgPrice\":\"1.76984245\",\"prevClosePrice\":\"1.78480000\",\"lastPrice\":\"1.78790000\",\"lastQty\":\"11.30000000\",\"bidPrice\":\"1.78670000\",\"bidQty\":\"466.30000000\",\"askPrice\":\"1.78760000\",\"askQty\":\"154.70000000\",\"openPrice\":\"1.78240000\",\"highPrice\":\"1.79860000\",\"lowPrice\":\"1.71170000\",\"volume\":\"482601.50000000\",\"quoteVolume\":\"854128.61981000\",\"openTime\":1768517267229,\"closeTime\":1768603667229,\"firstId\":233585,\"lastId\":249130,\"count\":15546},{\"symbol\":\"XRPUSD1\",\"priceChange\":\"-0.00420000\",\"priceChangePercent\":\"-0.202\",\"weightedAvgPrice\":\"2.06470983\",\"prevClosePrice\":\"2.07780000\",\"lastPrice\":\"2.07430000\",\"lastQty\":\"157.10000000\",\"bidPrice\":\"2.07210000\",\"bidQty\":\"163.10000000\",\"askPrice\":\"2.07270000\",\"askQty\":\"150.40000000\",\"openPrice\":\"2.07850000\",\"highPrice\":\"2.08750000\",\"lowPrice\":\"2.02840000\",\"volume\":\"405511.00000000\",\"quoteVolume\":\"837262.54786000\",\"openTime\":1768517257801,\"closeTime\":1768603657801,\"firstId\":244400,\"lastId\":248439,\"count\":4040},{\"symbol\":\"KGSTUSDT\",\"priceChange\":\"0.00007000\",\"priceChangePercent\":\"0.616\",\"weightedAvgPrice\":\"0.01138989\",\"prevClosePrice\":\"0.01136000\",\"lastPrice\":\"0.01143000\",\"lastQty\":\"1573.00000000\",\"bidPrice\":\"0.01142000\",\"bidQty\":\"28826.00000000\",\"askPrice\":\"0.01143000\",\"askQty\":\"100502.00000000\",\"openPrice\":\"0.01136000\",\"highPrice\":\"0.01143000\",\"lowPrice\":\"0.01136000\",\"volume\":\"9426864.00000000\",\"quoteVolume\":\"107370.96343000\",\"openTime\":1768517228755,\"closeTime\":1768603628755,\"firstId\":73803,\"lastId\":76018,\"count\":2216},{\"symbol\":\"ADAUSD1\",\"priceChange\":\"0.00240000\",\"priceChangePercent\":\"0.607\",\"weightedAvgPrice\":\"0.39032602\",\"prevClosePrice\":\"0.39390000\",\"lastPrice\":\"0.39770000\",\"lastQty\":\"460.10000000\",\"bidPrice\":\"0.39660000\",\"bidQty\":\"549.30000000\",\"askPrice\":\"0.39820000\",\"askQty\":\"1279.60000000\",\"openPrice\":\"0.39530000\",\"highPrice\":\"0.39900000\",\"lowPrice\":\"0.37980000\",\"volume\":\"392133.70000000\",\"quoteVolume\":\"153059.98757000\",\"openTime\":1768517224108,\"closeTime\":1768603624108,\"firstId\":68664,\"lastId\":71742,\"count\":3079},{\"symbol\":\"ASTERUSD1\",\"priceChange\":\"0.00100000\",\"priceChangePercent\":\"0.140\",\"weightedAvgPrice\":\"0.71252570\",\"prevClosePrice\":\"0.70800000\",\"lastPrice\":\"0.71600000\",\"lastQty\":\"655.41000000\",\"bidPrice\":\"0.71500000\",\"bidQty\":\"4489.75000000\",\"askPrice\":\"0.71700000\",\"askQty\":\"824.82000000\",\"openPrice\":\"0.71500000\",\"highPrice\":\"0.72500000\",\"lowPrice\":\"0.70300000\",\"volume\":\"69695.78000000\",\"quoteVolume\":\"49660.03478000\",\"openTime\":1768517211763,\"closeTime\":1768603611763,\"firstId\":41907,\"lastId\":42241,\"count\":335},{\"symbol\":\"LUNAUSDC\",\"priceChange\":\"0.00260000\",\"priceChangePercent\":\"2.982\",\"weightedAvgPrice\":\"0.09088235\",\"prevClosePrice\":\"0.08720000\",\"lastPrice\":\"0.08980000\",\"lastQty\":\"160.71000000\",\"bidPrice\":\"0.08950000\",\"bidQty\":\"1115.44000000\",\"askPrice\":\"0.08980000\",\"askQty\":\"952.25000000\",\"openPrice\":\"0.08720000\",\"highPrice\":\"0.09390000\",\"lowPrice\":\"0.08690000\",\"volume\":\"641438.68000000\",\"quoteVolume\":\"58295.45308700\",\"openTime\":1768517226536,\"closeTime\":1768603626536,\"firstId\":6286,\"lastId\":6797,\"count\":512},{\"symbol\":\"LUNCUSDC\",\"priceChange\":\"0.00000046\",\"priceChangePercent\":\"1.104\",\"weightedAvgPrice\":\"0.00004165\",\"prevClosePrice\":\"0.00004168\",\"lastPrice\":\"0.00004211\",\"lastQty\":\"170703.74000000\",\"bidPrice\":\"0.00004211\",\"bidQty\":\"18478828.78000000\",\"askPrice\":\"0.00004220\",\"askQty\":\"14236564.24000000\",\"openPrice\":\"0.00004165\",\"highPrice\":\"0.00004304\",\"lowPrice\":\"0.00004043\",\"volume\":\"2592161805.05000000\",\"quoteVolume\":\"107955.50313404\",\"openTime\":1768517265808,\"closeTime\":1768603665808,\"firstId\":43790,\"lastId\":44605,\"count\":816},{\"symbol\":\"ZECUSD1\",\"priceChange\":\"1.81000000\",\"priceChangePercent\":\"0.440\",\"weightedAvgPrice\":\"408.51763804\",\"prevClosePrice\":\"410.92000000\",\"lastPrice\":\"413.21000000\",\"lastQty\":\"0.88500000\",\"bidPrice\":\"412.94000000\",\"bidQty\":\"0.26100000\",\"askPrice\":\"417.35000000\",\"askQty\":\"0.23800000\",\"openPrice\":\"411.40000000\",\"highPrice\":\"417.03000000\",\"lowPrice\":\"400.10000000\",\"volume\":\"277.06200000\",\"quoteVolume\":\"113184.71383000\",\"openTime\":1768517266260,\"closeTime\":1768603666260,\"firstId\":14189,\"lastId\":14717,\"count\":529},{\"symbol\":\"AVAXUSD1\",\"priceChange\":\"-0.15000000\",\"priceChangePercent\":\"-1.089\",\"weightedAvgPrice\":\"13.58808458\",\"prevClosePrice\":\"13.81000000\",\"lastPrice\":\"13.63000000\",\"lastQty\":\"14.67000000\",\"bidPrice\":\"13.61000000\",\"bidQty\":\"61.98000000\",\"askPrice\":\"13.62000000\",\"askQty\":\"1.29000000\",\"openPrice\":\"13.78000000\",\"highPrice\":\"13.86000000\",\"lowPrice\":\"13.24000000\",\"volume\":\"1399.90000000\",\"quoteVolume\":\"19021.95960000\",\"openTime\":1768517204120,\"closeTime\":1768603604120,\"firstId\":17389,\"lastId\":17559,\"count\":171},{\"symbol\":\"BCHUSD1\",\"priceChange\":\"8.90000000\",\"priceChangePercent\":\"1.510\",\"weightedAvgPrice\":\"596.21318722\",\"prevClosePrice\":\"584.70000000\",\"lastPrice\":\"598.30000000\",\"lastQty\":\"0.14700000\",\"bidPrice\":\"600.10000000\",\"bidQty\":\"1.04000000\",\"askPrice\":\"602.60000000\",\"askQty\":\"1.19200000\",\"openPrice\":\"589.40000000\",\"highPrice\":\"605.30000000\",\"lowPrice\":\"589.40000000\",\"volume\":\"38.14300000\",\"quoteVolume\":\"22741.35960000\",\"openTime\":1768517250603,\"closeTime\":1768603650603,\"firstId\":14128,\"lastId\":14235,\"count\":108},{\"symbol\":\"UNIUSD1\",\"priceChange\":\"0.00900000\",\"priceChangePercent\":\"0.169\",\"weightedAvgPrice\":\"5.30629683\",\"prevClosePrice\":\"5.31800000\",\"lastPrice\":\"5.33700000\",\"lastQty\":\"19.56000000\",\"bidPrice\":\"5.32100000\",\"bidQty\":\"11.11000000\",\"askPrice\":\"5.33700000\",\"askQty\":\"21.07000000\",\"openPrice\":\"5.32800000\",\"highPrice\":\"5.33700000\",\"lowPrice\":\"5.18300000\",\"volume\":\"885.61000000\",\"quoteVolume\":\"4699.30954000\",\"openTime\":1768517098472,\"closeTime\":1768603498472,\"firstId\":10784,\"lastId\":10966,\"count\":183},{\"symbol\":\"BREVUSDT\",\"priceChange\":\"0.00590000\",\"priceChangePercent\":\"1.915\",\"weightedAvgPrice\":\"0.31362817\",\"prevClosePrice\":\"0.30810000\",\"lastPrice\":\"0.31400000\",\"lastQty\":\"21.30000000\",\"bidPrice\":\"0.31400000\",\"bidQty\":\"443.50000000\",\"askPrice\":\"0.31410000\",\"askQty\":\"1238.70000000\",\"openPrice\":\"0.30810000\",\"highPrice\":\"0.33110000\",\"lowPrice\":\"0.30320000\",\"volume\":\"116112949.60000000\",\"quoteVolume\":\"36416292.42223000\",\"openTime\":1768517267105,\"closeTime\":1768603667105,\"firstId\":7955102,\"lastId\":8300763,\"count\":345662},{\"symbol\":\"BREVUSDC\",\"priceChange\":\"0.00600000\",\"priceChangePercent\":\"1.949\",\"weightedAvgPrice\":\"0.31442467\",\"prevClosePrice\":\"0.30810000\",\"lastPrice\":\"0.31390000\",\"lastQty\":\"450.90000000\",\"bidPrice\":\"0.31370000\",\"bidQty\":\"1676.50000000\",\"askPrice\":\"0.31400000\",\"askQty\":\"167.90000000\",\"openPrice\":\"0.30790000\",\"highPrice\":\"0.33080000\",\"lowPrice\":\"0.30330000\",\"volume\":\"2803802.80000000\",\"quoteVolume\":\"881584.75971000\",\"openTime\":1768517260792,\"closeTime\":1768603660792,\"firstId\":471395,\"lastId\":488180,\"count\":16786},{\"symbol\":\"BREVBNB\",\"priceChange\":\"0.00000690\",\"priceChangePercent\":\"2.093\",\"weightedAvgPrice\":\"0.00033570\",\"prevClosePrice\":\"0.00033380\",\"lastPrice\":\"0.00033650\",\"lastQty\":\"410.70000000\",\"bidPrice\":\"0.00033510\",\"bidQty\":\"1982.70000000\",\"askPrice\":\"0.00033560\",\"askQty\":\"318.80000000\",\"openPrice\":\"0.00032960\",\"highPrice\":\"0.00035340\",\"lowPrice\":\"0.00032660\",\"volume\":\"132351.30000000\",\"quoteVolume\":\"44.43028715\",\"openTime\":1768517165146,\"closeTime\":1768603565146,\"firstId\":7458,\"lastId\":7676,\"count\":219},{\"symbol\":\"BREVTRY\",\"priceChange\":\"0.29000000\",\"priceChangePercent\":\"2.180\",\"weightedAvgPrice\":\"13.62638310\",\"prevClosePrice\":\"13.31000000\",\"lastPrice\":\"13.59000000\",\"lastQty\":\"7.30000000\",\"bidPrice\":\"13.58000000\",\"bidQty\":\"19698.60000000\",\"askPrice\":\"13.60000000\",\"askQty\":\"6123.90000000\",\"openPrice\":\"13.30000000\",\"highPrice\":\"14.29000000\",\"lowPrice\":\"13.14000000\",\"volume\":\"4187427.90000000\",\"quoteVolume\":\"57059496.77400000\",\"openTime\":1768517247193,\"closeTime\":1768603647193,\"firstId\":527920,\"lastId\":535262,\"count\":7343},{\"symbol\":\"\u5E01\u5B89\u4EBA\u751FUSDT\",\"priceChange\":\"0.00780000\",\"priceChangePercent\":\"3.669\",\"weightedAvgPrice\":\"0.21793358\",\"prevClosePrice\":\"0.21270000\",\"lastPrice\":\"0.22040000\",\"lastQty\":\"2372.10000000\",\"bidPrice\":\"0.22020000\",\"bidQty\":\"2769.40000000\",\"askPrice\":\"0.22040000\",\"askQty\":\"16544.40000000\",\"openPrice\":\"0.21260000\",\"highPrice\":\"0.24430000\",\"lowPrice\":\"0.19580000\",\"volume\":\"205272733.10000000\",\"quoteVolume\":\"44735821.17234000\",\"openTime\":1768517264318,\"closeTime\":1768603664318,\"firstId\":2916356,\"lastId\":3101245,\"count\":184890},{\"symbol\":\"\u5E01\u5B89\u4EBA\u751FUSDC\",\"priceChange\":\"0.00750000\",\"priceChangePercent\":\"3.524\",\"weightedAvgPrice\":\"0.21793130\",\"prevClosePrice\":\"0.21270000\",\"lastPrice\":\"0.22030000\",\"lastQty\":\"67.40000000\",\"bidPrice\":\"0.22000000\",\"bidQty\":\"655.30000000\",\"askPrice\":\"0.22030000\",\"askQty\":\"14559.70000000\",\"openPrice\":\"0.21280000\",\"highPrice\":\"0.24420000\",\"lowPrice\":\"0.19560000\",\"volume\":\"9285353.20000000\",\"quoteVolume\":\"2023569.07296000\",\"openTime\":1768517265039,\"closeTime\":1768603665039,\"firstId\":220538,\"lastId\":240275,\"count\":19738},{\"symbol\":\"\u5E01\u5B89\u4EBA\u751FTRY\",\"priceChange\":\"0.30000000\",\"priceChangePercent\":\"3.274\",\"weightedAvgPrice\":\"9.27284028\",\"prevClosePrice\":\"9.22200000\",\"lastPrice\":\"9.46400000\",\"lastQty\":\"1.20000000\",\"bidPrice\":\"9.49100000\",\"bidQty\":\"6815.10000000\",\"askPrice\":\"9.58200000\",\"askQty\":\"546.00000000\",\"openPrice\":\"9.16400000\",\"highPrice\":\"10.91500000\",\"lowPrice\":\"8.46800000\",\"volume\":\"67100.50000000\",\"quoteVolume\":\"622212.21950000\",\"openTime\":1768517267136,\"closeTime\":1768603667136,\"firstId\":83625,\"lastId\":84113,\"count\":489},{\"symbol\":\"ZKPUSDT\",\"priceChange\":\"0.00180000\",\"priceChangePercent\":\"1.413\",\"weightedAvgPrice\":\"0.13041486\",\"prevClosePrice\":\"0.12740000\",\"lastPrice\":\"0.12920000\",\"lastQty\":\"405.10000000\",\"bidPrice\":\"0.12910000\",\"bidQty\":\"16074.40000000\",\"askPrice\":\"0.12930000\",\"askQty\":\"2915.00000000\",\"openPrice\":\"0.12740000\",\"highPrice\":\"0.13740000\",\"lowPrice\":\"0.12460000\",\"volume\":\"73511443.70000000\",\"quoteVolume\":\"9586984.83572000\",\"openTime\":1768517265455,\"closeTime\":1768603665455,\"firstId\":1842415,\"lastId\":2048351,\"count\":205937},{\"symbol\":\"ZKPUSDC\",\"priceChange\":\"0.00210000\",\"priceChangePercent\":\"1.651\",\"weightedAvgPrice\":\"0.13090522\",\"prevClosePrice\":\"0.12730000\",\"lastPrice\":\"0.12930000\",\"lastQty\":\"42.60000000\",\"bidPrice\":\"0.12920000\",\"bidQty\":\"6546.70000000\",\"askPrice\":\"0.12940000\",\"askQty\":\"6236.60000000\",\"openPrice\":\"0.12720000\",\"highPrice\":\"0.13730000\",\"lowPrice\":\"0.12490000\",\"volume\":\"7794619.10000000\",\"quoteVolume\":\"1020356.35984000\",\"openTime\":1768517249003,\"closeTime\":1768603649003,\"firstId\":130180,\"lastId\":135049,\"count\":4870},{\"symbol\":\"ZKPTRY\",\"priceChange\":\"0.09400000\",\"priceChangePercent\":\"1.709\",\"weightedAvgPrice\":\"5.63373280\",\"prevClosePrice\":\"5.49900000\",\"lastPrice\":\"5.59400000\",\"lastQty\":\"2.00000000\",\"bidPrice\":\"5.59300000\",\"bidQty\":\"2.00000000\",\"askPrice\":\"5.59700000\",\"askQty\":\"8596.10000000\",\"openPrice\":\"5.50000000\",\"highPrice\":\"5.92500000\",\"lowPrice\":\"5.40000000\",\"volume\":\"11210600.10000000\",\"quoteVolume\":\"63157525.53770000\",\"openTime\":1768517263617,\"closeTime\":1768603663617,\"firstId\":740733,\"lastId\":767364,\"count\":26632},{\"symbol\":\"FETJPY\",\"priceChange\":\"-0.22000000\",\"priceChangePercent\":\"-0.496\",\"weightedAvgPrice\":\"43.64212297\",\"prevClosePrice\":\"43.94000000\",\"lastPrice\":\"44.16000000\",\"lastQty\":\"26.00000000\",\"bidPrice\":\"44.16000000\",\"bidQty\":\"14226.94000000\",\"askPrice\":\"44.34000000\",\"askQty\":\"200.00000000\",\"openPrice\":\"44.38000000\",\"highPrice\":\"44.82000000\",\"lowPrice\":\"42.64000000\",\"volume\":\"11222.65000000\",\"quoteVolume\":\"489780.27140000\",\"openTime\":1768517254851,\"closeTime\":1768603654851,\"firstId\":1328,\"lastId\":1373,\"count\":46},{\"symbol\":\"TAOJPY\",\"priceChange\":\"-142.00000000\",\"priceChangePercent\":\"-0.321\",\"weightedAvgPrice\":\"43749.83174225\",\"prevClosePrice\":\"44376.00000000\",\"lastPrice\":\"44114.00000000\",\"lastQty\":\"0.02609000\",\"bidPrice\":\"43727.00000000\",\"bidQty\":\"2.14991000\",\"askPrice\":\"44360.00000000\",\"askQty\":\"15.50313000\",\"openPrice\":\"44256.00000000\",\"highPrice\":\"44555.00000000\",\"lowPrice\":\"42392.00000000\",\"volume\":\"58.00464000\",\"quoteVolume\":\"2537693.24027000\",\"openTime\":1768517254604,\"closeTime\":1768603654604,\"firstId\":1116,\"lastId\":1241,\"count\":126},{\"symbol\":\"LINKUSD1\",\"priceChange\":\"-0.07000000\",\"priceChangePercent\":\"-0.509\",\"weightedAvgPrice\":\"13.69249427\",\"prevClosePrice\":\"13.72000000\",\"lastPrice\":\"13.69000000\",\"lastQty\":\"6.43000000\",\"bidPrice\":\"13.67000000\",\"bidQty\":\"33.28000000\",\"askPrice\":\"13.68000000\",\"askQty\":\"1.64000000\",\"openPrice\":\"13.76000000\",\"highPrice\":\"13.86000000\",\"lowPrice\":\"13.46000000\",\"volume\":\"1130.19000000\",\"quoteVolume\":\"15475.12010000\",\"openTime\":1768517262245,\"closeTime\":1768603662245,\"firstId\":9649,\"lastId\":9853,\"count\":205},{\"symbol\":\"USDCMXN\",\"priceChange\":\"-0.02000000\",\"priceChangePercent\":\"-0.113\",\"weightedAvgPrice\":\"17.70007895\",\"prevClosePrice\":\"17.69000000\",\"lastPrice\":\"17.67000000\",\"lastQty\":\"1484.00000000\",\"bidPrice\":\"17.66000000\",\"bidQty\":\"4796.00000000\",\"askPrice\":\"17.67000000\",\"askQty\":\"8691.00000000\",\"openPrice\":\"17.69000000\",\"highPrice\":\"17.78000000\",\"lowPrice\":\"17.65000000\",\"volume\":\"64727.00000000\",\"quoteVolume\":\"1145673.01000000\",\"openTime\":1768517258034,\"closeTime\":1768603658034,\"firstId\":7290,\"lastId\":7751,\"count\":462},{\"symbol\":\"PEPEUSD1\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"0.00000587\",\"prevClosePrice\":\"0.00000594\",\"lastPrice\":\"0.00000592\",\"lastQty\":\"140968306.00\",\"bidPrice\":\"0.00000592\",\"bidQty\":\"85449722.00\",\"askPrice\":\"0.00000593\",\"askQty\":\"2129602398.00\",\"openPrice\":\"0.00000592\",\"highPrice\":\"0.00000599\",\"lowPrice\":\"0.00000575\",\"volume\":\"6661871349.00\",\"quoteVolume\":\"39101.18532925\",\"openTime\":1768517240501,\"closeTime\":1768603640501,\"firstId\":8701,\"lastId\":8891,\"count\":191},{\"symbol\":\"UUSDT\",\"priceChange\":\"0.00000000\",\"priceChangePercent\":\"0.000\",\"weightedAvgPrice\":\"1.00005371\",\"prevClosePrice\":\"1.00000000\",\"lastPrice\":\"0.99990000\",\"lastQty\":\"196.00000000\",\"bidPrice\":\"0.99990000\",\"bidQty\":\"271446.00000000\",\"askPrice\":\"1.00010000\",\"askQty\":\"7944.00000000\",\"openPrice\":\"0.99990000\",\"highPrice\":\"1.00030000\",\"lowPrice\":\"0.99990000\",\"volume\":\"2533024.00000000\",\"quoteVolume\":\"2533160.05650000\",\"openTime\":1768517024997,\"closeTime\":1768603424997,\"firstId\":17921,\"lastId\":18833,\"count\":913},{\"symbol\":\"UUSDC\",\"priceChange\":\"-0.00010000\",\"priceChangePercent\":\"-0.010\",\"weightedAvgPrice\":\"0.99985446\",\"prevClosePrice\":\"0.99990000\",\"lastPrice\":\"0.99980000\",\"lastQty\":\"20.00000000\",\"bidPrice\":\"0.99980000\",\"bidQty\":\"54687.00000000\",\"askPrice\":\"1.00000000\",\"askQty\":\"60042.00000000\",\"openPrice\":\"0.99990000\",\"highPrice\":\"1.00010000\",\"lowPrice\":\"0.99970000\",\"volume\":\"619323.00000000\",\"quoteVolume\":\"619232.86160000\",\"openTime\":1768515040460,\"closeTime\":1768601440460,\"firstId\":6568,\"lastId\":6755,\"count\":188},{\"symbol\":\"FRAXUSDT\",\"priceChange\":\"-0.15040000\",\"priceChangePercent\":\"-15.842\",\"weightedAvgPrice\":\"0.85123976\",\"prevClosePrice\":\"0.94840000\",\"lastPrice\":\"0.79900000\",\"lastQty\":\"1581.00000000\",\"bidPrice\":\"0.79900000\",\"bidQty\":\"922.10000000\",\"askPrice\":\"0.79910000\",\"askQty\":\"85.70000000\",\"openPrice\":\"0.94940000\",\"highPrice\":\"0.99200000\",\"lowPrice\":\"0.75960000\",\"volume\":\"12804530.30000000\",\"quoteVolume\":\"10899725.27231000\",\"openTime\":1768517267390,\"closeTime\":1768603667390,\"firstId\":356511,\"lastId\":455822,\"count\":99312},{\"symbol\":\"FOGOUSDT\",\"priceChange\":\"-0.00927000\",\"priceChangePercent\":\"-19.640\",\"weightedAvgPrice\":\"0.04256166\",\"prevClosePrice\":\"0.04720000\",\"lastPrice\":\"0.03793000\",\"lastQty\":\"709.00000000\",\"bidPrice\":\"0.03792000\",\"bidQty\":\"1987.00000000\",\"askPrice\":\"0.03793000\",\"askQty\":\"1988.00000000\",\"openPrice\":\"0.04720000\",\"highPrice\":\"0.05052000\",\"lowPrice\":\"0.03653000\",\"volume\":\"1800782538.00000000\",\"quoteVolume\":\"76644297.76041000\",\"openTime\":1768517267217,\"closeTime\":1768603667217,\"firstId\":2644397,\"lastId\":3617031,\"count\":972635},{\"symbol\":\"FOGOUSDC\",\"priceChange\":\"-0.00931000\",\"priceChangePercent\":\"-19.725\",\"weightedAvgPrice\":\"0.04160330\",\"prevClosePrice\":\"0.04718000\",\"lastPrice\":\"0.03789000\",\"lastQty\":\"2495.00000000\",\"bidPrice\":\"0.03789000\",\"bidQty\":\"45184.00000000\",\"askPrice\":\"0.03792000\",\"askQty\":\"3280.00000000\",\"openPrice\":\"0.04720000\",\"highPrice\":\"0.05050000\",\"lowPrice\":\"0.03655000\",\"volume\":\"91815357.00000000\",\"quoteVolume\":\"3819821.45517000\",\"openTime\":1768517264994,\"closeTime\":1768603664994,\"firstId\":64682,\"lastId\":105832,\"count\":41151},{\"symbol\":\"FOGOTRY\",\"priceChange\":\"-0.39700000\",\"priceChangePercent\":\"-19.480\",\"weightedAvgPrice\":\"1.77493192\",\"prevClosePrice\":\"2.03700000\",\"lastPrice\":\"1.64100000\",\"lastQty\":\"2000.00000000\",\"bidPrice\":\"1.64100000\",\"bidQty\":\"4192.00000000\",\"askPrice\":\"1.64200000\",\"askQty\":\"133445.00000000\",\"openPrice\":\"2.03800000\",\"highPrice\":\"2.17900000\",\"lowPrice\":\"1.58100000\",\"volume\":\"556715731.00000000\",\"quoteVolume\":\"988132523.13500000\",\"openTime\":1768517265471,\"closeTime\":1768603665471,\"firstId\":177662,\"lastId\":333956,\"count\":156295}]" - headers: - Access-Control-Allow-Methods: - - GET, HEAD, OPTIONS - Access-Control-Allow-Origin: - - '*' - Cache-Control: - - no-cache, no-store, must-revalidate - Connection: - - keep-alive - Content-Length: - - '271391' - Content-Security-Policy: - - default-src 'self' - Content-Type: - - application/json;charset=UTF-8 - Date: - - Fri, 16 Jan 2026 22:47:48 GMT - Expires: - - '0' - Pragma: - - no-cache - Server: - - nginx - Strict-Transport-Security: - - max-age=31536000; includeSubdomains - X-Content-Security-Policy: - - default-src 'self' - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-WebKit-CSP: - - default-src 'self' - X-Xss-Protection: - - 1; mode=block - content-encoding: - - gzip - x-mbx-used-weight: - - '161' - x-mbx-used-weight-1m: - - '161' - x-mbx-uuid: - - 9266ede6-c0a3-4bbf-bb4e-274a10e8c2e5 - status: - code: 200 - message: OK -version: 1 diff --git a/api/tests/test_charts.py b/api/tests/test_charts.py deleted file mode 100644 index ed1b5c26b..000000000 --- a/api/tests/test_charts.py +++ /dev/null @@ -1,21 +0,0 @@ -from fastapi.testclient import TestClient -from pytest import mark -from main import app - -client = TestClient(app) - - -@mark.vcr("cassettes/test_top_gainers.yaml") -def test_top_gainers(): - response = client.get("/charts/top-gainers") - assert response.status_code == 200 - data = response.json() - assert "data" in data - - -@mark.vcr("cassettes/test_top_losers.yaml") -def test_top_losers(): - response = client.get("/charts/top-losers") - assert response.status_code == 200 - data = response.json() - assert "data" in data diff --git a/api/tests/test_signals.py b/api/tests/test_signals.py index 4ec861afe..7cb46ef5d 100644 --- a/api/tests/test_signals.py +++ b/api/tests/test_signals.py @@ -106,6 +106,33 @@ def test_query_orders_newest_first(): assert rows[0].generated_at > rows[1].generated_at > rows[2].generated_at +def test_query_can_skip_payload_columns(): + session = _make_session() + crud = SignalsCrud(session) + crud.create( + algorithm_name="apex_flow", + symbol="BTCUSDC", + generated_at=datetime(2026, 4, 30, 12, 0, tzinfo=timezone.utc), + direction="LONG", + context={"large": "payload"}, + bot_params={"pair": "BTCUSDC"}, + indicators={"score": 0.83}, + ) + + rows = crud.query_summary() + + assert len(rows) == 1 + assert rows[0]["algorithm_name"] == "apex_flow" + assert rows[0]["symbol"] == "BTCUSDC" + assert rows[0]["generated_at"] == datetime(2026, 4, 30, 12, 0) + assert rows[0]["direction"] == "LONG" + assert rows[0]["autotrade"] is False + assert rows[0]["current_regime"] is None + assert "context" not in rows[0] + assert "bot_params" not in rows[0] + assert "indicators" not in rows[0] + + def test_post_signal_endpoint(client): response = client.post( "/signals", @@ -151,3 +178,26 @@ def test_get_signals_endpoint_filters(client): payload = response.json()["data"] assert len(payload) == 1 assert payload[0]["algorithm_name"] == "spike_hunter_v3" + + +def test_get_signals_endpoint_can_skip_payload(client): + session = _make_session() + crud = SignalsCrud(session) + crud.create( + algorithm_name="spike_hunter_v3", + symbol="BTCUSDC", + generated_at=datetime(2026, 4, 30, 12, 0, tzinfo=timezone.utc), + direction="LONG", + context={"large": "payload"}, + bot_params={"pair": "BTCUSDC"}, + indicators={"score": 0.83}, + ) + + response = client.get("/signals?include_payload=false") + + assert response.status_code == 200 + signal = response.json()["data"][0] + assert signal["algorithm_name"] == "spike_hunter_v3" + assert signal["context"] is None + assert signal["bot_params"] is None + assert signal["indicators"] is None diff --git a/api/uv.lock b/api/uv.lock index 52ba2dc6b..a3ea70958 100644 --- a/api/uv.lock +++ b/api/uv.lock @@ -214,6 +214,44 @@ wheels = [ { url = "https://files.pythonhosted.org/packages/9f/64/2e54428beba8d9992aa478bb8f6de9e4ecaa5f8f513bcfd567ed7fb0262d/apscheduler-3.11.2-py3-none-any.whl", hash = "sha256:ce005177f741409db4e4dd40a7431b76feb856b9dd69d57e0da49d6715bfd26d", size = 64439, upload-time = "2025-12-22T00:39:33.303Z" }, ] +[[package]] +name = "ast-serialize" +version = "0.3.0" +source = { registry = "https://pypi.org/simple" } +sdist = { url = "https://files.pythonhosted.org/packages/a9/9d/912fefab0e30aee6a3af8a62bbea4a81b29afa4ba2c973d31170620a26de/ast_serialize-0.3.0.tar.gz", hash = "sha256:1bc3ca09a63a021376527c4e938deedd11d11d675ce850e6f9c7487f5889992b", size = 60689, upload-time = "2026-04-30T23:24:48.104Z" } +wheels = [ + { url = "https://files.pythonhosted.org/packages/6f/57/a54d4de491d6cdd7a4e4b0952cc3ca9f60dcefa7b5fb48d6d492debe1649/ast_serialize-0.3.0-cp314-cp314t-macosx_10_12_x86_64.whl", hash = "sha256:3a867927df59f76a18dc1d874a0b2c079b42c58972dca637905576deb0912e14", size = 1182966, upload-time = "2026-04-30T23:23:57.376Z" }, + { url = "https://files.pythonhosted.org/packages/ee/9e/a5db014bb0f91b209236b57c429389e31290c0093532b8436d577699b2fa/ast_serialize-0.3.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:a6fb063bf040abf8321e7b8113a0554eda445ffc508aa51287f8808886a5ae22", size = 1171316, upload-time = "2026-04-30T23:23:59.63Z" }, + { url = "https://files.pythonhosted.org/packages/15/59/fd55133e478c4326f60a11df02573bf7ccb2ac685810b50f1803d0f68053/ast_serialize-0.3.0-cp314-cp314t-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5075cd8482573d743586779e5f9b652a015e37d4e95132d7e5a9bc5c8f483d8f", size = 1232234, upload-time = "2026-04-30T23:24:01.168Z" }, + { url = "https://files.pythonhosted.org/packages/cc/79/0ca1d26357ecb4a697d74d00b73ef3137f24c140424125393a0de820eb09/ast_serialize-0.3.0-cp314-cp314t-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:41560b27794f4553b0f77811e9fb325b77db4a2b39018d437e09932275306e66", size = 1233437, upload-time = "2026-04-30T23:24:03.151Z" }, + { url = "https://files.pythonhosted.org/packages/53/3e/7078ec94dd6e124b8e028ac77016a4f13c83fa1c145790f2e68f3816998b/ast_serialize-0.3.0-cp314-cp314t-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b967c01ca74909c5d90e0fe4393401e2cc5da5ebd9a6262a19e45ffd3757dec8", size = 1440188, upload-time = "2026-04-30T23:24:04.717Z" }, + { url = "https://files.pythonhosted.org/packages/21/16/cca7195ef55a012f8013c3442afa91d287a0a36dcf88b480b262475135b3/ast_serialize-0.3.0-cp314-cp314t-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:424ebb8f46cd993f7cec4009d119312d8433dd90e6b0df0499cd2c91bdcc5af9", size = 1254211, upload-time = "2026-04-30T23:24:06.18Z" }, + { url = "https://files.pythonhosted.org/packages/a0/0f/f3d4dfae67dee6580534361a6343367d34217e7d25cff858bd1d8f03b8ed/ast_serialize-0.3.0-cp314-cp314t-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d14b1d566b56e2ee70b11fec1de7e0b94ec7cd83717ec7d189967841a361190e", size = 1255973, upload-time = "2026-04-30T23:24:07.772Z" }, + { url = "https://files.pythonhosted.org/packages/14/41/55fbfe02c42f40fbe3e74eda167d977d555ff720ce1abfa08515236efd88/ast_serialize-0.3.0-cp314-cp314t-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:7ba30b18735f047ec11103d1ab92f4789cf1fea1e0dc89b04a2f5a0632fd79de", size = 1298629, upload-time = "2026-04-30T23:24:09.4Z" }, + { url = "https://files.pythonhosted.org/packages/28/36/7d2501cacc7989fb8504aa9da2a2022a174200a59d4e6639de4367a57fdd/ast_serialize-0.3.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:e6ea0754cb7b0f682ebb005ffb0d18f8d17993490d9c289863cd69cacc4ab8df", size = 1408435, upload-time = "2026-04-30T23:24:11.013Z" }, + { url = "https://files.pythonhosted.org/packages/03/e7/54e3b469c3fa0bf9cd532fa643d1d33b73303f8d70beac3e366b68dd64b7/ast_serialize-0.3.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:a0c5aa1073a5ba7b2abaa4b54abe8b8d75c4d1e2d54a2ff70b0ca6222fea5728", size = 1508174, upload-time = "2026-04-30T23:24:12.635Z" }, + { url = "https://files.pythonhosted.org/packages/b5/2a/9b9621865b02c60539e26d9b114a312b4fa46aa703e33e79317174bfea21/ast_serialize-0.3.0-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:4e52650d834c1ea7791969a361de2c54c13b2fb4c519ec79445fa8b9021a147d", size = 1502354, upload-time = "2026-04-30T23:24:14.186Z" }, + { url = "https://files.pythonhosted.org/packages/34/dd/f138bc5c43b0c414fdd12eefe15677839323078b6e75301ad7f96cd26d45/ast_serialize-0.3.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:15bd6af3f136c61dae27805eb6b8f3269e85a545c4c27ffe9e530ead78d2b36d", size = 1450504, upload-time = "2026-04-30T23:24:16.076Z" }, + { url = "https://files.pythonhosted.org/packages/68/cf/97ef9e1c315601db74365955c8edd3292e3055500d6317602815dbdf08ae/ast_serialize-0.3.0-cp314-cp314t-win32.whl", hash = "sha256:d188bfe37b674b49708497683051d4b571366a668799c9b8e8a94513694969d9", size = 1058662, upload-time = "2026-04-30T23:24:17.535Z" }, + { url = "https://files.pythonhosted.org/packages/f8/d6/e2c3483c31580fdb623f92ad38d2f856cde4b9205a3e6bd84760f3de7d82/ast_serialize-0.3.0-cp314-cp314t-win_amd64.whl", hash = "sha256:5832c2fdf8f8a6cf682b4cfcf677f5eaf39b4ddbc490f5480cfccdd1e7ce8fa1", size = 1100349, upload-time = "2026-04-30T23:24:18.992Z" }, + { url = "https://files.pythonhosted.org/packages/ab/89/29abcb1fe18a429cda60c6e0bbd1d6e90499339842a2f548d7567542357e/ast_serialize-0.3.0-cp314-cp314t-win_arm64.whl", hash = "sha256:670f177188d128fb7f9f15b5ad0e1b553d22c34e3f584dcb83eb8077600437f0", size = 1072895, upload-time = "2026-04-30T23:24:20.706Z" }, + { url = "https://files.pythonhosted.org/packages/bc/93/72abad83966ed6235647c9f956417dc1e17e997696388521910e3d1fa3f4/ast_serialize-0.3.0-cp39-abi3-macosx_10_12_x86_64.whl", hash = "sha256:2ec2fafa5e4313cc8feed96e436ebe19ac7bc6fa41fbc2827e826c48b9e4c3a9", size = 1190024, upload-time = "2026-04-30T23:24:22.486Z" }, + { url = "https://files.pythonhosted.org/packages/85/4f/eb88584b2f0234e581762011208ca203252bf6c98e59b4769daa571f3576/ast_serialize-0.3.0-cp39-abi3-macosx_11_0_arm64.whl", hash = "sha256:ef6d3c08b7b4cd29b48410338e134764a00e76d25841eb02c1084e868c888ecc", size = 1178633, upload-time = "2026-04-30T23:24:24.35Z" }, + { url = "https://files.pythonhosted.org/packages/56/51/cf1ec1ff3e616373d0dcbd5fad502e0029dc541f13ab642259762a7d127f/ast_serialize-0.3.0-cp39-abi3-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3d841424f41b886e98044abc80769c14a956e6e5ccd5fb5b0d9f5ead72be18a4", size = 1241351, upload-time = "2026-04-30T23:24:25.987Z" }, + { url = "https://files.pythonhosted.org/packages/0d/44/68fcf50478cf1093f2d423f034ae06453122c8b415d8e21a44668eca485d/ast_serialize-0.3.0-cp39-abi3-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d21453734ad39367ede5d37efe4f59f830ce1c09f432fc72a90e368f77a4a3e7", size = 1239582, upload-time = "2026-04-30T23:24:27.808Z" }, + { url = "https://files.pythonhosted.org/packages/9d/c1/a6c9fa284eceb5fc6f21347e968445a051d7ca2c4d34e6a04314646dbcee/ast_serialize-0.3.0-cp39-abi3-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f5e110cdce2a347e1dd987529c88ef54d26f67848dce3eba1b3b2cc2cf085c94", size = 1448853, upload-time = "2026-04-30T23:24:29.534Z" }, + { url = "https://files.pythonhosted.org/packages/23/5f/8ad3829a09e4e8c5328a53ce7d4711d660944e3e164c5f6abcc2c8f27167/ast_serialize-0.3.0-cp39-abi3-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3b6e23a98e57560a055f5c4b68700a0fd5ce483d2814c23140b3638c7f5d1e61", size = 1262204, upload-time = "2026-04-30T23:24:31.482Z" }, + { url = "https://files.pythonhosted.org/packages/25/13/44aa28d97f10e25247e8576b5f6b2795d4fa1a80acc88acc942c508d06f7/ast_serialize-0.3.0-cp39-abi3-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c1c9e763d70293d65ce1e1ea8c943140c68d0953f0268c7ee0998f2e07f77dd0", size = 1266458, upload-time = "2026-04-30T23:24:33.088Z" }, + { url = "https://files.pythonhosted.org/packages/d8/58/b3a8be3777cd3744324fd5cec0d80d37cd96fc7cbb0fb010e03dff1e870f/ast_serialize-0.3.0-cp39-abi3-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4388a1796c228f1ce5c391426f7d21a0003ad3b47f677dbeded9bd1a85c7209f", size = 1308700, upload-time = "2026-04-30T23:24:34.657Z" }, + { url = "https://files.pythonhosted.org/packages/13/03/f8312d6b57f5471a9dc7946f22b8798a1fc296d38c25766223aacadec42c/ast_serialize-0.3.0-cp39-abi3-musllinux_1_2_aarch64.whl", hash = "sha256:5283cdcc0c64c3d8b9b688dc6aaa012d9c0cf1380a7f774a6bae6a1c01b3205a", size = 1416724, upload-time = "2026-04-30T23:24:36.562Z" }, + { url = "https://files.pythonhosted.org/packages/50/5d/13fc3789a7abac00559da2e2e9f386db4612aa1f84fc53d09bf714c37545/ast_serialize-0.3.0-cp39-abi3-musllinux_1_2_armv7l.whl", hash = "sha256:f5ef88cc5842a5d7a6ac09dc0d5fc2c98f5d276c1f076f866d55047ce886785b", size = 1515441, upload-time = "2026-04-30T23:24:38.018Z" }, + { url = "https://files.pythonhosted.org/packages/eb/b9/7ab43fc7a23b1f970281093228f5f79bed6edeed7a3e672bde6d7a832a58/ast_serialize-0.3.0-cp39-abi3-musllinux_1_2_i686.whl", hash = "sha256:cc14bf402bdc0978594ecce783793de2c7470cd4f5cd7eb286ca97ed8ff7cba9", size = 1510522, upload-time = "2026-04-30T23:24:39.798Z" }, + { url = "https://files.pythonhosted.org/packages/56/ec/d75fc2b788d319f1fad77c14156896f31afdfc68af85b505e5bdebcb9592/ast_serialize-0.3.0-cp39-abi3-musllinux_1_2_x86_64.whl", hash = "sha256:11eae0cf1b7b3e0678133cc2daa974ea972caf02eb4b3aa062af6fa9acd52c57", size = 1460917, upload-time = "2026-04-30T23:24:41.305Z" }, + { url = "https://files.pythonhosted.org/packages/95/74/f99c81193a2725911e1911ae567ed27c2f2419332c7f3537366f9d238cac/ast_serialize-0.3.0-cp39-abi3-win32.whl", hash = "sha256:2db3dd99de5e6a5a11d7dda73de8750eb6e5baaf25245adf7bdcfe64b6108ae2", size = 1067804, upload-time = "2026-04-30T23:24:43.091Z" }, + { url = "https://files.pythonhosted.org/packages/16/81/76af00c47daa151e89f98ae21fbbcb2840aaa9f5766579c4da76a3c57188/ast_serialize-0.3.0-cp39-abi3-win_amd64.whl", hash = "sha256:a2cd125adccf7969470621905d302750cd25951f22ea430d9a25b7be031e5549", size = 1105561, upload-time = "2026-04-30T23:24:44.578Z" }, + { url = "https://files.pythonhosted.org/packages/bd/46/d3ec57ad500f598d1554bd14ce4df615960549ab2844961bc4e1f5fbd174/ast_serialize-0.3.0-cp39-abi3-win_arm64.whl", hash = "sha256:0dd00da29985f15f50dc35728b7e1e7c84507bccfea1d9914738530f1c72238a", size = 1077165, upload-time = "2026-04-30T23:24:46.377Z" }, +] + [[package]] name = "attrs" version = "26.1.0" @@ -288,7 +326,7 @@ requires-dist = [ { name = "psycopg2-binary", specifier = ">=2.9.12" }, { name = "py3cw", specifier = ">=0.0.39" }, { name = "py4j", specifier = ">=0.10.9" }, - { name = "pybinbot", specifier = ">=1.8.4" }, + { name = "pybinbot", specifier = ">=1.8.8" }, { name = "pydantic-settings", specifier = ">=2.10.1" }, { name = "pytest", marker = "extra == 'dev'", specifier = ">=9.0.2" }, { name = "pytest-asyncio", marker = "extra == 'dev'", specifier = ">=1.2.0" }, @@ -1043,75 +1081,75 @@ wheels = [ [[package]] name = "librt" -version = "0.9.0" +version = "0.10.0" source = { registry = "https://pypi.org/simple" } -sdist = { url = "https://files.pythonhosted.org/packages/eb/6b/3d5c13fb3e3c4f43206c8f9dfed13778c2ed4f000bacaa0b7ce3c402a265/librt-0.9.0.tar.gz", hash = "sha256:a0951822531e7aee6e0dfb556b30d5ee36bbe234faf60c20a16c01be3530869d", size = 184368, upload-time = "2026-04-09T16:06:26.173Z" } -wheels = [ - { url = "https://files.pythonhosted.org/packages/e2/1e/2ec7afcebcf3efea593d13aee18bbcfdd3a243043d848ebf385055e9f636/librt-0.9.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:90904fac73c478f4b83f4ed96c99c8208b75e6f9a8a1910548f69a00f1eaa671", size = 67155, upload-time = "2026-04-09T16:04:42.933Z" }, - { url = "https://files.pythonhosted.org/packages/18/77/72b85afd4435268338ad4ec6231b3da8c77363f212a0227c1ff3b45e4d35/librt-0.9.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:789fff71757facc0738e8d89e3b84e4f0251c1c975e85e81b152cdaca927cc2d", size = 69916, upload-time = "2026-04-09T16:04:44.042Z" }, - { url = "https://files.pythonhosted.org/packages/27/fb/948ea0204fbe2e78add6d46b48330e58d39897e425560674aee302dca81c/librt-0.9.0-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:1bf465d1e5b0a27713862441f6467b5ab76385f4ecf8f1f3a44f8aa3c695b4b6", size = 199635, upload-time = "2026-04-09T16:04:45.5Z" }, - { url = "https://files.pythonhosted.org/packages/ac/cd/894a29e251b296a27957856804cfd21e93c194aa131de8bb8032021be07e/librt-0.9.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f819e0c6413e259a17a7c0d49f97f405abadd3c2a316a3b46c6440b7dbbedbb1", size = 211051, upload-time = "2026-04-09T16:04:47.016Z" }, - { url = "https://files.pythonhosted.org/packages/18/8f/dcaed0bc084a35f3721ff2d081158db569d2c57ea07d35623ddaca5cfc8e/librt-0.9.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e0785c2fb4a81e1aece366aa3e2e039f4a4d7d21aaaded5227d7f3c703427882", size = 224031, upload-time = "2026-04-09T16:04:48.207Z" }, - { url = "https://files.pythonhosted.org/packages/03/44/88f6c1ed1132cd418601cc041fbd92fed28b3a09f39de81978e0822d13ff/librt-0.9.0-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:80b25c7b570a86c03b5da69e665809deb39265476e8e21d96a9328f9762f9990", size = 218069, upload-time = "2026-04-09T16:04:50.025Z" }, - { url = "https://files.pythonhosted.org/packages/a3/90/7d02e981c2db12188d82b4410ff3e35bfdb844b26aecd02233626f46af2b/librt-0.9.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d4d16b608a1c43d7e33142099a75cd93af482dadce0bf82421e91cad077157f4", size = 224857, upload-time = "2026-04-09T16:04:51.684Z" }, - { url = "https://files.pythonhosted.org/packages/ef/c3/c77e706b7215ca32e928d47535cf13dbc3d25f096f84ddf8fbc06693e229/librt-0.9.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:194fc1a32e1e21fe809d38b5faea66cc65eaa00217c8901fbdb99866938adbdb", size = 219865, upload-time = "2026-04-09T16:04:52.949Z" }, - { url = "https://files.pythonhosted.org/packages/52/d1/32b0c1a0eb8461c70c11656c46a29f760b7c7edf3c36d6f102470c17170f/librt-0.9.0-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:8c6bc1384d9738781cfd41d09ad7f6e8af13cfea2c75ece6bd6d2566cdea2076", size = 218451, upload-time = "2026-04-09T16:04:54.174Z" }, - { url = "https://files.pythonhosted.org/packages/74/d1/adfd0f9c44761b1d49b1bec66173389834c33ee2bd3c7fd2e2367f1942d4/librt-0.9.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:15cb151e52a044f06e54ac7f7b47adbfc89b5c8e2b63e1175a9d587c43e8942a", size = 241300, upload-time = "2026-04-09T16:04:55.452Z" }, - { url = "https://files.pythonhosted.org/packages/09/b0/9074b64407712f0003c27f5b1d7655d1438979155f049720e8a1abd9b1a1/librt-0.9.0-cp311-cp311-win32.whl", hash = "sha256:f100bfe2acf8a3689af9d0cc660d89f17286c9c795f9f18f7b62dd1a6b247ae6", size = 55668, upload-time = "2026-04-09T16:04:56.689Z" }, - { url = "https://files.pythonhosted.org/packages/24/19/40b77b77ce80b9389fb03971431b09b6b913911c38d412059e0b3e2a9ef2/librt-0.9.0-cp311-cp311-win_amd64.whl", hash = "sha256:0b73e4266307e51c95e09c0750b7ec383c561d2e97d58e473f6f6a209952fbb8", size = 62976, upload-time = "2026-04-09T16:04:57.733Z" }, - { url = "https://files.pythonhosted.org/packages/70/9d/9fa7a64041e29035cb8c575af5f0e3840be1b97b4c4d9061e0713f171849/librt-0.9.0-cp311-cp311-win_arm64.whl", hash = "sha256:bc5518873822d2faa8ebdd2c1a4d7c8ef47b01a058495ab7924cb65bdbf5fc9a", size = 53502, upload-time = "2026-04-09T16:04:58.806Z" }, - { url = "https://files.pythonhosted.org/packages/bf/90/89ddba8e1c20b0922783cd93ed8e64f34dc05ab59c38a9c7e313632e20ff/librt-0.9.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:9b3e3bc363f71bda1639a4ee593cb78f7fbfeacc73411ec0d4c92f00730010a4", size = 68332, upload-time = "2026-04-09T16:05:00.09Z" }, - { url = "https://files.pythonhosted.org/packages/a8/40/7aa4da1fb08bdeeb540cb07bfc8207cb32c5c41642f2594dbd0098a0662d/librt-0.9.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0a09c2f5869649101738653a9b7ab70cf045a1105ac66cbb8f4055e61df78f2d", size = 70581, upload-time = "2026-04-09T16:05:01.213Z" }, - { url = "https://files.pythonhosted.org/packages/48/ac/73a2187e1031041e93b7e3a25aae37aa6f13b838c550f7e0f06f66766212/librt-0.9.0-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:5ca8e133d799c948db2ab1afc081c333a825b5540475164726dcbf73537e5c2f", size = 203984, upload-time = "2026-04-09T16:05:02.542Z" }, - { url = "https://files.pythonhosted.org/packages/5e/3d/23460d571e9cbddb405b017681df04c142fb1b04cbfce77c54b08e28b108/librt-0.9.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:603138ee838ee1583f1b960b62d5d0007845c5c423feb68e44648b1359014e27", size = 215762, upload-time = "2026-04-09T16:05:04.127Z" }, - { url = "https://files.pythonhosted.org/packages/de/1e/42dc7f8ab63e65b20640d058e63e97fd3e482c1edbda3570d813b4d0b927/librt-0.9.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f4003f70c56a5addd6aa0897f200dd59afd3bf7bcd5b3cce46dd21f925743bc2", size = 230288, upload-time = "2026-04-09T16:05:05.883Z" }, - { url = "https://files.pythonhosted.org/packages/dc/08/ca812b6d8259ad9ece703397f8ad5c03af5b5fedfce64279693d3ce4087c/librt-0.9.0-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:78042f6facfd98ecb25e9829c7e37cce23363d9d7c83bc5f72702c5059eb082b", size = 224103, upload-time = "2026-04-09T16:05:07.148Z" }, - { url = "https://files.pythonhosted.org/packages/b6/3f/620490fb2fa66ffd44e7f900254bc110ebec8dac6c1b7514d64662570e6f/librt-0.9.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:a361c9434a64d70a7dbb771d1de302c0cc9f13c0bffe1cf7e642152814b35265", size = 232122, upload-time = "2026-04-09T16:05:08.386Z" }, - { url = "https://files.pythonhosted.org/packages/e9/83/12864700a1b6a8be458cf5d05db209b0d8e94ae281e7ec261dbe616597b4/librt-0.9.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:dd2c7e082b0b92e1baa4da28163a808672485617bc855cc22a2fd06978fa9084", size = 225045, upload-time = "2026-04-09T16:05:09.707Z" }, - { url = "https://files.pythonhosted.org/packages/fd/1b/845d339c29dc7dbc87a2e992a1ba8d28d25d0e0372f9a0a2ecebde298186/librt-0.9.0-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:7e6274fd33fc5b2a14d41c9119629d3ff395849d8bcbc80cf637d9e8d2034da8", size = 227372, upload-time = "2026-04-09T16:05:10.942Z" }, - { url = "https://files.pythonhosted.org/packages/8d/fe/277985610269d926a64c606f761d58d3db67b956dbbf40024921e95e7fcb/librt-0.9.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:5093043afb226ecfa1400120d1ebd4442b4f99977783e4f4f7248879009b227f", size = 248224, upload-time = "2026-04-09T16:05:12.254Z" }, - { url = "https://files.pythonhosted.org/packages/92/1b/ee486d244b8de6b8b5dbaefabe6bfdd4a72e08f6353edf7d16d27114da8d/librt-0.9.0-cp312-cp312-win32.whl", hash = "sha256:9edcc35d1cae9fd5320171b1a838c7da8a5c968af31e82ecc3dff30b4be0957f", size = 55986, upload-time = "2026-04-09T16:05:13.529Z" }, - { url = "https://files.pythonhosted.org/packages/89/7a/ba1737012308c17dc6d5516143b5dce9a2c7ba3474afd54e11f44a4d1ef3/librt-0.9.0-cp312-cp312-win_amd64.whl", hash = "sha256:3cc2917258e131ae5f958a4d872e07555b51cb7466a43433218061c74ef33745", size = 63260, upload-time = "2026-04-09T16:05:14.68Z" }, - { url = "https://files.pythonhosted.org/packages/36/e4/01752c113da15127f18f7bf11142f5640038f062407a611c059d0036c6aa/librt-0.9.0-cp312-cp312-win_arm64.whl", hash = "sha256:90e6d5420fc8a300518d4d2288154ff45005e920425c22cbbfe8330f3f754bd9", size = 53694, upload-time = "2026-04-09T16:05:16.095Z" }, - { url = "https://files.pythonhosted.org/packages/5f/d7/1b3e26fffde1452d82f5666164858a81c26ebe808e7ae8c9c88628981540/librt-0.9.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:f29b68cd9714531672db62cc54f6e8ff981900f824d13fa0e00749189e13778e", size = 68367, upload-time = "2026-04-09T16:05:17.243Z" }, - { url = "https://files.pythonhosted.org/packages/a5/5b/c61b043ad2e091fbe1f2d35d14795e545d0b56b03edaa390fa1dcee3d160/librt-0.9.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:7d5c8a5929ac325729f6119802070b561f4db793dffc45e9ac750992a4ed4d22", size = 70595, upload-time = "2026-04-09T16:05:18.471Z" }, - { url = "https://files.pythonhosted.org/packages/a3/22/2448471196d8a73370aa2f23445455dc42712c21404081fcd7a03b9e0749/librt-0.9.0-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:756775d25ec8345b837ab52effee3ad2f3b2dfd6bbee3e3f029c517bd5d8f05a", size = 204354, upload-time = "2026-04-09T16:05:19.593Z" }, - { url = "https://files.pythonhosted.org/packages/ac/5e/39fc4b153c78cfd2c8a2dcb32700f2d41d2312aa1050513183be4540930d/librt-0.9.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2b8f5d00b49818f4e2b1667db994488b045835e0ac16fe2f924f3871bd2b8ac5", size = 216238, upload-time = "2026-04-09T16:05:20.868Z" }, - { url = "https://files.pythonhosted.org/packages/d7/42/bc2d02d0fa7badfa63aa8d6dcd8793a9f7ef5a94396801684a51ed8d8287/librt-0.9.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c81aef782380f0f13ead670aae01825eb653b44b046aa0e5ebbb79f76ed4aa11", size = 230589, upload-time = "2026-04-09T16:05:22.305Z" }, - { url = "https://files.pythonhosted.org/packages/c8/7b/e2d95cc513866373692aa5edf98080d5602dd07cabfb9e5d2f70df2f25f7/librt-0.9.0-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:66b58fed90a545328e80d575467244de3741e088c1af928f0b489ebec3ef3858", size = 224610, upload-time = "2026-04-09T16:05:23.647Z" }, - { url = "https://files.pythonhosted.org/packages/31/d5/6cec4607e998eaba57564d06a1295c21b0a0c8de76e4e74d699e627bd98c/librt-0.9.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:e78fb7419e07d98c2af4b8567b72b3eaf8cb05caad642e9963465569c8b2d87e", size = 232558, upload-time = "2026-04-09T16:05:25.025Z" }, - { url = "https://files.pythonhosted.org/packages/95/8c/27f1d8d3aaf079d3eb26439bf0b32f1482340c3552e324f7db9dca858671/librt-0.9.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:2c3786f0f4490a5cd87f1ed6cefae833ad6b1060d52044ce0434a2e85893afd0", size = 225521, upload-time = "2026-04-09T16:05:26.311Z" }, - { url = "https://files.pythonhosted.org/packages/6b/d8/1e0d43b1c329b416017619469b3c3801a25a6a4ef4a1c68332aeaa6f72ca/librt-0.9.0-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:8494cfc61e03542f2d381e71804990b3931175a29b9278fdb4a5459948778dc2", size = 227789, upload-time = "2026-04-09T16:05:27.624Z" }, - { url = "https://files.pythonhosted.org/packages/2c/b4/d3d842e88610fcd4c8eec7067b0c23ef2d7d3bff31496eded6a83b0f99be/librt-0.9.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:07cf11f769831186eeac424376e6189f20ace4f7263e2134bdb9757340d84d4d", size = 248616, upload-time = "2026-04-09T16:05:29.181Z" }, - { url = "https://files.pythonhosted.org/packages/ec/28/527df8ad0d1eb6c8bdfa82fc190f1f7c4cca5a1b6d7b36aeabf95b52d74d/librt-0.9.0-cp313-cp313-win32.whl", hash = "sha256:850d6d03177e52700af605fd60db7f37dcb89782049a149674d1a9649c2138fd", size = 56039, upload-time = "2026-04-09T16:05:30.709Z" }, - { url = "https://files.pythonhosted.org/packages/f3/a7/413652ad0d92273ee5e30c000fc494b361171177c83e57c060ecd3c21538/librt-0.9.0-cp313-cp313-win_amd64.whl", hash = "sha256:a5af136bfba820d592f86c67affcef9b3ff4d4360ac3255e341e964489b48519", size = 63264, upload-time = "2026-04-09T16:05:31.881Z" }, - { url = "https://files.pythonhosted.org/packages/a4/0a/92c244309b774e290ddb15e93363846ae7aa753d9586b8aad511c5e6145b/librt-0.9.0-cp313-cp313-win_arm64.whl", hash = "sha256:4c4d0440a3a8e31d962340c3e1cc3fc9ee7febd34c8d8f770d06adb947779ea5", size = 53728, upload-time = "2026-04-09T16:05:33.31Z" }, - { url = "https://files.pythonhosted.org/packages/cd/c1/184e539543f06ea2912f4b92a5ffaede4f9b392689e3f00acbf8134bee92/librt-0.9.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:3f05d145df35dca5056a8bc3838e940efebd893a54b3e19b2dda39ceaa299bcb", size = 67830, upload-time = "2026-04-09T16:05:34.517Z" }, - { url = "https://files.pythonhosted.org/packages/f3/ad/23399bdcb7afca819acacdef31b37ee59de261bd66b503a7995c03c4b0dc/librt-0.9.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:1c587494461ebd42229d0f1739f3aa34237dd9980623ecf1be8d3bcba79f4499", size = 70280, upload-time = "2026-04-09T16:05:35.649Z" }, - { url = "https://files.pythonhosted.org/packages/9f/0b/4542dc5a2b8772dbf92cafb9194701230157e73c14b017b6961a23598b03/librt-0.9.0-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:b0a2040f801406b93657a70b72fa12311063a319fee72ce98e1524da7200171f", size = 201925, upload-time = "2026-04-09T16:05:36.739Z" }, - { url = "https://files.pythonhosted.org/packages/31/d4/8ee7358b08fd0cfce051ef96695380f09b3c2c11b77c9bfbc367c921cce5/librt-0.9.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f38bc489037eca88d6ebefc9c4d41a4e07c8e8b4de5188a9e6d290273ad7ebb1", size = 212381, upload-time = "2026-04-09T16:05:38.043Z" }, - { url = "https://files.pythonhosted.org/packages/f2/94/a2025fe442abedf8b038038dab3dba942009ad42b38ea064a1a9e6094241/librt-0.9.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f3fd278f5e6bf7c75ccd6d12344eb686cc020712683363b66f46ac79d37c799f", size = 227065, upload-time = "2026-04-09T16:05:39.394Z" }, - { url = "https://files.pythonhosted.org/packages/7c/e9/b9fcf6afa909f957cfbbf918802f9dada1bd5d3c1da43d722fd6a310dc3f/librt-0.9.0-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fcbdf2a9ca24e87bbebb47f1fe34e531ef06f104f98c9ccfc953a3f3344c567a", size = 221333, upload-time = "2026-04-09T16:05:40.999Z" }, - { url = "https://files.pythonhosted.org/packages/ac/7c/ba54cd6aa6a3c8cd12757a6870e0c79a64b1e6327f5248dcff98423f4d43/librt-0.9.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:e306d956cfa027fe041585f02a1602c32bfa6bb8ebea4899d373383295a6c62f", size = 229051, upload-time = "2026-04-09T16:05:42.605Z" }, - { url = "https://files.pythonhosted.org/packages/4b/4b/8cfdbad314c8677a0148bf0b70591d6d18587f9884d930276098a235461b/librt-0.9.0-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:465814ab157986acb9dfa5ccd7df944be5eefc0d08d31ec6e8d88bc71251d845", size = 222492, upload-time = "2026-04-09T16:05:43.842Z" }, - { url = "https://files.pythonhosted.org/packages/1f/d1/2eda69563a1a88706808decdce035e4b32755dbfbb0d05e1a65db9547ed1/librt-0.9.0-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:703f4ae36d6240bfe24f542bac784c7e4194ec49c3ba5a994d02891649e2d85b", size = 223849, upload-time = "2026-04-09T16:05:45.054Z" }, - { url = "https://files.pythonhosted.org/packages/04/44/b2ed37df6be5b3d42cfe36318e0598e80843d5c6308dd63d0bf4e0ce5028/librt-0.9.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:3be322a15ee5e70b93b7a59cfd074614f22cc8c9ff18bd27f474e79137ea8d3b", size = 245001, upload-time = "2026-04-09T16:05:46.34Z" }, - { url = "https://files.pythonhosted.org/packages/47/e7/617e412426df89169dd2a9ed0cc8752d5763336252c65dbf945199915119/librt-0.9.0-cp314-cp314-win32.whl", hash = "sha256:b8da9f8035bb417770b1e1610526d87ad4fc58a2804dc4d79c53f6d2cf5a6eb9", size = 51799, upload-time = "2026-04-09T16:05:47.738Z" }, - { url = "https://files.pythonhosted.org/packages/24/ed/c22ca4db0ca3cbc285e4d9206108746beda561a9792289c3c31281d7e9df/librt-0.9.0-cp314-cp314-win_amd64.whl", hash = "sha256:b8bd70d5d816566a580d193326912f4a76ec2d28a97dc4cd4cc831c0af8e330e", size = 59165, upload-time = "2026-04-09T16:05:49.198Z" }, - { url = "https://files.pythonhosted.org/packages/24/56/875398fafa4cbc8f15b89366fc3287304ddd3314d861f182a4b87595ace0/librt-0.9.0-cp314-cp314-win_arm64.whl", hash = "sha256:fc5758e2b7a56532dc33e3c544d78cbaa9ecf0a0f2a2da2df882c1d6b99a317f", size = 49292, upload-time = "2026-04-09T16:05:50.362Z" }, - { url = "https://files.pythonhosted.org/packages/4c/61/bc448ecbf9b2d69c5cff88fe41496b19ab2a1cbda0065e47d4d0d51c0867/librt-0.9.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:f24b90b0e0c8cc9491fb1693ae91fe17cb7963153a1946395acdbdd5818429a4", size = 70175, upload-time = "2026-04-09T16:05:51.564Z" }, - { url = "https://files.pythonhosted.org/packages/60/f2/c47bb71069a73e2f04e70acbd196c1e5cc411578ac99039a224b98920fd4/librt-0.9.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:3fe56e80badb66fdcde06bef81bbaa5bfcf6fbd7aefb86222d9e369c38c6b228", size = 72951, upload-time = "2026-04-09T16:05:52.699Z" }, - { url = "https://files.pythonhosted.org/packages/29/19/0549df59060631732df758e8886d92088da5fdbedb35b80e4643664e8412/librt-0.9.0-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:527b5b820b47a09e09829051452bb0d1dd2122261254e2a6f674d12f1d793d54", size = 225864, upload-time = "2026-04-09T16:05:53.895Z" }, - { url = "https://files.pythonhosted.org/packages/9d/f8/3b144396d302ac08e50f89e64452c38db84bc7b23f6c60479c5d3abd303c/librt-0.9.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7d429bdd4ac0ab17c8e4a8af0ed2a7440b16eba474909ab357131018fe8c7e71", size = 241155, upload-time = "2026-04-09T16:05:55.191Z" }, - { url = "https://files.pythonhosted.org/packages/7a/ce/ee67ec14581de4043e61d05786d2aed6c9b5338816b7859bcf07455c6a9f/librt-0.9.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7202bdcac47d3a708271c4304a474a8605a4a9a4a709e954bf2d3241140aa938", size = 252235, upload-time = "2026-04-09T16:05:56.549Z" }, - { url = "https://files.pythonhosted.org/packages/8a/fa/0ead15daa2b293a54101550b08d4bafe387b7d4a9fc6d2b985602bae69b6/librt-0.9.0-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c0d620e74897f8c2613b3c4e2e9c1e422eb46d2ddd07df540784d44117836af3", size = 244963, upload-time = "2026-04-09T16:05:57.858Z" }, - { url = "https://files.pythonhosted.org/packages/29/68/9fbf9a9aa704ba87689e40017e720aced8d9a4d2b46b82451d8142f91ec9/librt-0.9.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:d69fc39e627908f4c03297d5a88d9284b73f4d90b424461e32e8c2485e21c283", size = 257364, upload-time = "2026-04-09T16:05:59.686Z" }, - { url = "https://files.pythonhosted.org/packages/1a/8d/9d60869f1b6716c762e45f66ed945b1e5dd649f7377684c3b176ae424648/librt-0.9.0-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:c2640e23d2b7c98796f123ffd95cf2022c7777aa8a4a3b98b36c570d37e85eee", size = 247661, upload-time = "2026-04-09T16:06:00.938Z" }, - { url = "https://files.pythonhosted.org/packages/70/ff/a5c365093962310bfdb4f6af256f191085078ffb529b3f0cbebb5b33ebe2/librt-0.9.0-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:451daa98463b7695b0a30aa56bf637831ea559e7b8101ac2ef6382e8eb15e29c", size = 248238, upload-time = "2026-04-09T16:06:02.537Z" }, - { url = "https://files.pythonhosted.org/packages/a0/3c/2d34365177f412c9e19c0a29f969d70f5343f27634b76b765a54d8b27705/librt-0.9.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:928bd06eca2c2bbf4349e5b817f837509b0604342e65a502de1d50a7570afd15", size = 269457, upload-time = "2026-04-09T16:06:03.833Z" }, - { url = "https://files.pythonhosted.org/packages/bc/cd/de45b239ea3bdf626f982a00c14bfcf2e12d261c510ba7db62c5969a27cd/librt-0.9.0-cp314-cp314t-win32.whl", hash = "sha256:a9c63e04d003bc0fb6a03b348018b9a3002f98268200e22cc80f146beac5dc40", size = 52453, upload-time = "2026-04-09T16:06:05.229Z" }, - { url = "https://files.pythonhosted.org/packages/7f/f9/bfb32ae428aa75c0c533915622176f0a17d6da7b72b5a3c6363685914f70/librt-0.9.0-cp314-cp314t-win_amd64.whl", hash = "sha256:f162af66a2ed3f7d1d161a82ca584efd15acd9c1cff190a373458c32f7d42118", size = 60044, upload-time = "2026-04-09T16:06:06.398Z" }, - { url = "https://files.pythonhosted.org/packages/aa/47/7d70414bcdbb3bc1f458a8d10558f00bbfdb24e5a11740fc8197e12c3255/librt-0.9.0-cp314-cp314t-win_arm64.whl", hash = "sha256:a4b25c6c25cac5d0d9d6d6da855195b254e0021e513e0249f0e3b444dc6e0e61", size = 50009, upload-time = "2026-04-09T16:06:07.995Z" }, +sdist = { url = "https://files.pythonhosted.org/packages/39/cb/c1945e506893b5b8577fb45a60c80e3ffe4a82092a04a6f29b0b951d9a24/librt-0.10.0.tar.gz", hash = "sha256:1aba1e8aa4e3307a7be68a74149545fde7451964dc0235a8bec5704a17bdda42", size = 191799, upload-time = "2026-05-05T16:31:23.535Z" } +wheels = [ + { url = "https://files.pythonhosted.org/packages/e2/a3/1472717d2325adacc8d335ba2e4078015c09d75b599f3cf48e967b3d306e/librt-0.10.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:01b4500ca3a625450c032a9142a8e843923ce263fa8a92ad1b38927cabe2fe72", size = 76045, upload-time = "2026-05-05T16:29:18.731Z" }, + { url = "https://files.pythonhosted.org/packages/a6/31/bfe32355d4b369aef3d7aa442df663bb5558c2ffa2de286cb2956346bc24/librt-0.10.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:6b7e42d1b3e300d20bfc87e72ffd62f0a92a2cb3c35f7bf90df90c9d2a49f74c", size = 79466, upload-time = "2026-05-05T16:29:20.052Z" }, + { url = "https://files.pythonhosted.org/packages/e9/f1/83f8a2c715ba2cac9b7387a5a5cea25f717f7184320cfe48b36bed9c58e9/librt-0.10.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c8ef7b8c61ce3a1b597cd3e15348ff1574325165c2e7ce09a718154cde2a7950", size = 242283, upload-time = "2026-05-05T16:29:21.596Z" }, + { url = "https://files.pythonhosted.org/packages/cc/94/c3a4ce94857f0004a542f86662806383611858f522722db58efaec0a1472/librt-0.10.0-cp311-cp311-manylinux2014_i686.manylinux_2_17_i686.manylinux_2_28_i686.whl", hash = "sha256:e73c84f72d1fa0d6eaa7a1930b436ba8d2c90c58d77bfabb09995a69ad35f6c0", size = 230735, upload-time = "2026-05-05T16:29:23.335Z" }, + { url = "https://files.pythonhosted.org/packages/d1/41/e962bb26c7728eb7b3a69e490d0c800fd9968a6970e390c1f18ddb56093d/librt-0.10.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9728cb98713bd862fb8f4fd6a642d1896c86058a41d77c70f3d5cee75e725275", size = 256606, upload-time = "2026-05-05T16:29:24.91Z" }, + { url = "https://files.pythonhosted.org/packages/66/3a/4e46a707b1ecc993fd691071623b9beab89703a63bd21cc7807e06c28209/librt-0.10.0-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:648b7e941d20acd72f9652115e0e53facd98156d61f9ebf7a812bdef8bdccea9", size = 249739, upload-time = "2026-05-05T16:29:26.648Z" }, + { url = "https://files.pythonhosted.org/packages/b2/f5/dc5b7eb294656ad23d4ff4cf8514208d54fe1026b909d726a0dc026689c9/librt-0.10.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:c3e33747c068e86a9007c20fdb777eb5ba8d3d19136d7812f88e69a713041b6f", size = 261414, upload-time = "2026-05-05T16:29:28.702Z" }, + { url = "https://files.pythonhosted.org/packages/58/e4/990ed8d12c7f114ac8f8ccd47f7d9bd9704ef61acfcb1df4a05047da7710/librt-0.10.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:d509c745bf7e77d1107cf05e6abb249dc03fad13eb39f2286a49deedaeb2bcd7", size = 256614, upload-time = "2026-05-05T16:29:30.357Z" }, + { url = "https://files.pythonhosted.org/packages/60/eb/52d2726c7fb22818507dc3cc166c8f36dd4a4b68a7be67f12006ac8777c1/librt-0.10.0-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:786ad5a15e99d0e0e74f3adbeecc198a5ac58f340be07e984723d1e0074838de", size = 255144, upload-time = "2026-05-05T16:29:32.106Z" }, + { url = "https://files.pythonhosted.org/packages/bc/df/bd5591a78f7531fce4b6eb9962aadc6adc9560a01570442a884b6e554abe/librt-0.10.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:075582d877a97ee3d8e77bda3689dbe617b14f6469224a2d80b4b6c38e3951aa", size = 279121, upload-time = "2026-05-05T16:29:33.688Z" }, + { url = "https://files.pythonhosted.org/packages/fd/df/7c2b838dfc89a1762dd156d8b0c39848a7a2845d725a50be5a6e021fb8ba/librt-0.10.0-cp311-cp311-win32.whl", hash = "sha256:75ecdc3f5a90065aa2af2e574706c5495adc392520762dcf10b1aa716f0b8090", size = 62593, upload-time = "2026-05-05T16:29:35.152Z" }, + { url = "https://files.pythonhosted.org/packages/91/19/22ff572981049a9d436a083dbea1572d0f5dc068b7353637d2dd9977c8f1/librt-0.10.0-cp311-cp311-win_amd64.whl", hash = "sha256:b6f6084884131d8a52cb9d7095ff2aa52c1e786d9fdaefab1fb4515415e9e083", size = 70914, upload-time = "2026-05-05T16:29:36.407Z" }, + { url = "https://files.pythonhosted.org/packages/12/22/1697cc64f4a5c7e9bce55e99c6d234a346beaedaefcd1e2ca90dd285f98c/librt-0.10.0-cp311-cp311-win_arm64.whl", hash = "sha256:0140bd62151160047e89b2730cb6f8506cdac5127baa1afb9231e4dd3fe7f681", size = 61176, upload-time = "2026-05-05T16:29:37.62Z" }, + { url = "https://files.pythonhosted.org/packages/12/8e/cbb5b6f6e45e65c10a42449a69eaccc44d73e6a081ea752fbc5221c6dc1c/librt-0.10.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:b4b58a44b407e91f633dafee008de9ddea6aa2a555ed94929c099260910bd0ba", size = 77327, upload-time = "2026-05-05T16:29:38.919Z" }, + { url = "https://files.pythonhosted.org/packages/e9/3d/8233cbee8e99e6a8992f02bfc2dec8d787509566a511d1fde2574ee7473f/librt-0.10.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:950b79b11762531bdf45a9df909d2f9a2a8445c70c88665c01d14c8511a27dc5", size = 79971, upload-time = "2026-05-05T16:29:40.96Z" }, + { url = "https://files.pythonhosted.org/packages/87/6f/5264b298cef2b72fc97d2dde56c66181eda35204bf5dcd1ed0c3d0a0a782/librt-0.10.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4538453f51be197633b425912c150e25b0667252d3741c53e8368176d98d9d37", size = 246559, upload-time = "2026-05-05T16:29:42.701Z" }, + { url = "https://files.pythonhosted.org/packages/07/7b/19b1b859cc60d5f99276cc2b3144d91556c6d1b1e4ebb50359696bebf7a8/librt-0.10.0-cp312-cp312-manylinux2014_i686.manylinux_2_17_i686.manylinux_2_28_i686.whl", hash = "sha256:70b955f091beac93e994a0b7ec616934f63b3ea5c3d6d7af847562f935aceca7", size = 235216, upload-time = "2026-05-05T16:29:44.193Z" }, + { url = "https://files.pythonhosted.org/packages/6e/56/a2f40717142a8af46289f57874ef914353d8faccd5e4f8e594ab1e16e8c7/librt-0.10.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:483e685e06b6163728ba6c85d74315176be7190f432ec2a41226e5e14355d5f0", size = 263108, upload-time = "2026-05-05T16:29:46.365Z" }, + { url = "https://files.pythonhosted.org/packages/67/ca/15c625c3bdc0167c01e04ef8878317e9713f3bfa788438342f7a94c7b22c/librt-0.10.0-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:7ac53d946a009d1a38c44a60812708c9458fb2a239a5f630d8e625571386650f", size = 255280, upload-time = "2026-05-05T16:29:48.087Z" }, + { url = "https://files.pythonhosted.org/packages/ed/c5/ba301d571d9e05844e2435b73aba30bee77bb75ce155c9affcfd2173dd03/librt-0.10.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:bc8771c9fcf0ea894ca41fdc2abd83572c2fbda221f232d86e718614e57ff513", size = 268829, upload-time = "2026-05-05T16:29:49.628Z" }, + { url = "https://files.pythonhosted.org/packages/8b/60/af70e135bc1f1fe15dd3894b1e4bbefc7ecdf911749a925a39eb86ceb2a1/librt-0.10.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:70805dbc5257892ac572f86290a61e3c8d90224ecce1a8b2d1f7ed51965417f4", size = 262051, upload-time = "2026-05-05T16:29:51.244Z" }, + { url = "https://files.pythonhosted.org/packages/83/c2/c8236eb8b421bac5a172ba208f965abaa89805da2a3fa112bdf1764caf8f/librt-0.10.0-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:d3b4f300f7bcba6e2ff73fb8bef1898479e9772bfa2682998c636391633ec826", size = 264347, upload-time = "2026-05-05T16:29:53.013Z" }, + { url = "https://files.pythonhosted.org/packages/d6/f5/15b6d32bc25dacd4a60886a683d8128d6219910c122202b995a40dd4f8d2/librt-0.10.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:943bc943f92f4fb3408fae62485c6a3ad68ce4f2ee205643a39641525c19a276", size = 286482, upload-time = "2026-05-05T16:29:54.675Z" }, + { url = "https://files.pythonhosted.org/packages/fb/8e/b1b959bacd323eb4360579db992513e1406d1c6ef7edb57b5511fd0666fd/librt-0.10.0-cp312-cp312-win32.whl", hash = "sha256:6065c1a758fba1010b41401013903d3d5d2750eab425ddedd584abac31d0630e", size = 62955, upload-time = "2026-05-05T16:29:56.39Z" }, + { url = "https://files.pythonhosted.org/packages/9e/4c/d4cd6e4b9fc24098e63cc85537d1b6689682aee96809c38f08072067cc2b/librt-0.10.0-cp312-cp312-win_amd64.whl", hash = "sha256:d788ecbe208ab352dab0e105cc06057bf9a2fc7e58cabb0d751ad9e30062b9e2", size = 71191, upload-time = "2026-05-05T16:29:57.682Z" }, + { url = "https://files.pythonhosted.org/packages/2b/19/8641da1f63d24b92354a492f893c022d6b3a0df44e70c8eff49364613983/librt-0.10.0-cp312-cp312-win_arm64.whl", hash = "sha256:6003d1f295bdba02656dc81308208fc060d0a51d8c0d0a6db70f7f3c57b9ba0a", size = 61432, upload-time = "2026-05-05T16:29:58.971Z" }, + { url = "https://files.pythonhosted.org/packages/e5/29/681a75c82f4cc90d29e4b257a3299b79fe13fe927a04c57b8109d70b6957/librt-0.10.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:f0ede79d682e73f91c1b599a76d78b7464b9b5d213754cedb13372d9df36e596", size = 77299, upload-time = "2026-05-05T16:30:00.209Z" }, + { url = "https://files.pythonhosted.org/packages/62/24/0c7ca445a55d04be79cac19819437fd094782347fa116f6681844fa6143e/librt-0.10.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:e0ba0b131fdb336c8b9c948e397f4a7e649d0f783b529f07b647bf4961df392e", size = 79930, upload-time = "2026-05-05T16:30:01.555Z" }, + { url = "https://files.pythonhosted.org/packages/fe/1f/1e2b8f6443ef9e9a81e89486ca70e22f3684f93db003ce6eaefc3d0839b9/librt-0.10.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2728117da2afb96fb957768725ee43dc9a2d73b031e02da424b818a3cdd3a275", size = 246195, upload-time = "2026-05-05T16:30:03.261Z" }, + { url = "https://files.pythonhosted.org/packages/74/61/9dc9e03de0439ad84c1c240aac8b747f12c90cb797ea6042f7bdb8d3410f/librt-0.10.0-cp313-cp313-manylinux2014_i686.manylinux_2_17_i686.manylinux_2_28_i686.whl", hash = "sha256:723ba80594c49cdf0584196fc430752262605dc9449902fc9bd3d9b79976cb77", size = 234951, upload-time = "2026-05-05T16:30:04.881Z" }, + { url = "https://files.pythonhosted.org/packages/55/f4/635223117d7590875bca441275065a3bf491203ad4208bd1cc3ffd90c5a1/librt-0.10.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7292edaaca294a61a978c53a3c7d6130d099b0dfbc8f0a65916cdc6b891b9852", size = 262768, upload-time = "2026-05-05T16:30:06.638Z" }, + { url = "https://files.pythonhosted.org/packages/e5/66/b04152d0cd8b6ca2b428a8bd3230343230c35ed304a932f35b5375f2f828/librt-0.10.0-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:89fe9d539f2c10a1666633eeeac507ce95dd06d9ecc58de3c6390dba156a3d3a", size = 255075, upload-time = "2026-05-05T16:30:08.216Z" }, + { url = "https://files.pythonhosted.org/packages/35/1e/25bac4c7f2ca36f0e612cade186970683cf79153d96beccc3a11a9e19b97/librt-0.10.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:4efa7b9587503fa5b67f40593302b9c8836d211d222ff9f7cafe67be5f8f0b10", size = 268559, upload-time = "2026-05-05T16:30:10.1Z" }, + { url = "https://files.pythonhosted.org/packages/18/54/4601faab35b6632a13200faa146ca62bfd111ffbe2568be430d65c89493a/librt-0.10.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:22dc982ef59df0136df36092ccbdbb570ced8aafb33e49585739b2f1de1c13b6", size = 261753, upload-time = "2026-05-05T16:30:11.912Z" }, + { url = "https://files.pythonhosted.org/packages/1b/cf/39f4023509e94fade8b074666fa3292db9cb6b34ea5dcbe7af53df9fca1d/librt-0.10.0-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:6f2e5f3606253a84cea719c94a3bb1c54487b5d617d0254d46e0920d8a06be3f", size = 264055, upload-time = "2026-05-05T16:30:13.465Z" }, + { url = "https://files.pythonhosted.org/packages/8e/00/40247209fc46a8e308a91412d5206aedf8efb667ee89eb625820106a5c2f/librt-0.10.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:40884bfaa1e29f6b6a9be255007d8f359bfc9e61d68bdef8ed3158bfcbc95df9", size = 286190, upload-time = "2026-05-05T16:30:15.073Z" }, + { url = "https://files.pythonhosted.org/packages/d8/6e/5566beb94431a985abe1787af5ef86e087750172ff9d0bbf20f93e88132d/librt-0.10.0-cp313-cp313-win32.whl", hash = "sha256:3cd34cd8254eba756660bff6c2da91278248184301054fe3e4feb073bdd49b14", size = 62949, upload-time = "2026-05-05T16:30:16.503Z" }, + { url = "https://files.pythonhosted.org/packages/d0/c2/3ea3301d6c8dff51d39dbe8ed75db3dc92896947d4afb5eeadf821c1e67f/librt-0.10.0-cp313-cp313-win_amd64.whl", hash = "sha256:7baac5313e2d8dce1386f97777a8d03ab28f5fe1e780b3b9ac2ee7544551fedc", size = 71152, upload-time = "2026-05-05T16:30:17.766Z" }, + { url = "https://files.pythonhosted.org/packages/3c/de/5d49cb92cadcbc77d3abc27b93fd6030ed8437487dde2eae38cab5e6704d/librt-0.10.0-cp313-cp313-win_arm64.whl", hash = "sha256:afc5b4406c8e2515698d922a5c7823a009312835ea58196671fff40e35cb8166", size = 61336, upload-time = "2026-05-05T16:30:19.021Z" }, + { url = "https://files.pythonhosted.org/packages/6a/64/7165e08108cc185a13a9c069f0685e6ef92e70e07fddf7edf5e7348c6316/librt-0.10.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:f09588a30e6a22ec624090d72a3ab1a6d4d5485c3ed739603e76aa3c16efa688", size = 76794, upload-time = "2026-05-05T16:30:20.392Z" }, + { url = "https://files.pythonhosted.org/packages/ae/ef/bf8613febf651b90c5222ee79dea5ae58d4cc2b544df69d3033424448934/librt-0.10.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:131ade118d12bd7a0adc4e655474a553f1b76cf78385868885944d21d51e45e0", size = 79662, upload-time = "2026-05-05T16:30:22.025Z" }, + { url = "https://files.pythonhosted.org/packages/b6/67/9eddd165c1d8397bdf99b38bf12b5a55b3def5035b49eedb49f2775d1430/librt-0.10.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b8b9ab28e40d011c373a189eae900c916e66d6fbecf7983e9e4883089ee085ef", size = 242390, upload-time = "2026-05-05T16:30:23.51Z" }, + { url = "https://files.pythonhosted.org/packages/10/d1/d95da80334501866cd37004ab5d7483220d05862fab4b5405394f0264f0d/librt-0.10.0-cp314-cp314-manylinux2014_i686.manylinux_2_17_i686.manylinux_2_28_i686.whl", hash = "sha256:67c39bb30da73bae1f293d1ed8bc2f8f6642649dd0928d3600aeff3041ac23d6", size = 232603, upload-time = "2026-05-05T16:30:25.198Z" }, + { url = "https://files.pythonhosted.org/packages/0c/fa/e6d64d28718bc1be4e1736fcb037ca1c4dfca927e7167df75a7d5215665e/librt-0.10.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8c3273c6b774614f093c8927c2bf1b077d0fefde988fe98f46a333734e5597ab", size = 259187, upload-time = "2026-05-05T16:30:26.772Z" }, + { url = "https://files.pythonhosted.org/packages/72/3f/3fdb77e7f937dad59cfd76b720be7e7643400ec76b2da35befab8d66ba30/librt-0.10.0-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:9dd7c1b86a4baa583ab5db977484b93a2c474e69e96ef3e9538387ea54229cb9", size = 251846, upload-time = "2026-05-05T16:30:28.56Z" }, + { url = "https://files.pythonhosted.org/packages/18/ca/f4d49133dd86a6f55d79eca30bf412fa722f511a9abe67f62f57aa64e66a/librt-0.10.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:a77385c5a202e831149f7ad03be9e67cf80e957e52c614e83dcb822c95222eb8", size = 264936, upload-time = "2026-05-05T16:30:30.491Z" }, + { url = "https://files.pythonhosted.org/packages/de/66/a8df2fbadc1f6c1827a096d11c40175bd526133480bd3bc88ec64a03d257/librt-0.10.0-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:c6a5eafa74b5655bad59886138ed68426f098a6beb8cb95a71f2cc3cd8bb33fe", size = 258699, upload-time = "2026-05-05T16:30:32.002Z" }, + { url = "https://files.pythonhosted.org/packages/bb/73/1e3c83613fe05451bb969e27b68a573d177f08d5f63533cc29fec0989658/librt-0.10.0-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:1fc93d0439204c50ab4d1512611ce2c206f1b369b419f69c7c27c761561e3291", size = 259825, upload-time = "2026-05-05T16:30:35.077Z" }, + { url = "https://files.pythonhosted.org/packages/09/24/5e2f926ee9d3ef348d9339526d7062abb5c44d8419e3179528c01d78c102/librt-0.10.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:79e713c178bc7a744adfbee6b4619a288eecc0c914da2a9313a20255abe2f0cf", size = 282548, upload-time = "2026-05-05T16:30:36.639Z" }, + { url = "https://files.pythonhosted.org/packages/fc/7d/3e89ed6ad0162561fa8bef9df3195e24263104c955713cd0237d3711fad2/librt-0.10.0-cp314-cp314-win32.whl", hash = "sha256:2eba9d955a68c41d9f326be3da42f163ec3518b7ab20f1c826224e7bed71e0bf", size = 58970, upload-time = "2026-05-05T16:30:38.183Z" }, + { url = "https://files.pythonhosted.org/packages/76/25/579e731c94a7086a268bfa3e7a4945cd47836bebd3cbf3faeafd2e7eaef9/librt-0.10.0-cp314-cp314-win_amd64.whl", hash = "sha256:cbfaf7f5145e9917f5d18bffa298eff6a19d74e7b8b11dabdca95785befe8dbf", size = 67260, upload-time = "2026-05-05T16:30:39.804Z" }, + { url = "https://files.pythonhosted.org/packages/6e/f8/235822b7ae0b2334f12ee18bcf2476d07924077a5efeea57dbe927704be2/librt-0.10.0-cp314-cp314-win_arm64.whl", hash = "sha256:8d6d385d1969849a6b1397114df22714b6ded917bada98668e3e974dc663477e", size = 57156, upload-time = "2026-05-05T16:30:41.412Z" }, + { url = "https://files.pythonhosted.org/packages/9f/e3/9b919cbf1e8eb770bf91bb7df28125e0f1daf4587169afefd95402636e9a/librt-0.10.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:6c3a82d3bd32631ef5c79922dfc028520c9ad840255979ab4d908271818039ee", size = 79150, upload-time = "2026-05-05T16:30:42.761Z" }, + { url = "https://files.pythonhosted.org/packages/6a/f5/72a944aa3bc3498169a168087eff58ca48b58bf1b704e59d091fd30739f3/librt-0.10.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:d64cc66005dc324c9bb1fa3fc2841f529002f6eb15966d55e46d430f56955a6a", size = 82304, upload-time = "2026-05-05T16:30:44.082Z" }, + { url = "https://files.pythonhosted.org/packages/9c/e3/fcc290a33e295019759472dfa794d204e43504b276ac65eab7fd9da20ea3/librt-0.10.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9bb562cd28c88cd2c6a9a6c78f99dc39348d6b16c94adc25de0e574acf1176e9", size = 272556, upload-time = "2026-05-05T16:30:45.497Z" }, + { url = "https://files.pythonhosted.org/packages/fd/54/546975e4c997573885e7f040a05012f8838e06fb12b0c3c1fbb76254e9d7/librt-0.10.0-cp314-cp314t-manylinux2014_i686.manylinux_2_17_i686.manylinux_2_28_i686.whl", hash = "sha256:b809aa2854d019c28773b03605df22adc675ee4f3f4402d673581313e8906119", size = 256941, upload-time = "2026-05-05T16:30:47.059Z" }, + { url = "https://files.pythonhosted.org/packages/70/8c/f1d03401571b331653acddbd4e8cd955c06d945241dd08b25192fac0d04b/librt-0.10.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:cc15acabdd519bd4176fdadc2119e5e3093485d86f89138daf47e5b4cedb983a", size = 285855, upload-time = "2026-05-05T16:30:48.86Z" }, + { url = "https://files.pythonhosted.org/packages/0c/08/62cf80ff046c339faf56718b3a940244d4beb70f1c6407289b5830ec11e9/librt-0.10.0-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:b1b2d835307d08ddadd94568e2369648ec9173bd3eea6d7f52a1abe717c81f98", size = 275321, upload-time = "2026-05-05T16:30:50.63Z" }, + { url = "https://files.pythonhosted.org/packages/d9/ea/da5918d4070362e9a4d2ee9cd34f9dc84902daad8fd4275f8504a727ff4e/librt-0.10.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:d261c6a2f93335a5167887fb0223e8b98ffce20ee3fde242e8e58a37ece6d0e5", size = 293993, upload-time = "2026-05-05T16:30:52.577Z" }, + { url = "https://files.pythonhosted.org/packages/c9/8d/68b6086bed1fcdc314c640ea04e31e52d18052e08059fa595409d66a51a9/librt-0.10.0-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:e2ffd44963f8e7f68995504d90f9881d64e94dc1d8e310039b9526108fc0c0f7", size = 284254, upload-time = "2026-05-05T16:30:55.086Z" }, + { url = "https://files.pythonhosted.org/packages/06/c8/b810f1d84ec34a5a7ed93d7b510ab04164d75fbdf23088d5c3fbe6b08357/librt-0.10.0-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:5f285f6455ed495791c4d8630e5af732960adea93cac4c893d15619f2eae53e8", size = 284925, upload-time = "2026-05-05T16:30:56.728Z" }, + { url = "https://files.pythonhosted.org/packages/5a/00/3c82d4158c5a2c62528b8fccce65a8c9ad700e480e86f9389387435089a5/librt-0.10.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:f6034ff52e663d34c7b82ef2aa2f94ad7c1d939e2368e63b06844bc4d127d2e1", size = 307830, upload-time = "2026-05-05T16:30:58.377Z" }, + { url = "https://files.pythonhosted.org/packages/99/3a/9c635ac3e8a00383ff689161d3eac8a30b3b2ddc711b40471e6b8983ea29/librt-0.10.0-cp314-cp314t-win32.whl", hash = "sha256:657860fd877fba6a241ea088ef99f63ca819945d3c715265da670bad56c37ebe", size = 60147, upload-time = "2026-05-05T16:31:00.293Z" }, + { url = "https://files.pythonhosted.org/packages/dc/e8/6f65f3e565d4ac212cddddd552eacc8035ffdf941ca0ad6fe945a211d41f/librt-0.10.0-cp314-cp314t-win_amd64.whl", hash = "sha256:56ded2d66010203a0cb5af063b609e3f079531a0e5e576d618dece859fd2e1af", size = 68649, upload-time = "2026-05-05T16:31:01.778Z" }, + { url = "https://files.pythonhosted.org/packages/51/78/a0705a67cacd81e5fa01a5035b3adbdfbb43a7b8d4bd27e2b282ae61baf2/librt-0.10.0-cp314-cp314t-win_arm64.whl", hash = "sha256:1ee63f30abf18ed4830fdbaf87b2b6f4bba1e198d46085c314edde4045e56715", size = 58247, upload-time = "2026-05-05T16:31:03.191Z" }, ] [[package]] @@ -1230,14 +1268,14 @@ wheels = [ [[package]] name = "markdown-it-py" -version = "4.0.0" +version = "4.2.0" source = { registry = "https://pypi.org/simple" } dependencies = [ { name = "mdurl" }, ] -sdist = { url = "https://files.pythonhosted.org/packages/5b/f5/4ec618ed16cc4f8fb3b701563655a69816155e79e24a17b651541804721d/markdown_it_py-4.0.0.tar.gz", hash = "sha256:cb0a2b4aa34f932c007117b194e945bd74e0ec24133ceb5bac59009cda1cb9f3", size = 73070, upload-time = "2025-08-11T12:57:52.854Z" } +sdist = { url = "https://files.pythonhosted.org/packages/06/ff/7841249c247aa650a76b9ee4bbaeae59370dc8bfd2f6c01f3630c35eb134/markdown_it_py-4.2.0.tar.gz", hash = "sha256:04a21681d6fbb623de53f6f364d352309d4094dd4194040a10fd51833e418d49", size = 82454, upload-time = "2026-05-07T12:08:28.36Z" } wheels = [ - { url = "https://files.pythonhosted.org/packages/94/54/e7d793b573f298e1c9013b8c4dade17d481164aa517d1d7148619c2cedbf/markdown_it_py-4.0.0-py3-none-any.whl", hash = "sha256:87327c59b172c5011896038353a81343b6754500a08cd7a4973bb48c6d578147", size = 87321, upload-time = "2025-08-11T12:57:51.923Z" }, + { url = "https://files.pythonhosted.org/packages/b3/81/4da04ced5a082363ecfa159c010d200ecbd959ae410c10c0264a38cac0f5/markdown_it_py-4.2.0-py3-none-any.whl", hash = "sha256:9f7ebbcd14fe59494226453aed97c1070d83f8d24b6fc3a3bcf9a38092641c4a", size = 91687, upload-time = "2026-05-07T12:08:27.182Z" }, ] [[package]] @@ -1442,52 +1480,53 @@ wheels = [ [[package]] name = "mypy" -version = "1.20.2" +version = "2.0.0" source = { registry = "https://pypi.org/simple" } dependencies = [ + { name = "ast-serialize" }, { name = "librt", marker = "platform_python_implementation != 'PyPy'" }, { name = "mypy-extensions" }, { name = "pathspec" }, { name = "typing-extensions" }, ] -sdist = { url = "https://files.pythonhosted.org/packages/04/af/e3d4b3e9ec91a0ff9aabfdb38692952acf49bbb899c2e4c29acb3a6da3ae/mypy-1.20.2.tar.gz", hash = "sha256:e8222c26daaafd9e8626dec58ae36029f82585890589576f769a650dd20fd665", size = 3817349, upload-time = "2026-04-21T17:12:28.473Z" } -wheels = [ - { url = "https://files.pythonhosted.org/packages/1f/4d/9ebeae211caccbdaddde7ed5e31dfcf57faac66be9b11deb1dc6526c8078/mypy-1.20.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:4077797a273e56e8843d001e9dfe4ba10e33323d6ade647ff260e5cd97d9758c", size = 14371307, upload-time = "2026-04-21T17:08:56.442Z" }, - { url = "https://files.pythonhosted.org/packages/95/d7/93473d34b61f04fac1aecc01368485c89c5c4af7a4b9a0cab5d77d04b63f/mypy-1.20.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:cdecf62abcc4292500d7858aeae87a1f8f1150f4c4dd08fb0b336ee79b2a6df3", size = 13258917, upload-time = "2026-04-21T17:05:50.978Z" }, - { url = "https://files.pythonhosted.org/packages/e2/30/3dd903e8bafb7b5f7bf87fcd58f8382086dea2aa19f0a7b357f21f63071b/mypy-1.20.2-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c566c3a88b6ece59b3d70f65bedef17304f48eb52ff040a6a18214e1917b3254", size = 13700516, upload-time = "2026-04-21T17:11:33.161Z" }, - { url = "https://files.pythonhosted.org/packages/07/05/c61a140aba4c729ac7bc99ae26fc627c78a6e08f5b9dd319244ea71a3d7e/mypy-1.20.2-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0deb80d062b2479f2c87ae568f89845afc71d11bc41b04179e58165fd9f31e98", size = 14562889, upload-time = "2026-04-21T17:05:27.674Z" }, - { url = "https://files.pythonhosted.org/packages/fd/87/da78243742ffa8a36d98c3010f0d829f93d5da4e6786f1a1a6f2ad616502/mypy-1.20.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:bba9ad231e92a3e424b3e56b65aa17704993425bba97e302c832f9466bb85bac", size = 14803844, upload-time = "2026-04-21T17:10:06.2Z" }, - { url = "https://files.pythonhosted.org/packages/37/52/10a1ddf91b40f843943a3c6db51e2df59c9e237f29d355e95eaab427461f/mypy-1.20.2-cp311-cp311-win_amd64.whl", hash = "sha256:baf593f2765fa3a6b1ef95807dbaa3d25b594f6a52adcc506a6b9cb115e1be67", size = 10846300, upload-time = "2026-04-21T17:12:23.886Z" }, - { url = "https://files.pythonhosted.org/packages/20/02/f9a4415b664c53bd34d6709be59da303abcae986dc4ac847b402edb6fa1e/mypy-1.20.2-cp311-cp311-win_arm64.whl", hash = "sha256:20175a1c0f49863946ec20b7f63255768058ac4f07d2b9ded6a6b46cfb5a9100", size = 9779498, upload-time = "2026-04-21T17:09:23.695Z" }, - { url = "https://files.pythonhosted.org/packages/71/4e/7560e4528db9e9b147e4c0f22660466bf30a0a1fe3d63d1b9d3b0fd354ee/mypy-1.20.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:4dbfcf869f6b0517f70cf0030ba6ea1d6645e132337a7d5204a18d8d5636c02b", size = 14539393, upload-time = "2026-04-21T17:07:12.52Z" }, - { url = "https://files.pythonhosted.org/packages/32/d9/34a5efed8124f5a9234f55ac6a4ced4201e2c5b81e1109c49ad23190ec8c/mypy-1.20.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:4b6481b228d072315b053210b01ac320e1be243dc17f9e5887ef167f23f5fae4", size = 13361642, upload-time = "2026-04-21T17:06:53.742Z" }, - { url = "https://files.pythonhosted.org/packages/d1/14/eb377acf78c03c92d566a1510cda8137348215b5335085ef662ab82ecd3a/mypy-1.20.2-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:34397cdced6b90b836e38182076049fdb41424322e0b0728c946b0939ebdf9f6", size = 13740347, upload-time = "2026-04-21T17:12:04.73Z" }, - { url = "https://files.pythonhosted.org/packages/b9/94/7e4634a32b641aa1c112422eed1bbece61ee16205f674190e8b536f884de/mypy-1.20.2-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a5da6976f20cae27059ea8d0c86e7cef3de720e04c4bb9ee18e3690fdb792066", size = 14734042, upload-time = "2026-04-21T17:07:43.16Z" }, - { url = "https://files.pythonhosted.org/packages/7a/f3/f7e62395cb7f434541b4491a01149a4439e28ace4c0c632bbf5431e92d1f/mypy-1.20.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:56908d7e08318d39f85b1f0c6cfd47b0cac1a130da677630dac0de3e0623e102", size = 14964958, upload-time = "2026-04-21T17:11:00.665Z" }, - { url = "https://files.pythonhosted.org/packages/3e/0d/47e3c3a0ec2a876e35aeac365df3cac7776c36bbd4ed18cc521e1b9d255b/mypy-1.20.2-cp312-cp312-win_amd64.whl", hash = "sha256:d52ad8d78522da1d308789df651ee5379088e77c76cb1994858d40a426b343b9", size = 10911340, upload-time = "2026-04-21T17:10:49.179Z" }, - { url = "https://files.pythonhosted.org/packages/d6/b2/6c852d72e0ea8b01f49da817fb52539993cde327e7d010e0103dc12d0dac/mypy-1.20.2-cp312-cp312-win_arm64.whl", hash = "sha256:785b08db19c9f214dc37d65f7c165d19a30fcecb48abfa30f31b01b5acaabb58", size = 9833947, upload-time = "2026-04-21T17:09:05.267Z" }, - { url = "https://files.pythonhosted.org/packages/5b/c4/b93812d3a192c9bcf5df405bd2f30277cd0e48106a14d1023c7f6ed6e39b/mypy-1.20.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:edfbfca868cdd6bd8d974a60f8a3682f5565d3f5c99b327640cedd24c4264026", size = 14524670, upload-time = "2026-04-21T17:10:30.737Z" }, - { url = "https://files.pythonhosted.org/packages/f3/47/42c122501bff18eaf1e8f457f5c017933452d8acdc52918a9f59f6812955/mypy-1.20.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:e2877a02380adfcdbc69071a0f74d6e9dbbf593c0dc9d174e1f223ffd5281943", size = 13336218, upload-time = "2026-04-21T17:08:44.069Z" }, - { url = "https://files.pythonhosted.org/packages/92/8f/75bbc92f41725fbd585fb17b440b1119b576105df1013622983e18640a93/mypy-1.20.2-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7488448de6007cd5177c6cea0517ac33b4c0f5ee9b5e9f2be51ce75511a85517", size = 13724906, upload-time = "2026-04-21T17:08:01.02Z" }, - { url = "https://files.pythonhosted.org/packages/a1/32/4c49da27a606167391ff0c39aa955707a00edc500572e562f7c36c08a71f/mypy-1.20.2-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bb9c2fa06887e21d6a3a868762acb82aec34e2c6fd0174064f27c93ede68ad15", size = 14726046, upload-time = "2026-04-21T17:11:22.354Z" }, - { url = "https://files.pythonhosted.org/packages/7f/fc/4e354a1bd70216359deb0c9c54847ee6b32ef78dfb09f5131ff99b494078/mypy-1.20.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:9d56a78b646f2e3daa865bc70cd5ec5a46c50045801ca8ff17a0c43abc97e3ee", size = 14955587, upload-time = "2026-04-21T17:12:16.033Z" }, - { url = "https://files.pythonhosted.org/packages/62/b2/c0f2056e9eb8f08c62cafd9715e4584b89132bdc832fcf85d27d07b5f3e5/mypy-1.20.2-cp313-cp313-win_amd64.whl", hash = "sha256:2a4102b03bb7481d9a91a6da8d174740c9c8c4401024684b9ca3b7cc5e49852f", size = 10922681, upload-time = "2026-04-21T17:06:35.842Z" }, - { url = "https://files.pythonhosted.org/packages/e5/14/065e333721f05de8ef683d0aa804c23026bcc287446b61cac657b902ccac/mypy-1.20.2-cp313-cp313-win_arm64.whl", hash = "sha256:a95a9248b0c6fd933a442c03c3b113c3b61320086b88e2c444676d3fd1ca3330", size = 9830560, upload-time = "2026-04-21T17:07:51.023Z" }, - { url = "https://files.pythonhosted.org/packages/ae/d1/b4ec96b0ecc620a4443570c6e95c867903428cfcde4206518eafdd5880c3/mypy-1.20.2-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:419413398fe250aae057fd2fe50166b61077083c9b82754c341cf4fd73038f30", size = 14524561, upload-time = "2026-04-21T17:06:27.325Z" }, - { url = "https://files.pythonhosted.org/packages/3a/63/d2c2ff4fa66bc49477d32dfa26e8a167ba803ea6a69c5efb416036909d30/mypy-1.20.2-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:e73c07f23009962885c197ccb9b41356a30cc0e5a1d0c2ea8fd8fb1362d7f924", size = 13363883, upload-time = "2026-04-21T17:11:11.239Z" }, - { url = "https://files.pythonhosted.org/packages/2a/56/983916806bf4eddeaaa2c9230903c3669c6718552a921154e1c5182c701f/mypy-1.20.2-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0c64e5973df366b747646fc98da921f9d6eba9716d57d1db94a83c026a08e0fb", size = 13742945, upload-time = "2026-04-21T17:08:34.181Z" }, - { url = "https://files.pythonhosted.org/packages/19/65/0cd9285ab010ee8214c83d67c6b49417c40d86ce46f1aa109457b5a9b8d7/mypy-1.20.2-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5a65aa591af023864fd08a97da9974e919452cfe19cb146c8a5dc692626445dc", size = 14706163, upload-time = "2026-04-21T17:05:15.51Z" }, - { url = "https://files.pythonhosted.org/packages/94/97/48ff3b297cafcc94d185243a9190836fb1b01c1b0918fff64e941e973cc9/mypy-1.20.2-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:4fef51b01e638974a6e69885687e9bd40c8d1e09a6cd291cca0619625cf1f558", size = 14938677, upload-time = "2026-04-21T17:05:39.562Z" }, - { url = "https://files.pythonhosted.org/packages/fd/a1/1b4233d255bdd0b38a1f284feeb1c143ca508c19184964e22f8d837ec851/mypy-1.20.2-cp314-cp314-win_amd64.whl", hash = "sha256:913485a03f1bcf5d279409a9d2b9ed565c151f61c09f29991e5faa14033da4c8", size = 11089322, upload-time = "2026-04-21T17:06:44.29Z" }, - { url = "https://files.pythonhosted.org/packages/78/c2/ce7ee2ba36aeb954ba50f18fa25d9c1188578654b97d02a66a15b6f09531/mypy-1.20.2-cp314-cp314-win_arm64.whl", hash = "sha256:c3bae4f855d965b5453784300c12ffc63a548304ac7f99e55d4dc7c898673aa3", size = 10017775, upload-time = "2026-04-21T17:07:20.732Z" }, - { url = "https://files.pythonhosted.org/packages/4e/a1/9d93a7d0b5859af0ead82b4888b46df6c8797e1bc5e1e262a08518c6d48e/mypy-1.20.2-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:2de3dcea53babc1c3237a19002bc3d228ce1833278f093b8d619e06e7cc79609", size = 15549002, upload-time = "2026-04-21T17:08:23.107Z" }, - { url = "https://files.pythonhosted.org/packages/00/d2/09a6a10ee1bf0008f6c144d9676f2ca6a12512151b4e0ad0ff6c4fac5337/mypy-1.20.2-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:52b176444e2e5054dfcbcb8c75b0b719865c96247b37407184bbfca5c353f2c2", size = 14401942, upload-time = "2026-04-21T17:07:31.837Z" }, - { url = "https://files.pythonhosted.org/packages/57/da/9594b75c3c019e805250bed3583bdf4443ff9e6ef08f97e39ae308cb06f2/mypy-1.20.2-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:688c3312e5dadb573a2c69c82af3a298d43ecf9e6d264e0f95df960b5f6ac19c", size = 15041649, upload-time = "2026-04-21T17:09:34.653Z" }, - { url = "https://files.pythonhosted.org/packages/97/77/f75a65c278e6e8eba2071f7f5a90481891053ecc39878cc444634d892abe/mypy-1.20.2-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:29752dbbf8cc53f89f6ac096d363314333045c257c9c75cbd189ca2de0455744", size = 15864588, upload-time = "2026-04-21T17:11:44.936Z" }, - { url = "https://files.pythonhosted.org/packages/d7/46/1a4e1c66e96c1a3246ddf5403d122ac9b0a8d2b7e65730b9d6533ba7a6d3/mypy-1.20.2-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:803203d2b6ea644982c644895c2f78b28d0e208bba7b27d9b921e0ec5eb207c6", size = 16093956, upload-time = "2026-04-21T17:10:17.683Z" }, - { url = "https://files.pythonhosted.org/packages/5a/2c/78a8851264dec38cd736ca5b8bc9380674df0dd0be7792f538916157716c/mypy-1.20.2-cp314-cp314t-win_amd64.whl", hash = "sha256:9bcb8aa397ff0093c824182fd76a935a9ba7ad097fcbef80ae89bf6c1731d8ec", size = 12568661, upload-time = "2026-04-21T17:11:54.473Z" }, - { url = "https://files.pythonhosted.org/packages/83/01/cd7318aa03493322ce275a0e14f4f52b8896335e4e79d4fb8153a7ad2b77/mypy-1.20.2-cp314-cp314t-win_arm64.whl", hash = "sha256:e061b58443f1736f8a37c48978d7ab581636d6ab03e3d4f99e3fa90463bb9382", size = 10389240, upload-time = "2026-04-21T17:09:42.719Z" }, - { url = "https://files.pythonhosted.org/packages/28/9a/f23c163e25b11074188251b0b5a0342625fc1cdb6af604757174fa9acc9b/mypy-1.20.2-py3-none-any.whl", hash = "sha256:a94c5a76ab46c5e6257c7972b6c8cff0574201ca7dc05647e33e795d78680563", size = 2637314, upload-time = "2026-04-21T17:05:54.5Z" }, +sdist = { url = "https://files.pythonhosted.org/packages/cf/dc/7e6d49f04fca40b9dd5c752a51a432ffe67fb45200702bc9eee0cb4bbb26/mypy-2.0.0.tar.gz", hash = "sha256:1a9e3900ac5c40f1fe813506c7739da6e6f0eab2729067ebd94bfb0bbba53532", size = 3869036, upload-time = "2026-05-06T19:26:43.22Z" } +wheels = [ + { url = "https://files.pythonhosted.org/packages/8b/1e/268b81393b81d64683f670680215553e70ae92c55805915b3440080e05e4/mypy-2.0.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c17b7222e9fdfd352e61fb3131da117e55cc465f701ff232f1bd97a02bbad91f", size = 14580849, upload-time = "2026-05-06T19:23:06.567Z" }, + { url = "https://files.pythonhosted.org/packages/6e/32/d159a8002d9e5c44e59ece9d641a26956c89be5b6827f819d9a9dc678c65/mypy-2.0.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:cc0a61adea1a5ffc2d47a4dc4bb180d8103f477fc2a90a1cdcbb168c2cc6caff", size = 13444955, upload-time = "2026-05-06T19:25:11.982Z" }, + { url = "https://files.pythonhosted.org/packages/cd/5d/3b28d5a2799591da0ee5490418e94497eaf5d701e42d8b001b5e17a9b3d6/mypy-2.0.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8578f857b519993d065e5805290b71467ebfae772407a5f57e823755e4fdb850", size = 13873124, upload-time = "2026-05-06T19:20:39.684Z" }, + { url = "https://files.pythonhosted.org/packages/60/23/f40f723955617b814d5ddc1154d8938b77aaf6926c2dbf72846e8943a0b7/mypy-2.0.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:33f668a37a650df60f7b825c1ac61e6baadd4ac3c89519e929badde58d28edf5", size = 14748822, upload-time = "2026-05-06T19:25:30.972Z" }, + { url = "https://files.pythonhosted.org/packages/d6/16/eded971224a483e422a141ffd580c00e1b919df8e529f06d03a4a987878c/mypy-2.0.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:29ea6da86c8c5e9addd48fa6e624f467341b3814f54ded871b28980468686dea", size = 14992675, upload-time = "2026-05-06T19:23:34.511Z" }, + { url = "https://files.pythonhosted.org/packages/ea/6a/1cbd7290f00b4dbaa4c4502e53ac05645ea635e4d1e3dcd42687c2fc39cd/mypy-2.0.0-cp311-cp311-win_amd64.whl", hash = "sha256:904baa0124ebbccf0c7ba94f722cf9186ee30478f5e5b11432ffc8929248ee55", size = 10983628, upload-time = "2026-05-06T19:26:39.48Z" }, + { url = "https://files.pythonhosted.org/packages/83/3f/8caa9bcc2636cd512642050747466b695fa2540d7040544fd7ddb721d671/mypy-2.0.0-cp311-cp311-win_arm64.whl", hash = "sha256:440165501295e523bf1e5d3e411b62b367b901c65610938e75f0e56ba0462461", size = 9906041, upload-time = "2026-05-06T19:24:03.199Z" }, + { url = "https://files.pythonhosted.org/packages/f6/4b/f6cd12ef1eb63be1c342da3e8ca811d2280276177f6de4ef20cb2366d79b/mypy-2.0.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:660790551c988e69d8bf7a35c8b4149edeb22f4a339165702be843532e9dcdb5", size = 14756610, upload-time = "2026-05-06T19:26:19.221Z" }, + { url = "https://files.pythonhosted.org/packages/32/73/67d09ca28bee21feaca264b2a680cf2d300bcc2071136ad064928324c843/mypy-2.0.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:7a15bf92cd8781f8e72f69ffa7e30d1f434402d065ee1ecd5223ef2ef100f914", size = 13554270, upload-time = "2026-05-06T19:26:08.977Z" }, + { url = "https://files.pythonhosted.org/packages/61/b3/44718b5c6b1b5a27440ff2effe6a1be0fa2a190c0f4e2e21a83728416f95/mypy-2.0.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4ff370b43d7def05bbcd2f5267f0bcda72dd6a552ef2ea9375b02d6fe06da270", size = 13924663, upload-time = "2026-05-06T19:21:24.932Z" }, + { url = "https://files.pythonhosted.org/packages/6a/2b/bbb9cc5773f946846a7c340097e59bcf84095437dda0d56bb4f6cf1f6541/mypy-2.0.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:37bd246590a018e5a11703b7b09c39d47ede3df5ba3fa863c5b8590b465beb01", size = 14946862, upload-time = "2026-05-06T19:24:23.023Z" }, + { url = "https://files.pythonhosted.org/packages/43/25/e9318566f443a5130b4ff0ad3367ee6c4c4c49ff083fe5214a7318c18282/mypy-2.0.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:cce87e92214fac8bf8feb8a680d0c1b6fb748d50e9b57fbb13e4b1d83a3ed19b", size = 15175090, upload-time = "2026-05-06T19:26:28.794Z" }, + { url = "https://files.pythonhosted.org/packages/67/65/2ec28c834f21e164c33bc296a7db538ad50c74f83e517c7a0be95ff6de86/mypy-2.0.0-cp312-cp312-win_amd64.whl", hash = "sha256:e19e9cb69b66a4141009d24898259914fa2b71d026de0b46edf9fafdbf4fd46e", size = 11052899, upload-time = "2026-05-06T19:25:39.084Z" }, + { url = "https://files.pythonhosted.org/packages/9e/72/d1ec625cfc9bd101c07a6834ef1f94e820296f8fdbad2eb03f50e0983f8c/mypy-2.0.0-cp312-cp312-win_arm64.whl", hash = "sha256:b021614cb08d44785b025982163ec3c39c94bff766ead071fa9e82b4ef6f62cd", size = 9972935, upload-time = "2026-05-06T19:23:24.204Z" }, + { url = "https://files.pythonhosted.org/packages/e5/c6/996a1e535e5d0d597c3b1460fc962733091f885f312e749350eb2ac10965/mypy-2.0.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:9ef5f581b61240d1cc629b12f8df6565ed6ffac0d82ed745eef7833222ab50b9", size = 14737259, upload-time = "2026-05-06T19:20:23.081Z" }, + { url = "https://files.pythonhosted.org/packages/94/c5/0f9460e26b77f434bd53f47d1ce32a3cd4580c92a5331fa5dfc059f9421a/mypy-2.0.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:20e3470a165dbc249bdfbe8d1c5172727ef22688cffc279f8c3aa264ab9d4d9a", size = 13538377, upload-time = "2026-05-06T19:21:08.804Z" }, + { url = "https://files.pythonhosted.org/packages/b2/3e/8ea2f8dd1e5c9c279fb3c28193bdb850adf4d3d8172880abad829eced609/mypy-2.0.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:224ba142eee8b4d65d4db657cb1fc22abec30b135ded6ab297302ba1f62e505d", size = 13914264, upload-time = "2026-05-06T19:24:12.875Z" }, + { url = "https://files.pythonhosted.org/packages/be/ce/78bd3b8520f676acee9dab48ea71473e68f6d5cf14b59fbd800bea50a92b/mypy-2.0.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:2e879ad8a03908ff74d15e8a9b42bf049918e6798d52c011011f1873d0b5877e", size = 14926761, upload-time = "2026-05-06T19:20:12.846Z" }, + { url = "https://files.pythonhosted.org/packages/61/ef/b52fa340522da3d22e669117c3b83155c2660f7cdc035856958fbfffb224/mypy-2.0.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:65c5c15bcbd18d6fe927cc55c459597a3517d69cc3123f067be3b020010e115e", size = 15157014, upload-time = "2026-05-06T19:25:49.78Z" }, + { url = "https://files.pythonhosted.org/packages/7a/0c/dde7614250c6d017936c7aa3bb63b9b52c7cfd298d3f1be9be45f307870b/mypy-2.0.0-cp313-cp313-win_amd64.whl", hash = "sha256:d1a068acd7c9fb77e9f8923f1556f2f49d6d7895821121b8d97fa5642b9c52f5", size = 11067049, upload-time = "2026-05-06T19:21:16.116Z" }, + { url = "https://files.pythonhosted.org/packages/27/ec/1d6af4830a94a285442db19caa02f160cc1a255e4f324eec5458e6c2bafb/mypy-2.0.0-cp313-cp313-win_arm64.whl", hash = "sha256:ef9d96da1ddffbc21f27d3939319b6846d12393baa17c4d2f3e81e040e73ce2c", size = 9967903, upload-time = "2026-05-06T19:22:15.52Z" }, + { url = "https://files.pythonhosted.org/packages/ce/2c/6fefe954207860aed6eeb91776795e64a257d3ce0360862288984ce121f5/mypy-2.0.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:c918c64e8ce36557851b0347f84eb12f1965d3a06813c36df253eb0c0afd1d82", size = 14729633, upload-time = "2026-05-06T19:24:53.383Z" }, + { url = "https://files.pythonhosted.org/packages/23/d6/d336f5b820af189eb0390cce21de62d264c0a4e64713dfbe81bfc4fc7739/mypy-2.0.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:301f1a8ccc7d79b542ee218b28bb49443a83e194eb3d10da63ff1649e5aa5d34", size = 13559524, upload-time = "2026-05-06T19:22:24.906Z" }, + { url = "https://files.pythonhosted.org/packages/af/a6/d7bb54fde1770f0484e5fbdbdce37a41e95ed0a1cd493ec60ead111e356c/mypy-2.0.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:fdf4ef489d44ce350bac3fd699907834e551d4c934e9cc862ef201215ab1558d", size = 13936018, upload-time = "2026-05-06T19:25:02.992Z" }, + { url = "https://files.pythonhosted.org/packages/7d/ba/5be51316b91e6a6bf6e3a8adb3de500e7e1fb5bf9491743b8cbc81a34a2c/mypy-2.0.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9cde2d0989f912fc850890f727d0d76495e7a6c5bdd9912a1efdb64952b4398d", size = 14910712, upload-time = "2026-05-06T19:25:21.83Z" }, + { url = "https://files.pythonhosted.org/packages/b7/37/e2c8c3b373e20ebfb66e6c83a99027fd67df4ec43b08879f74e822d2dc4c/mypy-2.0.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:cdf05693c231a14fe37dbfce192a3a1372c26a833af4a80f550547742952e719", size = 15141499, upload-time = "2026-05-06T19:20:50.924Z" }, + { url = "https://files.pythonhosted.org/packages/12/36/07756f933e00416d912e35878cfcf89a593a3350a885691c0bb85ae0226a/mypy-2.0.0-cp314-cp314-win_amd64.whl", hash = "sha256:73aee2da33a2237e66cbe84a94780e53599847e86bb3aa7b93e405e8cd9905f2", size = 11240511, upload-time = "2026-05-06T19:21:32.39Z" }, + { url = "https://files.pythonhosted.org/packages/70/05/79ac1f20f2397353f3845f7b8bb5d8006cda7c8ef9092f04f9de3c6135f2/mypy-2.0.0-cp314-cp314-win_arm64.whl", hash = "sha256:1f6dcd8f39971f41edab2728c877c4ac8b50ad3c387ff2770423b79a05d23910", size = 10149336, upload-time = "2026-05-06T19:22:08.383Z" }, + { url = "https://files.pythonhosted.org/packages/53/e0/0db84e0ebbad6e99e566c68e4b465784f2a2294f7719e8db9d509ef23087/mypy-2.0.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:a04e980b9275c76159da66c6e1723c7798306f9802b31bdaf9358d0c84030ce8", size = 15797362, upload-time = "2026-05-06T19:22:00.835Z" }, + { url = "https://files.pythonhosted.org/packages/0a/a4/14cc0768164dd53bec48aa41a20270b18df9bf72aa5054278bf133608315/mypy-2.0.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:33f9cf4825469b2bc73c53ba55f6d9a9b4cdb60f9e6e228745581520f29b8771", size = 14635914, upload-time = "2026-05-06T19:23:43.675Z" }, + { url = "https://files.pythonhosted.org/packages/08/48/d866a3e23b4dc5974c77d9cf65a435bf22de01a84dd4620917950e233960/mypy-2.0.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:191675c3c7dc2a5c7722a035a6909c277f14046c5e4e02aa5fbf65f8524f08ad", size = 15270866, upload-time = "2026-05-06T19:22:34.756Z" }, + { url = "https://files.pythonhosted.org/packages/71/eb/de9ef94958eb2078a6b908ceb247757dc384d3a238d3bd6ed7d81de5eaf8/mypy-2.0.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c3d26c4321a3b06fc9f04c741e0733af693f82d823f8e64e47b2e63b7f19fa84", size = 16093131, upload-time = "2026-05-06T19:23:56.541Z" }, + { url = "https://files.pythonhosted.org/packages/ad/07/0ab2c1a9d26e90942612724cbd5788f16b7810c5dd39bfcf79286c6c4524/mypy-2.0.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:bbcbc4d5917ca6ce12de70e051de7f533e3bf92d548b41a38a2232a6fe356525", size = 16330685, upload-time = "2026-05-06T19:21:42.037Z" }, + { url = "https://files.pythonhosted.org/packages/a6/8f/46f85d1371a5be642dad263828118ae1efd536d91d8bd2000c68acff3920/mypy-2.0.0-cp314-cp314t-win_amd64.whl", hash = "sha256:dbc6ba6d40572ae49268531565793a8f07eac7fc65ad76d482c9b4c8765b6043", size = 12752017, upload-time = "2026-05-06T19:22:44.002Z" }, + { url = "https://files.pythonhosted.org/packages/7a/e6/94ca48800cac19eb28a58188a768aaec0d16cac0f373915f073058ab0855/mypy-2.0.0-cp314-cp314t-win_arm64.whl", hash = "sha256:77926029dfcb7e1a3ecb0acb2ddbb24ca36be03f7d623e1759ad5376be8f6c01", size = 10527097, upload-time = "2026-05-06T19:20:58.973Z" }, + { url = "https://files.pythonhosted.org/packages/5c/14/fd0694aa594d6e9f9fd16ce821be2eff295197a273262ef56ddcc1388d68/mypy-2.0.0-py3-none-any.whl", hash = "sha256:8a92b2be3146b4fa1f062af7eb05574cbf3e6eb8e1f14704af1075423144e4e5", size = 2673434, upload-time = "2026-05-06T19:26:32.856Z" }, ] [[package]] @@ -1685,101 +1724,113 @@ wheels = [ [[package]] name = "propcache" -version = "0.4.1" -source = { registry = "https://pypi.org/simple" } -sdist = { url = "https://files.pythonhosted.org/packages/9e/da/e9fc233cf63743258bff22b3dfa7ea5baef7b5bc324af47a0ad89b8ffc6f/propcache-0.4.1.tar.gz", hash = "sha256:f48107a8c637e80362555f37ecf49abe20370e557cc4ab374f04ec4423c97c3d", size = 46442, upload-time = "2025-10-08T19:49:02.291Z" } -wheels = [ - { url = "https://files.pythonhosted.org/packages/8c/d4/4e2c9aaf7ac2242b9358f98dccd8f90f2605402f5afeff6c578682c2c491/propcache-0.4.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:60a8fda9644b7dfd5dece8c61d8a85e271cb958075bfc4e01083c148b61a7caf", size = 80208, upload-time = "2025-10-08T19:46:24.597Z" }, - { url = "https://files.pythonhosted.org/packages/c2/21/d7b68e911f9c8e18e4ae43bdbc1e1e9bbd971f8866eb81608947b6f585ff/propcache-0.4.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c30b53e7e6bda1d547cabb47c825f3843a0a1a42b0496087bb58d8fedf9f41b5", size = 45777, upload-time = "2025-10-08T19:46:25.733Z" }, - { url = "https://files.pythonhosted.org/packages/d3/1d/11605e99ac8ea9435651ee71ab4cb4bf03f0949586246476a25aadfec54a/propcache-0.4.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:6918ecbd897443087a3b7cd978d56546a812517dcaaca51b49526720571fa93e", size = 47647, upload-time = "2025-10-08T19:46:27.304Z" }, - { url = "https://files.pythonhosted.org/packages/58/1a/3c62c127a8466c9c843bccb503d40a273e5cc69838805f322e2826509e0d/propcache-0.4.1-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3d902a36df4e5989763425a8ab9e98cd8ad5c52c823b34ee7ef307fd50582566", size = 214929, upload-time = "2025-10-08T19:46:28.62Z" }, - { url = "https://files.pythonhosted.org/packages/56/b9/8fa98f850960b367c4b8fe0592e7fc341daa7a9462e925228f10a60cf74f/propcache-0.4.1-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a9695397f85973bb40427dedddf70d8dc4a44b22f1650dd4af9eedf443d45165", size = 221778, upload-time = "2025-10-08T19:46:30.358Z" }, - { url = "https://files.pythonhosted.org/packages/46/a6/0ab4f660eb59649d14b3d3d65c439421cf2f87fe5dd68591cbe3c1e78a89/propcache-0.4.1-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2bb07ffd7eaad486576430c89f9b215f9e4be68c4866a96e97db9e97fead85dc", size = 228144, upload-time = "2025-10-08T19:46:32.607Z" }, - { url = "https://files.pythonhosted.org/packages/52/6a/57f43e054fb3d3a56ac9fc532bc684fc6169a26c75c353e65425b3e56eef/propcache-0.4.1-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:fd6f30fdcf9ae2a70abd34da54f18da086160e4d7d9251f81f3da0ff84fc5a48", size = 210030, upload-time = "2025-10-08T19:46:33.969Z" }, - { url = "https://files.pythonhosted.org/packages/40/e2/27e6feebb5f6b8408fa29f5efbb765cd54c153ac77314d27e457a3e993b7/propcache-0.4.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:fc38cba02d1acba4e2869eef1a57a43dfbd3d49a59bf90dda7444ec2be6a5570", size = 208252, upload-time = "2025-10-08T19:46:35.309Z" }, - { url = "https://files.pythonhosted.org/packages/9e/f8/91c27b22ccda1dbc7967f921c42825564fa5336a01ecd72eb78a9f4f53c2/propcache-0.4.1-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:67fad6162281e80e882fb3ec355398cf72864a54069d060321f6cd0ade95fe85", size = 202064, upload-time = "2025-10-08T19:46:36.993Z" }, - { url = "https://files.pythonhosted.org/packages/f2/26/7f00bd6bd1adba5aafe5f4a66390f243acab58eab24ff1a08bebb2ef9d40/propcache-0.4.1-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:f10207adf04d08bec185bae14d9606a1444715bc99180f9331c9c02093e1959e", size = 212429, upload-time = "2025-10-08T19:46:38.398Z" }, - { url = "https://files.pythonhosted.org/packages/84/89/fd108ba7815c1117ddca79c228f3f8a15fc82a73bca8b142eb5de13b2785/propcache-0.4.1-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:e9b0d8d0845bbc4cfcdcbcdbf5086886bc8157aa963c31c777ceff7846c77757", size = 216727, upload-time = "2025-10-08T19:46:39.732Z" }, - { url = "https://files.pythonhosted.org/packages/79/37/3ec3f7e3173e73f1d600495d8b545b53802cbf35506e5732dd8578db3724/propcache-0.4.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:981333cb2f4c1896a12f4ab92a9cc8f09ea664e9b7dbdc4eff74627af3a11c0f", size = 205097, upload-time = "2025-10-08T19:46:41.025Z" }, - { url = "https://files.pythonhosted.org/packages/61/b0/b2631c19793f869d35f47d5a3a56fb19e9160d3c119f15ac7344fc3ccae7/propcache-0.4.1-cp311-cp311-win32.whl", hash = "sha256:f1d2f90aeec838a52f1c1a32fe9a619fefd5e411721a9117fbf82aea638fe8a1", size = 38084, upload-time = "2025-10-08T19:46:42.693Z" }, - { url = "https://files.pythonhosted.org/packages/f4/78/6cce448e2098e9f3bfc91bb877f06aa24b6ccace872e39c53b2f707c4648/propcache-0.4.1-cp311-cp311-win_amd64.whl", hash = "sha256:364426a62660f3f699949ac8c621aad6977be7126c5807ce48c0aeb8e7333ea6", size = 41637, upload-time = "2025-10-08T19:46:43.778Z" }, - { url = "https://files.pythonhosted.org/packages/9c/e9/754f180cccd7f51a39913782c74717c581b9cc8177ad0e949f4d51812383/propcache-0.4.1-cp311-cp311-win_arm64.whl", hash = "sha256:e53f3a38d3510c11953f3e6a33f205c6d1b001129f972805ca9b42fc308bc239", size = 38064, upload-time = "2025-10-08T19:46:44.872Z" }, - { url = "https://files.pythonhosted.org/packages/a2/0f/f17b1b2b221d5ca28b4b876e8bb046ac40466513960646bda8e1853cdfa2/propcache-0.4.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:e153e9cd40cc8945138822807139367f256f89c6810c2634a4f6902b52d3b4e2", size = 80061, upload-time = "2025-10-08T19:46:46.075Z" }, - { url = "https://files.pythonhosted.org/packages/76/47/8ccf75935f51448ba9a16a71b783eb7ef6b9ee60f5d14c7f8a8a79fbeed7/propcache-0.4.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:cd547953428f7abb73c5ad82cbb32109566204260d98e41e5dfdc682eb7f8403", size = 46037, upload-time = "2025-10-08T19:46:47.23Z" }, - { url = "https://files.pythonhosted.org/packages/0a/b6/5c9a0e42df4d00bfb4a3cbbe5cf9f54260300c88a0e9af1f47ca5ce17ac0/propcache-0.4.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:f048da1b4f243fc44f205dfd320933a951b8d89e0afd4c7cacc762a8b9165207", size = 47324, upload-time = "2025-10-08T19:46:48.384Z" }, - { url = "https://files.pythonhosted.org/packages/9e/d3/6c7ee328b39a81ee877c962469f1e795f9db87f925251efeb0545e0020d0/propcache-0.4.1-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ec17c65562a827bba85e3872ead335f95405ea1674860d96483a02f5c698fa72", size = 225505, upload-time = "2025-10-08T19:46:50.055Z" }, - { url = "https://files.pythonhosted.org/packages/01/5d/1c53f4563490b1d06a684742cc6076ef944bc6457df6051b7d1a877c057b/propcache-0.4.1-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:405aac25c6394ef275dee4c709be43745d36674b223ba4eb7144bf4d691b7367", size = 230242, upload-time = "2025-10-08T19:46:51.815Z" }, - { url = "https://files.pythonhosted.org/packages/20/e1/ce4620633b0e2422207c3cb774a0ee61cac13abc6217763a7b9e2e3f4a12/propcache-0.4.1-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0013cb6f8dde4b2a2f66903b8ba740bdfe378c943c4377a200551ceb27f379e4", size = 238474, upload-time = "2025-10-08T19:46:53.208Z" }, - { url = "https://files.pythonhosted.org/packages/46/4b/3aae6835b8e5f44ea6a68348ad90f78134047b503765087be2f9912140ea/propcache-0.4.1-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:15932ab57837c3368b024473a525e25d316d8353016e7cc0e5ba9eb343fbb1cf", size = 221575, upload-time = "2025-10-08T19:46:54.511Z" }, - { url = "https://files.pythonhosted.org/packages/6e/a5/8a5e8678bcc9d3a1a15b9a29165640d64762d424a16af543f00629c87338/propcache-0.4.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:031dce78b9dc099f4c29785d9cf5577a3faf9ebf74ecbd3c856a7b92768c3df3", size = 216736, upload-time = "2025-10-08T19:46:56.212Z" }, - { url = "https://files.pythonhosted.org/packages/f1/63/b7b215eddeac83ca1c6b934f89d09a625aa9ee4ba158338854c87210cc36/propcache-0.4.1-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:ab08df6c9a035bee56e31af99be621526bd237bea9f32def431c656b29e41778", size = 213019, upload-time = "2025-10-08T19:46:57.595Z" }, - { url = "https://files.pythonhosted.org/packages/57/74/f580099a58c8af587cac7ba19ee7cb418506342fbbe2d4a4401661cca886/propcache-0.4.1-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:4d7af63f9f93fe593afbf104c21b3b15868efb2c21d07d8732c0c4287e66b6a6", size = 220376, upload-time = "2025-10-08T19:46:59.067Z" }, - { url = "https://files.pythonhosted.org/packages/c4/ee/542f1313aff7eaf19c2bb758c5d0560d2683dac001a1c96d0774af799843/propcache-0.4.1-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:cfc27c945f422e8b5071b6e93169679e4eb5bf73bbcbf1ba3ae3a83d2f78ebd9", size = 226988, upload-time = "2025-10-08T19:47:00.544Z" }, - { url = "https://files.pythonhosted.org/packages/8f/18/9c6b015dd9c6930f6ce2229e1f02fb35298b847f2087ea2b436a5bfa7287/propcache-0.4.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:35c3277624a080cc6ec6f847cbbbb5b49affa3598c4535a0a4682a697aaa5c75", size = 215615, upload-time = "2025-10-08T19:47:01.968Z" }, - { url = "https://files.pythonhosted.org/packages/80/9e/e7b85720b98c45a45e1fca6a177024934dc9bc5f4d5dd04207f216fc33ed/propcache-0.4.1-cp312-cp312-win32.whl", hash = "sha256:671538c2262dadb5ba6395e26c1731e1d52534bfe9ae56d0b5573ce539266aa8", size = 38066, upload-time = "2025-10-08T19:47:03.503Z" }, - { url = "https://files.pythonhosted.org/packages/54/09/d19cff2a5aaac632ec8fc03737b223597b1e347416934c1b3a7df079784c/propcache-0.4.1-cp312-cp312-win_amd64.whl", hash = "sha256:cb2d222e72399fcf5890d1d5cc1060857b9b236adff2792ff48ca2dfd46c81db", size = 41655, upload-time = "2025-10-08T19:47:04.973Z" }, - { url = "https://files.pythonhosted.org/packages/68/ab/6b5c191bb5de08036a8c697b265d4ca76148efb10fa162f14af14fb5f076/propcache-0.4.1-cp312-cp312-win_arm64.whl", hash = "sha256:204483131fb222bdaaeeea9f9e6c6ed0cac32731f75dfc1d4a567fc1926477c1", size = 37789, upload-time = "2025-10-08T19:47:06.077Z" }, - { url = "https://files.pythonhosted.org/packages/bf/df/6d9c1b6ac12b003837dde8a10231a7344512186e87b36e855bef32241942/propcache-0.4.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:43eedf29202c08550aac1d14e0ee619b0430aaef78f85864c1a892294fbc28cf", size = 77750, upload-time = "2025-10-08T19:47:07.648Z" }, - { url = "https://files.pythonhosted.org/packages/8b/e8/677a0025e8a2acf07d3418a2e7ba529c9c33caf09d3c1f25513023c1db56/propcache-0.4.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:d62cdfcfd89ccb8de04e0eda998535c406bf5e060ffd56be6c586cbcc05b3311", size = 44780, upload-time = "2025-10-08T19:47:08.851Z" }, - { url = "https://files.pythonhosted.org/packages/89/a4/92380f7ca60f99ebae761936bc48a72a639e8a47b29050615eef757cb2a7/propcache-0.4.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:cae65ad55793da34db5f54e4029b89d3b9b9490d8abe1b4c7ab5d4b8ec7ebf74", size = 46308, upload-time = "2025-10-08T19:47:09.982Z" }, - { url = "https://files.pythonhosted.org/packages/2d/48/c5ac64dee5262044348d1d78a5f85dd1a57464a60d30daee946699963eb3/propcache-0.4.1-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:333ddb9031d2704a301ee3e506dc46b1fe5f294ec198ed6435ad5b6a085facfe", size = 208182, upload-time = "2025-10-08T19:47:11.319Z" }, - { url = "https://files.pythonhosted.org/packages/c6/0c/cd762dd011a9287389a6a3eb43aa30207bde253610cca06824aeabfe9653/propcache-0.4.1-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:fd0858c20f078a32cf55f7e81473d96dcf3b93fd2ccdb3d40fdf54b8573df3af", size = 211215, upload-time = "2025-10-08T19:47:13.146Z" }, - { url = "https://files.pythonhosted.org/packages/30/3e/49861e90233ba36890ae0ca4c660e95df565b2cd15d4a68556ab5865974e/propcache-0.4.1-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:678ae89ebc632c5c204c794f8dab2837c5f159aeb59e6ed0539500400577298c", size = 218112, upload-time = "2025-10-08T19:47:14.913Z" }, - { url = "https://files.pythonhosted.org/packages/f1/8b/544bc867e24e1bd48f3118cecd3b05c694e160a168478fa28770f22fd094/propcache-0.4.1-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d472aeb4fbf9865e0c6d622d7f4d54a4e101a89715d8904282bb5f9a2f476c3f", size = 204442, upload-time = "2025-10-08T19:47:16.277Z" }, - { url = "https://files.pythonhosted.org/packages/50/a6/4282772fd016a76d3e5c0df58380a5ea64900afd836cec2c2f662d1b9bb3/propcache-0.4.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:4d3df5fa7e36b3225954fba85589da77a0fe6a53e3976de39caf04a0db4c36f1", size = 199398, upload-time = "2025-10-08T19:47:17.962Z" }, - { url = "https://files.pythonhosted.org/packages/3e/ec/d8a7cd406ee1ddb705db2139f8a10a8a427100347bd698e7014351c7af09/propcache-0.4.1-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:ee17f18d2498f2673e432faaa71698032b0127ebf23ae5974eeaf806c279df24", size = 196920, upload-time = "2025-10-08T19:47:19.355Z" }, - { url = "https://files.pythonhosted.org/packages/f6/6c/f38ab64af3764f431e359f8baf9e0a21013e24329e8b85d2da32e8ed07ca/propcache-0.4.1-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:580e97762b950f993ae618e167e7be9256b8353c2dcd8b99ec100eb50f5286aa", size = 203748, upload-time = "2025-10-08T19:47:21.338Z" }, - { url = "https://files.pythonhosted.org/packages/d6/e3/fa846bd70f6534d647886621388f0a265254d30e3ce47e5c8e6e27dbf153/propcache-0.4.1-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:501d20b891688eb8e7aa903021f0b72d5a55db40ffaab27edefd1027caaafa61", size = 205877, upload-time = "2025-10-08T19:47:23.059Z" }, - { url = "https://files.pythonhosted.org/packages/e2/39/8163fc6f3133fea7b5f2827e8eba2029a0277ab2c5beee6c1db7b10fc23d/propcache-0.4.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:9a0bd56e5b100aef69bd8562b74b46254e7c8812918d3baa700c8a8009b0af66", size = 199437, upload-time = "2025-10-08T19:47:24.445Z" }, - { url = "https://files.pythonhosted.org/packages/93/89/caa9089970ca49c7c01662bd0eeedfe85494e863e8043565aeb6472ce8fe/propcache-0.4.1-cp313-cp313-win32.whl", hash = "sha256:bcc9aaa5d80322bc2fb24bb7accb4a30f81e90ab8d6ba187aec0744bc302ad81", size = 37586, upload-time = "2025-10-08T19:47:25.736Z" }, - { url = "https://files.pythonhosted.org/packages/f5/ab/f76ec3c3627c883215b5c8080debb4394ef5a7a29be811f786415fc1e6fd/propcache-0.4.1-cp313-cp313-win_amd64.whl", hash = "sha256:381914df18634f5494334d201e98245c0596067504b9372d8cf93f4bb23e025e", size = 40790, upload-time = "2025-10-08T19:47:26.847Z" }, - { url = "https://files.pythonhosted.org/packages/59/1b/e71ae98235f8e2ba5004d8cb19765a74877abf189bc53fc0c80d799e56c3/propcache-0.4.1-cp313-cp313-win_arm64.whl", hash = "sha256:8873eb4460fd55333ea49b7d189749ecf6e55bf85080f11b1c4530ed3034cba1", size = 37158, upload-time = "2025-10-08T19:47:27.961Z" }, - { url = "https://files.pythonhosted.org/packages/83/ce/a31bbdfc24ee0dcbba458c8175ed26089cf109a55bbe7b7640ed2470cfe9/propcache-0.4.1-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:92d1935ee1f8d7442da9c0c4fa7ac20d07e94064184811b685f5c4fada64553b", size = 81451, upload-time = "2025-10-08T19:47:29.445Z" }, - { url = "https://files.pythonhosted.org/packages/25/9c/442a45a470a68456e710d96cacd3573ef26a1d0a60067e6a7d5e655621ed/propcache-0.4.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:473c61b39e1460d386479b9b2f337da492042447c9b685f28be4f74d3529e566", size = 46374, upload-time = "2025-10-08T19:47:30.579Z" }, - { url = "https://files.pythonhosted.org/packages/f4/bf/b1d5e21dbc3b2e889ea4327044fb16312a736d97640fb8b6aa3f9c7b3b65/propcache-0.4.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:c0ef0aaafc66fbd87842a3fe3902fd889825646bc21149eafe47be6072725835", size = 48396, upload-time = "2025-10-08T19:47:31.79Z" }, - { url = "https://files.pythonhosted.org/packages/f4/04/5b4c54a103d480e978d3c8a76073502b18db0c4bc17ab91b3cb5092ad949/propcache-0.4.1-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f95393b4d66bfae908c3ca8d169d5f79cd65636ae15b5e7a4f6e67af675adb0e", size = 275950, upload-time = "2025-10-08T19:47:33.481Z" }, - { url = "https://files.pythonhosted.org/packages/b4/c1/86f846827fb969c4b78b0af79bba1d1ea2156492e1b83dea8b8a6ae27395/propcache-0.4.1-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c07fda85708bc48578467e85099645167a955ba093be0a2dcba962195676e859", size = 273856, upload-time = "2025-10-08T19:47:34.906Z" }, - { url = "https://files.pythonhosted.org/packages/36/1d/fc272a63c8d3bbad6878c336c7a7dea15e8f2d23a544bda43205dfa83ada/propcache-0.4.1-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:af223b406d6d000830c6f65f1e6431783fc3f713ba3e6cc8c024d5ee96170a4b", size = 280420, upload-time = "2025-10-08T19:47:36.338Z" }, - { url = "https://files.pythonhosted.org/packages/07/0c/01f2219d39f7e53d52e5173bcb09c976609ba30209912a0680adfb8c593a/propcache-0.4.1-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a78372c932c90ee474559c5ddfffd718238e8673c340dc21fe45c5b8b54559a0", size = 263254, upload-time = "2025-10-08T19:47:37.692Z" }, - { url = "https://files.pythonhosted.org/packages/2d/18/cd28081658ce597898f0c4d174d4d0f3c5b6d4dc27ffafeef835c95eb359/propcache-0.4.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:564d9f0d4d9509e1a870c920a89b2fec951b44bf5ba7d537a9e7c1ccec2c18af", size = 261205, upload-time = "2025-10-08T19:47:39.659Z" }, - { url = "https://files.pythonhosted.org/packages/7a/71/1f9e22eb8b8316701c2a19fa1f388c8a3185082607da8e406a803c9b954e/propcache-0.4.1-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:17612831fda0138059cc5546f4d12a2aacfb9e47068c06af35c400ba58ba7393", size = 247873, upload-time = "2025-10-08T19:47:41.084Z" }, - { url = "https://files.pythonhosted.org/packages/4a/65/3d4b61f36af2b4eddba9def857959f1016a51066b4f1ce348e0cf7881f58/propcache-0.4.1-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:41a89040cb10bd345b3c1a873b2bf36413d48da1def52f268a055f7398514874", size = 262739, upload-time = "2025-10-08T19:47:42.51Z" }, - { url = "https://files.pythonhosted.org/packages/2a/42/26746ab087faa77c1c68079b228810436ccd9a5ce9ac85e2b7307195fd06/propcache-0.4.1-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:e35b88984e7fa64aacecea39236cee32dd9bd8c55f57ba8a75cf2399553f9bd7", size = 263514, upload-time = "2025-10-08T19:47:43.927Z" }, - { url = "https://files.pythonhosted.org/packages/94/13/630690fe201f5502d2403dd3cfd451ed8858fe3c738ee88d095ad2ff407b/propcache-0.4.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6f8b465489f927b0df505cbe26ffbeed4d6d8a2bbc61ce90eb074ff129ef0ab1", size = 257781, upload-time = "2025-10-08T19:47:45.448Z" }, - { url = "https://files.pythonhosted.org/packages/92/f7/1d4ec5841505f423469efbfc381d64b7b467438cd5a4bbcbb063f3b73d27/propcache-0.4.1-cp313-cp313t-win32.whl", hash = "sha256:2ad890caa1d928c7c2965b48f3a3815c853180831d0e5503d35cf00c472f4717", size = 41396, upload-time = "2025-10-08T19:47:47.202Z" }, - { url = "https://files.pythonhosted.org/packages/48/f0/615c30622316496d2cbbc29f5985f7777d3ada70f23370608c1d3e081c1f/propcache-0.4.1-cp313-cp313t-win_amd64.whl", hash = "sha256:f7ee0e597f495cf415bcbd3da3caa3bd7e816b74d0d52b8145954c5e6fd3ff37", size = 44897, upload-time = "2025-10-08T19:47:48.336Z" }, - { url = "https://files.pythonhosted.org/packages/fd/ca/6002e46eccbe0e33dcd4069ef32f7f1c9e243736e07adca37ae8c4830ec3/propcache-0.4.1-cp313-cp313t-win_arm64.whl", hash = "sha256:929d7cbe1f01bb7baffb33dc14eb5691c95831450a26354cd210a8155170c93a", size = 39789, upload-time = "2025-10-08T19:47:49.876Z" }, - { url = "https://files.pythonhosted.org/packages/8e/5c/bca52d654a896f831b8256683457ceddd490ec18d9ec50e97dfd8fc726a8/propcache-0.4.1-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:3f7124c9d820ba5548d431afb4632301acf965db49e666aa21c305cbe8c6de12", size = 78152, upload-time = "2025-10-08T19:47:51.051Z" }, - { url = "https://files.pythonhosted.org/packages/65/9b/03b04e7d82a5f54fb16113d839f5ea1ede58a61e90edf515f6577c66fa8f/propcache-0.4.1-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:c0d4b719b7da33599dfe3b22d3db1ef789210a0597bc650b7cee9c77c2be8c5c", size = 44869, upload-time = "2025-10-08T19:47:52.594Z" }, - { url = "https://files.pythonhosted.org/packages/b2/fa/89a8ef0468d5833a23fff277b143d0573897cf75bd56670a6d28126c7d68/propcache-0.4.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:9f302f4783709a78240ebc311b793f123328716a60911d667e0c036bc5dcbded", size = 46596, upload-time = "2025-10-08T19:47:54.073Z" }, - { url = "https://files.pythonhosted.org/packages/86/bd/47816020d337f4a746edc42fe8d53669965138f39ee117414c7d7a340cfe/propcache-0.4.1-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c80ee5802e3fb9ea37938e7eecc307fb984837091d5fd262bb37238b1ae97641", size = 206981, upload-time = "2025-10-08T19:47:55.715Z" }, - { url = "https://files.pythonhosted.org/packages/df/f6/c5fa1357cc9748510ee55f37173eb31bfde6d94e98ccd9e6f033f2fc06e1/propcache-0.4.1-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ed5a841e8bb29a55fb8159ed526b26adc5bdd7e8bd7bf793ce647cb08656cdf4", size = 211490, upload-time = "2025-10-08T19:47:57.499Z" }, - { url = "https://files.pythonhosted.org/packages/80/1e/e5889652a7c4a3846683401a48f0f2e5083ce0ec1a8a5221d8058fbd1adf/propcache-0.4.1-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:55c72fd6ea2da4c318e74ffdf93c4fe4e926051133657459131a95c846d16d44", size = 215371, upload-time = "2025-10-08T19:47:59.317Z" }, - { url = "https://files.pythonhosted.org/packages/b2/f2/889ad4b2408f72fe1a4f6a19491177b30ea7bf1a0fd5f17050ca08cfc882/propcache-0.4.1-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8326e144341460402713f91df60ade3c999d601e7eb5ff8f6f7862d54de0610d", size = 201424, upload-time = "2025-10-08T19:48:00.67Z" }, - { url = "https://files.pythonhosted.org/packages/27/73/033d63069b57b0812c8bd19f311faebeceb6ba31b8f32b73432d12a0b826/propcache-0.4.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:060b16ae65bc098da7f6d25bf359f1f31f688384858204fe5d652979e0015e5b", size = 197566, upload-time = "2025-10-08T19:48:02.604Z" }, - { url = "https://files.pythonhosted.org/packages/dc/89/ce24f3dc182630b4e07aa6d15f0ff4b14ed4b9955fae95a0b54c58d66c05/propcache-0.4.1-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:89eb3fa9524f7bec9de6e83cf3faed9d79bffa560672c118a96a171a6f55831e", size = 193130, upload-time = "2025-10-08T19:48:04.499Z" }, - { url = "https://files.pythonhosted.org/packages/a9/24/ef0d5fd1a811fb5c609278d0209c9f10c35f20581fcc16f818da959fc5b4/propcache-0.4.1-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:dee69d7015dc235f526fe80a9c90d65eb0039103fe565776250881731f06349f", size = 202625, upload-time = "2025-10-08T19:48:06.213Z" }, - { url = "https://files.pythonhosted.org/packages/f5/02/98ec20ff5546f68d673df2f7a69e8c0d076b5abd05ca882dc7ee3a83653d/propcache-0.4.1-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:5558992a00dfd54ccbc64a32726a3357ec93825a418a401f5cc67df0ac5d9e49", size = 204209, upload-time = "2025-10-08T19:48:08.432Z" }, - { url = "https://files.pythonhosted.org/packages/a0/87/492694f76759b15f0467a2a93ab68d32859672b646aa8a04ce4864e7932d/propcache-0.4.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:c9b822a577f560fbd9554812526831712c1436d2c046cedee4c3796d3543b144", size = 197797, upload-time = "2025-10-08T19:48:09.968Z" }, - { url = "https://files.pythonhosted.org/packages/ee/36/66367de3575db1d2d3f3d177432bd14ee577a39d3f5d1b3d5df8afe3b6e2/propcache-0.4.1-cp314-cp314-win32.whl", hash = "sha256:ab4c29b49d560fe48b696cdcb127dd36e0bc2472548f3bf56cc5cb3da2b2984f", size = 38140, upload-time = "2025-10-08T19:48:11.232Z" }, - { url = "https://files.pythonhosted.org/packages/0c/2a/a758b47de253636e1b8aef181c0b4f4f204bf0dd964914fb2af90a95b49b/propcache-0.4.1-cp314-cp314-win_amd64.whl", hash = "sha256:5a103c3eb905fcea0ab98be99c3a9a5ab2de60228aa5aceedc614c0281cf6153", size = 41257, upload-time = "2025-10-08T19:48:12.707Z" }, - { url = "https://files.pythonhosted.org/packages/34/5e/63bd5896c3fec12edcbd6f12508d4890d23c265df28c74b175e1ef9f4f3b/propcache-0.4.1-cp314-cp314-win_arm64.whl", hash = "sha256:74c1fb26515153e482e00177a1ad654721bf9207da8a494a0c05e797ad27b992", size = 38097, upload-time = "2025-10-08T19:48:13.923Z" }, - { url = "https://files.pythonhosted.org/packages/99/85/9ff785d787ccf9bbb3f3106f79884a130951436f58392000231b4c737c80/propcache-0.4.1-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:824e908bce90fb2743bd6b59db36eb4f45cd350a39637c9f73b1c1ea66f5b75f", size = 81455, upload-time = "2025-10-08T19:48:15.16Z" }, - { url = "https://files.pythonhosted.org/packages/90/85/2431c10c8e7ddb1445c1f7c4b54d886e8ad20e3c6307e7218f05922cad67/propcache-0.4.1-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:c2b5e7db5328427c57c8e8831abda175421b709672f6cfc3d630c3b7e2146393", size = 46372, upload-time = "2025-10-08T19:48:16.424Z" }, - { url = "https://files.pythonhosted.org/packages/01/20/b0972d902472da9bcb683fa595099911f4d2e86e5683bcc45de60dd05dc3/propcache-0.4.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:6f6ff873ed40292cd4969ef5310179afd5db59fdf055897e282485043fc80ad0", size = 48411, upload-time = "2025-10-08T19:48:17.577Z" }, - { url = "https://files.pythonhosted.org/packages/e2/e3/7dc89f4f21e8f99bad3d5ddb3a3389afcf9da4ac69e3deb2dcdc96e74169/propcache-0.4.1-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:49a2dc67c154db2c1463013594c458881a069fcf98940e61a0569016a583020a", size = 275712, upload-time = "2025-10-08T19:48:18.901Z" }, - { url = "https://files.pythonhosted.org/packages/20/67/89800c8352489b21a8047c773067644e3897f02ecbbd610f4d46b7f08612/propcache-0.4.1-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:005f08e6a0529984491e37d8dbc3dd86f84bd78a8ceb5fa9a021f4c48d4984be", size = 273557, upload-time = "2025-10-08T19:48:20.762Z" }, - { url = "https://files.pythonhosted.org/packages/e2/a1/b52b055c766a54ce6d9c16d9aca0cad8059acd9637cdf8aa0222f4a026ef/propcache-0.4.1-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5c3310452e0d31390da9035c348633b43d7e7feb2e37be252be6da45abd1abcc", size = 280015, upload-time = "2025-10-08T19:48:22.592Z" }, - { url = "https://files.pythonhosted.org/packages/48/c8/33cee30bd890672c63743049f3c9e4be087e6780906bfc3ec58528be59c1/propcache-0.4.1-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4c3c70630930447f9ef1caac7728c8ad1c56bc5015338b20fed0d08ea2480b3a", size = 262880, upload-time = "2025-10-08T19:48:23.947Z" }, - { url = "https://files.pythonhosted.org/packages/0c/b1/8f08a143b204b418285c88b83d00edbd61afbc2c6415ffafc8905da7038b/propcache-0.4.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:8e57061305815dfc910a3634dcf584f08168a8836e6999983569f51a8544cd89", size = 260938, upload-time = "2025-10-08T19:48:25.656Z" }, - { url = "https://files.pythonhosted.org/packages/cf/12/96e4664c82ca2f31e1c8dff86afb867348979eb78d3cb8546a680287a1e9/propcache-0.4.1-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:521a463429ef54143092c11a77e04056dd00636f72e8c45b70aaa3140d639726", size = 247641, upload-time = "2025-10-08T19:48:27.207Z" }, - { url = "https://files.pythonhosted.org/packages/18/ed/e7a9cfca28133386ba52278136d42209d3125db08d0a6395f0cba0c0285c/propcache-0.4.1-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:120c964da3fdc75e3731aa392527136d4ad35868cc556fd09bb6d09172d9a367", size = 262510, upload-time = "2025-10-08T19:48:28.65Z" }, - { url = "https://files.pythonhosted.org/packages/f5/76/16d8bf65e8845dd62b4e2b57444ab81f07f40caa5652b8969b87ddcf2ef6/propcache-0.4.1-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:d8f353eb14ee3441ee844ade4277d560cdd68288838673273b978e3d6d2c8f36", size = 263161, upload-time = "2025-10-08T19:48:30.133Z" }, - { url = "https://files.pythonhosted.org/packages/e7/70/c99e9edb5d91d5ad8a49fa3c1e8285ba64f1476782fed10ab251ff413ba1/propcache-0.4.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:ab2943be7c652f09638800905ee1bab2c544e537edb57d527997a24c13dc1455", size = 257393, upload-time = "2025-10-08T19:48:31.567Z" }, - { url = "https://files.pythonhosted.org/packages/08/02/87b25304249a35c0915d236575bc3574a323f60b47939a2262b77632a3ee/propcache-0.4.1-cp314-cp314t-win32.whl", hash = "sha256:05674a162469f31358c30bcaa8883cb7829fa3110bf9c0991fe27d7896c42d85", size = 42546, upload-time = "2025-10-08T19:48:32.872Z" }, - { url = "https://files.pythonhosted.org/packages/cb/ef/3c6ecf8b317aa982f309835e8f96987466123c6e596646d4e6a1dfcd080f/propcache-0.4.1-cp314-cp314t-win_amd64.whl", hash = "sha256:990f6b3e2a27d683cb7602ed6c86f15ee6b43b1194736f9baaeb93d0016633b1", size = 46259, upload-time = "2025-10-08T19:48:34.226Z" }, - { url = "https://files.pythonhosted.org/packages/c4/2d/346e946d4951f37eca1e4f55be0f0174c52cd70720f84029b02f296f4a38/propcache-0.4.1-cp314-cp314t-win_arm64.whl", hash = "sha256:ecef2343af4cc68e05131e45024ba34f6095821988a9d0a02aa7c73fcc448aa9", size = 40428, upload-time = "2025-10-08T19:48:35.441Z" }, - { url = "https://files.pythonhosted.org/packages/5b/5a/bc7b4a4ef808fa59a816c17b20c4bef6884daebbdf627ff2a161da67da19/propcache-0.4.1-py3-none-any.whl", hash = "sha256:af2a6052aeb6cf17d3e46ee169099044fd8224cbaf75c76a2ef596e8163e2237", size = 13305, upload-time = "2025-10-08T19:49:00.792Z" }, +version = "0.5.2" +source = { registry = "https://pypi.org/simple" } +sdist = { url = "https://files.pythonhosted.org/packages/ec/44/c87281c333769159c50594f22610f77398a47ccbfbbf23074e744e86f87c/propcache-0.5.2.tar.gz", hash = "sha256:01c4fc7480cd0598bb4b57022df55b9ca296da7fc5a8760bd8451a7e63a7d427", size = 50208, upload-time = "2026-05-08T21:02:12.199Z" } +wheels = [ + { url = "https://files.pythonhosted.org/packages/e7/f1/8a8cc1c2c7e7934ab77e0163414f736fadbc0f5e8dd9673b952355ac175b/propcache-0.5.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:74b70780220e2dd89175ca24b81b68b67c83db499ae611e7f2313cb329801c78", size = 90744, upload-time = "2026-05-08T20:59:45.799Z" }, + { url = "https://files.pythonhosted.org/packages/c2/f4/651b1225e976bd1a2ba5cfba0c29d096581c2636b437e3a9a7ab6276270a/propcache-0.5.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:a4840ab0ae0216d952f4b53dc6d0b992bfc2bedbfe360bdd9b548bc184c08959", size = 52033, upload-time = "2026-05-08T20:59:47.408Z" }, + { url = "https://files.pythonhosted.org/packages/15/a8/8ede85d6aa1f79fc7dc2f8fd2c8d65920b8272c3892903c8a1affde48cfb/propcache-0.5.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:c6844ba6364fb12f403928a82cfd295ab103a2b315c77c747b2dbe4a41894ea7", size = 52754, upload-time = "2026-05-08T20:59:49.202Z" }, + { url = "https://files.pythonhosted.org/packages/7d/fe/b3551b41bbc2f5b5bb088fc6920567cd43101253e68fbaa261339eb96fe1/propcache-0.5.2-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2293949b855ce597f2826452d17c2d545fb5622379c4ea6fdf525e9b8e8a2511", size = 57573, upload-time = "2026-05-08T20:59:50.778Z" }, + { url = "https://files.pythonhosted.org/packages/83/27/ab851ebd1b7172e3e161f5f8d39e315d54a91bea246f01f4d872d3376aef/propcache-0.5.2-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0fd59b5af35f74da48d905dcbad55449ba13be91823cb05a9bd590bbf5b61660", size = 60645, upload-time = "2026-05-08T20:59:52.227Z" }, + { url = "https://files.pythonhosted.org/packages/95/7d/466b3d18022e9897cbda9c735c493c5bd747d7a4c6f5ea1480b4cec434b6/propcache-0.5.2-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:29f9309a2e42b0d273be006fdb4be2d6c39a47f6f57d8fb1cf9f81481df81b66", size = 61563, upload-time = "2026-05-08T20:59:53.866Z" }, + { url = "https://files.pythonhosted.org/packages/27/1b/16ab7f2cf2041da2f60d156ba64c2484eadf9168075b4ff43c3ef60045af/propcache-0.5.2-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5aaa2b923c1944ac8febd6609cb373540a5563e7cbcb0fd770f75dace2eb817b", size = 58888, upload-time = "2026-05-08T20:59:55.457Z" }, + { url = "https://files.pythonhosted.org/packages/0a/67/bb777ffd907633563bf35fd859c4ce97b0512c32f4633cf5d1eb7c33512b/propcache-0.5.2-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:66ea454f095ddf5b6b14f56c064c0941c4788be11e18d2464cf643bf7203ff67", size = 59253, upload-time = "2026-05-08T20:59:57.075Z" }, + { url = "https://files.pythonhosted.org/packages/b9/42/64f8d90b73fd9cdc1499b48057ff6d9cd2a98a25734c9bb62ecf07e87061/propcache-0.5.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:95f1e3f4760d404b13c9976c0229b2b49a3c8e2c62a9ce92efdd2b11ada75e3f", size = 57558, upload-time = "2026-05-08T20:59:58.602Z" }, + { url = "https://files.pythonhosted.org/packages/eb/02/dba5bc03c9041f2092ea55a449caf5dfe68352c6654511b29ba0654ddb69/propcache-0.5.2-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:85341b12b9d55bad0bded24cac341bb34289469e03a11f3f583ea1cc1db0326c", size = 55007, upload-time = "2026-05-08T20:59:59.837Z" }, + { url = "https://files.pythonhosted.org/packages/14/c0/43f649c7aa2a77a3b100d84e9dea3a483120ecb608bfe36ce49eaff517fe/propcache-0.5.2-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:26a4dca084132874e639895c3135dfad5eb20bae209f62d1aeb31b03e601c3c0", size = 60355, upload-time = "2026-05-08T21:00:01.144Z" }, + { url = "https://files.pythonhosted.org/packages/83/c0/435dafd27f1cb4a495381dae60e25883ccfe4020bb72818e8184c1678092/propcache-0.5.2-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:3b199b9b2b3d6a7edf3183ba8a9a137a22b97f7df525feb5ae1eccf026d2a9c6", size = 59057, upload-time = "2026-05-08T21:00:02.401Z" }, + { url = "https://files.pythonhosted.org/packages/53/ae/6e292df9135d659944e96cb3389258e4a663e5b2b5f6c217ef0ddc8d2f73/propcache-0.5.2-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:e59bc9e66329185b93dab73f210f1a37f81cb40f321501db8017c9aea15dba27", size = 61938, upload-time = "2026-05-08T21:00:03.638Z" }, + { url = "https://files.pythonhosted.org/packages/0b/42/314ebc50d8159055411fd6b0bda322ff510e4b1f7d2e4927940ad0f6af20/propcache-0.5.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:552ffadf6ad409844bc5919c42a0a83d88314cedddaea0e41e80a8b8fffe881f", size = 59731, upload-time = "2026-05-08T21:00:04.881Z" }, + { url = "https://files.pythonhosted.org/packages/b8/9b/2da6dee38871c3c8772fabc2758325a5c9077d6d18c597737dc04dd884cd/propcache-0.5.2-cp311-cp311-win32.whl", hash = "sha256:cd416c1de191973c52ff1a12a57446bfc7642797b282d7caf2162d7d1b8aa9a0", size = 38966, upload-time = "2026-05-08T21:00:06.511Z" }, + { url = "https://files.pythonhosted.org/packages/42/4e/f17363fb58c0afe05b067361cb6d86ed2d29de6506779a27547c4d183075/propcache-0.5.2-cp311-cp311-win_amd64.whl", hash = "sha256:44e488ef40dbb452700b2b1f8188934121f6648f52c295055662d2191959ff82", size = 42135, upload-time = "2026-05-08T21:00:08.088Z" }, + { url = "https://files.pythonhosted.org/packages/c6/eb/6af6685077d22e8b33358d3c548e3282706a0b3cd85044ffba4e5dd08e3b/propcache-0.5.2-cp311-cp311-win_arm64.whl", hash = "sha256:54adaa85a22078d1e306304a40984dc5be99d599bf3dc0a24dc98f7daeab89ab", size = 38381, upload-time = "2026-05-08T21:00:09.692Z" }, + { url = "https://files.pythonhosted.org/packages/4a/cb/e27bc2b2737a0bb49962b275efa051e8f1c35a936df7d5139b6b658b7dc9/propcache-0.5.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:806719138ecd720339a12410fb9614ac9b2b2d3a5fdf8235d56981c36f4039ba", size = 95887, upload-time = "2026-05-08T21:00:11.277Z" }, + { url = "https://files.pythonhosted.org/packages/e6/13/b8ae04c59392f8d11c6cd9fb4011d1dc7c86b81225c770280300e259ffe1/propcache-0.5.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:db2b80ea58eab4f86b2beec3cc8b39e8ff9276ac20e96b7cce43c8ae84cd6b5a", size = 54654, upload-time = "2026-05-08T21:00:12.604Z" }, + { url = "https://files.pythonhosted.org/packages/2c/7d/49777a3e20b55863d4794384a38acd460c04157b0a00f8602b0d508b8431/propcache-0.5.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:e5cbfac9f61484f7e9f3597775500cd3ebe8274e9b050c38f9525c77c97520bf", size = 55190, upload-time = "2026-05-08T21:00:13.935Z" }, + { url = "https://files.pythonhosted.org/packages/44/c7/085d0cd63062e84044e3f05797749c3f8e3938ff3aeb0eb2f69d43fafc91/propcache-0.5.2-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5dbc581d2814337da56222fab8dc5f161cd798a434e49bac27930aaef798e144", size = 59995, upload-time = "2026-05-08T21:00:15.526Z" }, + { url = "https://files.pythonhosted.org/packages/9c/42/32cf8e3009e92b2645cf1e944f701e8ea4e924dffde1ee26db860bcbf7e4/propcache-0.5.2-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:857187f381f88c8e2fa2fe56ab94879d011b883d5a2ee5a1b60a8cd2a06846d9", size = 63422, upload-time = "2026-05-08T21:00:16.824Z" }, + { url = "https://files.pythonhosted.org/packages/9e/1b/f112433f99fc979431b87a39ef169e3f8df070d99a72792c56d6937ac48b/propcache-0.5.2-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:178b4a2cdaac1818e2bf1c5a99b94383fa73ea5382e032a48dec07dc5668dc42", size = 64342, upload-time = "2026-05-08T21:00:18.362Z" }, + { url = "https://files.pythonhosted.org/packages/14/15/5574111ae50dd6e879456888c0eadd4c5a869959775854e18e18a6b345f3/propcache-0.5.2-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6f328175a2cde1f0ff2c4ed8ce968b9dcfb55f3a7153f39e2957ed994da13476", size = 61639, upload-time = "2026-05-08T21:00:19.692Z" }, + { url = "https://files.pythonhosted.org/packages/cc/da/4d775080b1490c0ae604acda868bd71aabe3a89ed16f2aa4339eb8a283e7/propcache-0.5.2-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:5671d09a36b06d0fd4a3da0fccbcae360e9b1570924171a15e9e0997f0249fba", size = 61588, upload-time = "2026-05-08T21:00:21.155Z" }, + { url = "https://files.pythonhosted.org/packages/04/ac/f076982cbe2195ee9cf32de5a1e46951d9fb399fc207f390562dd0fd8fb2/propcache-0.5.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:80168e2ebe4d3ec6599d10ad8f520304ae1cad9b6c5a95372aef1b66b7bfb53a", size = 60029, upload-time = "2026-05-08T21:00:22.713Z" }, + { url = "https://files.pythonhosted.org/packages/70/60/189be62e0dd898dce3b331e1b8c7a543cd3a405ac0c81fe8ee8a9d5d77e1/propcache-0.5.2-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:45f11346f884bc47444f6e6647131055844134c3175b629f84952e2b5cd62b64", size = 56774, upload-time = "2026-05-08T21:00:24.001Z" }, + { url = "https://files.pythonhosted.org/packages/ea/9e/93377b9c7939c1ffae98f878dee955efadfd638078bc86dbc21f9d52f651/propcache-0.5.2-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8e778ebd44ef4f66ed60a0416b06b489687db264a9c0b3620362f26489492913", size = 63532, upload-time = "2026-05-08T21:00:25.545Z" }, + { url = "https://files.pythonhosted.org/packages/14/f9/590ef6cfb9b8028d516d287812ece32bb0bc5f11fbb9c8bf6b2e6313fec8/propcache-0.5.2-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:c0cb9ed24c8964e172768d455a38254c2dd8a552905729ce006cad3d3dda59b1", size = 61592, upload-time = "2026-05-08T21:00:27.186Z" }, + { url = "https://files.pythonhosted.org/packages/b4/5e/70958b3034c297a630bba2f17ca7abc2d5f39a803ad7e370ab79d1ecd022/propcache-0.5.2-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:1d1ad32d9d4355e2be65574fd0bfd3677e7066b009cd5b9b2dee8aa6a6393b33", size = 64788, upload-time = "2026-05-08T21:00:28.8Z" }, + { url = "https://files.pythonhosted.org/packages/12/fd/77fe5936d8c3086ca9048f7f415f122ed82e53884a9ec193646b42deef06/propcache-0.5.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:c80f4ba3e8f00189165999a742ee526ebeccedf6c3f7beb0c7df821e9772435a", size = 62514, upload-time = "2026-05-08T21:00:30.098Z" }, + { url = "https://files.pythonhosted.org/packages/cf/74/66bd798b5b3be70aa1b391f5cc9d6a0a5532d7fd3b19ec0b213e72e6ad9d/propcache-0.5.2-cp312-cp312-win32.whl", hash = "sha256:8c7972d8f193740d9175f0998ab38717e6cd322d5935c5b0fef8c0d323fd9031", size = 39018, upload-time = "2026-05-08T21:00:31.622Z" }, + { url = "https://files.pythonhosted.org/packages/61/7c/5c0d34aa3024694d6dcb9271cdbdd08c4e47c1c0ad95ec7e7bc74cdea145/propcache-0.5.2-cp312-cp312-win_amd64.whl", hash = "sha256:d9ee8826a7d47863a08ac44e1a5f611a462eefc3a194b492da242128bec75b42", size = 42322, upload-time = "2026-05-08T21:00:32.918Z" }, + { url = "https://files.pythonhosted.org/packages/4d/91/875812f1a3feb20ceba818ef39fbe4d92f1081e04ac815c822496d0d038b/propcache-0.5.2-cp312-cp312-win_arm64.whl", hash = "sha256:2800a4a8ead6b28cccd1ec54b59346f0def7922ee1c7598e8499c733cfbb7c84", size = 38172, upload-time = "2026-05-08T21:00:35.124Z" }, + { url = "https://files.pythonhosted.org/packages/c5/09/f049e45385503fe67db75a6b6186a7b9f0c3930366dc960522c312a825b1/propcache-0.5.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:099aaf4b4d1a02265b92a977edf00b5c4f63b3b17ac6de39b0d637c9cac0188a", size = 94457, upload-time = "2026-05-08T21:00:36.355Z" }, + { url = "https://files.pythonhosted.org/packages/6b/65/83d1d05655baf63113731bd5a1008435e14f8d1e5a06cbe4ec5b23ad7a31/propcache-0.5.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:68ce1c44c7a813a7f71ea04315a8c7b330b63db99d059a797a4651bb6f69f117", size = 53835, upload-time = "2026-05-08T21:00:38.072Z" }, + { url = "https://files.pythonhosted.org/packages/a9/12/a6ba6482bb5ea3260c000c9b20881c95fa11c6b30173715668259f844ed7/propcache-0.5.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:fc299c129490f55f254cd90be0deca4764e36e9a7c08b4aa588479a3bbed3098", size = 54545, upload-time = "2026-05-08T21:00:39.319Z" }, + { url = "https://files.pythonhosted.org/packages/a9/19/7fa086f5764c59ec8a8e157cd93aa8497acc00aba9dcdec56bfffb32602d/propcache-0.5.2-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a6ae2198be502c10f09b2516e7b5d019816924bc3183a43ce792a7bd6625e6f4", size = 59886, upload-time = "2026-05-08T21:00:40.621Z" }, + { url = "https://files.pythonhosted.org/packages/a1/e4/5d7663dc8235956c8f5281698a3af1d351d8820341ddd890f59d9a9127f2/propcache-0.5.2-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6041d31504dc1779d700e1edcfb08eea334b357620b06681a4eabb57a74e574e", size = 63261, upload-time = "2026-05-08T21:00:41.775Z" }, + { url = "https://files.pythonhosted.org/packages/4a/4a/15a03adee24d6350da4292caeac44c34c033d2afe5e87eb370f38854560f/propcache-0.5.2-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f7eabc04151c78a9f4d5bbb5f1faf571e4defeb4b585e0fe95b60ff2dbe4d3d7", size = 64184, upload-time = "2026-05-08T21:00:43.018Z" }, + { url = "https://files.pythonhosted.org/packages/8b/c6/979176efdaa3d239e36d503d5af63a0a773b36662ed8f52e5b6a6d9fd40e/propcache-0.5.2-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4db0ba63d693afd40d249bd93f842b5f144f8fcbb83de05660373bcf30517b1d", size = 61534, upload-time = "2026-05-08T21:00:44.507Z" }, + { url = "https://files.pythonhosted.org/packages/c8/22/63e8cd1bae4c2d2be6493b6b7d10566ddafad88137cfbc99964a1119853c/propcache-0.5.2-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1dbcf7675229b35d31abb6547d8ebc8c27a830ac3f9a794edff6254873ec7c0a", size = 61500, upload-time = "2026-05-08T21:00:45.796Z" }, + { url = "https://files.pythonhosted.org/packages/60/5a/28e5d9acbac1cc9ccb67045e8c1b943aa8d79fdf39c93bd73cacd68008ea/propcache-0.5.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:d310c013aad2c72f1c3f2f8dd3279d460a858c551f97aeb8c63e4693cca7b4d2", size = 59994, upload-time = "2026-05-08T21:00:47.093Z" }, + { url = "https://files.pythonhosted.org/packages/f3/40/db650677f554a95b9c01a7c9d93d629e93a15562f5deb4573c9ee136fed2/propcache-0.5.2-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:06187263ddad280d05b4d8a8b3bb7d164cbebd469236544a42e6d9b28ac6a4fa", size = 56884, upload-time = "2026-05-08T21:00:48.376Z" }, + { url = "https://files.pythonhosted.org/packages/80/45/70b39b89516ff8b96bf732fa6fded8cef20f293cb1508690101c3c07ec51/propcache-0.5.2-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:3115559b8effafd63b142ea5ed53d63a16ea6469cbc63dce4ee194b42db5d853", size = 63464, upload-time = "2026-05-08T21:00:49.954Z" }, + { url = "https://files.pythonhosted.org/packages/f9/e2/fa59d3a89eac5534293124af4f1d0d0ada091ce4a0ab4610ce03fd2bdd8d/propcache-0.5.2-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:c60462af8e6dc30c35407c7237ea908d777b22862bbee27bc4699c0d8bcdc45a", size = 61588, upload-time = "2026-05-08T21:00:51.281Z" }, + { url = "https://files.pythonhosted.org/packages/0b/97/efb547a55c4bc7381cfb202d6a2239ac621045277bc1ea5dfd3a7f0516c0/propcache-0.5.2-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:40314bca9ac559716fe374094fc81c11dcc34b64fd6c585360f5775690505704", size = 64667, upload-time = "2026-05-08T21:00:52.602Z" }, + { url = "https://files.pythonhosted.org/packages/92/56/f5c7d9b4b7595d5127da38974d791b2153f3d1eae6c674af3583ace92ad3/propcache-0.5.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:cfa21e036ce1e1db2be04ba3b85d2df1bb1702fa01932d984c5464c665228ff4", size = 62463, upload-time = "2026-05-08T21:00:54.303Z" }, + { url = "https://files.pythonhosted.org/packages/bd/3b/484a3a65fc9f9f60c41dcd17b428bace5389544e2c680994534a20755066/propcache-0.5.2-cp313-cp313-win32.whl", hash = "sha256:f156a3529f38063b6dbaf356e15602a7f95f8055b1295a438433a6386f10463d", size = 38621, upload-time = "2026-05-08T21:00:55.808Z" }, + { url = "https://files.pythonhosted.org/packages/1c/fd/3f0f10dba4dabad3bf53102be007abf55481067952bde0fdddff439e7c61/propcache-0.5.2-cp313-cp313-win_amd64.whl", hash = "sha256:dfed59d0a5aeb01e242e66ff0300bc4a265a7c05f612d30016f0b60b1017d757", size = 41649, upload-time = "2026-05-08T21:00:57.061Z" }, + { url = "https://files.pythonhosted.org/packages/90/ec/6ce619cc32bb500a482f811f9cd509368b4e58e638d13f2c68f370d6b475/propcache-0.5.2-cp313-cp313-win_arm64.whl", hash = "sha256:ba338430e87ceb9c8f0cf754de38a9860560261e56c00376debd628698a7364f", size = 37636, upload-time = "2026-05-08T21:00:58.646Z" }, + { url = "https://files.pythonhosted.org/packages/1b/82/c1d268bbbf2ef981c5bf0fbbe746db617c66e3bcefe431a1aa8943fbe23a/propcache-0.5.2-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:a592f5f3da71c8691c788c13cb6734b6d17663d2e1cb8caddf0673d01ef8847d", size = 98872, upload-time = "2026-05-08T21:00:59.889Z" }, + { url = "https://files.pythonhosted.org/packages/f4/d4/52c871e73e864e6b34c0e2d58ac1ec5ccd149497ddc7ad2137ae98323a35/propcache-0.5.2-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:6a997d0489e9668a384fcfd5061b857aa5361de73191cac204d04b889cfbbafa", size = 56257, upload-time = "2026-05-08T21:01:01.195Z" }, + { url = "https://files.pythonhosted.org/packages/67/f0/9b90ca2a210b3d09bcfcd96ecd0f55545c091535abce2a45de2775cfd357/propcache-0.5.2-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:10734b5484ea113152ee25a91dccedf81631791805d2c9ccb054958e51842c94", size = 56696, upload-time = "2026-05-08T21:01:02.941Z" }, + { url = "https://files.pythonhosted.org/packages/9d/0e/6e9d4ba07c8e56e21ddec1e75f12148142b21ca83a51871babce095334f4/propcache-0.5.2-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:cafca7e56c12bb02ae16d283742bef25a61122e9dab2b5b3f2ccbe589ce32164", size = 62378, upload-time = "2026-05-08T21:01:04.475Z" }, + { url = "https://files.pythonhosted.org/packages/65/19/c10badaa463dde8a27ce884f8ee2ec37e6035b7c9f5ff0c8f74f06f08dac/propcache-0.5.2-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f064f8d2b59177878b7615df1735cd8fe3462ed6be8c7b217d17a276489c2b7f", size = 65283, upload-time = "2026-05-08T21:01:05.959Z" }, + { url = "https://files.pythonhosted.org/packages/b0/b6/93bea99ca80e19cef6512a8580e5b7857bbe09422d9daa7fd4ef5723306c/propcache-0.5.2-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f78abfa8dfc32376fd1aacf597b2f2fbbe0ea751419aee718af5d4f82537ef8c", size = 66616, upload-time = "2026-05-08T21:01:07.228Z" }, + { url = "https://files.pythonhosted.org/packages/83/e4/5c7462e50625f051f37fb38b8224f7639f667184bbd34424ec83819bb1b7/propcache-0.5.2-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f7467da8a9822bf1a55336f877340c5bcbd3c482afc43a99771169f74a26dedc", size = 63773, upload-time = "2026-05-08T21:01:08.514Z" }, + { url = "https://files.pythonhosted.org/packages/ca/b6/99238894047b13c823be25027e736626cd414a52a5e30d2c3347c2733529/propcache-0.5.2-cp313-cp313t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a6ddc6ac9e25de626c1f129c1b467d7ecd33ce2237d3fd0c4e429feef0a7ee1f", size = 63664, upload-time = "2026-05-08T21:01:09.874Z" }, + { url = "https://files.pythonhosted.org/packages/85/1e/a3a1a63116a2b8edb415a8bb9a6f0c34bd03830b1e18e8ce2904e1dc1cf4/propcache-0.5.2-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:2f22cbbac9e26a8e864c0985ff1268d5d939d53d9d9411a9824279097e03a2cb", size = 62643, upload-time = "2026-05-08T21:01:11.132Z" }, + { url = "https://files.pythonhosted.org/packages/e4/03/893cf147de2fc6543c5eaa07ad833170e7e2a2385725bbebe8c0503723bb/propcache-0.5.2-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:fc76378c62a0f04d0cd82fbb1a2cd2d7e28fcb40d5873f28a6c44e388aaa2751", size = 59595, upload-time = "2026-05-08T21:01:12.387Z" }, + { url = "https://files.pythonhosted.org/packages/86/3b/04c1a2e12c57766568ba75ba72b3bf2042818d4c1425fab6fc07155c7cff/propcache-0.5.2-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:acd2c8edba48e31e58a363b8cf4e5c7db3b04b3f9e371f601df30d9b0d244836", size = 65711, upload-time = "2026-05-08T21:01:13.676Z" }, + { url = "https://files.pythonhosted.org/packages/1c/34/80f8d0099f8d6bacc4de1624c85672681c8cd1149ca2da0e38fd120b817f/propcache-0.5.2-cp313-cp313t-musllinux_1_2_riscv64.whl", hash = "sha256:452b5065457eb9991ec5eb38ff41d6cd4c991c9ac7c531c4d5849ae473a9a13f", size = 64247, upload-time = "2026-05-08T21:01:14.936Z" }, + { url = "https://files.pythonhosted.org/packages/f3/1a/8b08f3a5f1037e9e370c55883ceeeee0f6dd0416fb2d2d67b8bfc91f2a79/propcache-0.5.2-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:3430bb2bfe1331885c427745a751e774ee679fd4344f80b97bf879815fe8fa55", size = 67102, upload-time = "2026-05-08T21:01:16.281Z" }, + { url = "https://files.pythonhosted.org/packages/34/68/8bdb7bb7756d76e005490649d10e4a8369e610c74d619f71e1aedf889e9c/propcache-0.5.2-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:cef6cea3922890dd6c9654971001fa797b526c16ab5e1e46c05fd6f877be7568", size = 64964, upload-time = "2026-05-08T21:01:17.57Z" }, + { url = "https://files.pythonhosted.org/packages/0a/aa/50fb0b5d3968b61a510926ff8b8465f1d6e976b3ab74496d7a4b9fc42515/propcache-0.5.2-cp313-cp313t-win32.whl", hash = "sha256:72d61e16dd78228b58c5d47be830ff3da7e5f139abdf0aef9d86cde1c5cf2191", size = 42546, upload-time = "2026-05-08T21:01:18.946Z" }, + { url = "https://files.pythonhosted.org/packages/ae/4c/0ddbae64321bd4a95bcbfc19307238016b5b1fee645c84626c8d539e5b74/propcache-0.5.2-cp313-cp313t-win_amd64.whl", hash = "sha256:0958834041a0166d343b8d2cedcd8bcbaeb4fdbe0cf08320c5379f143c3be6e7", size = 46330, upload-time = "2026-05-08T21:01:20.162Z" }, + { url = "https://files.pythonhosted.org/packages/00/d9/9cddc8efb78d8af264c5ec9f6d10b62f57c515feda8d321595f56010fb23/propcache-0.5.2-cp313-cp313t-win_arm64.whl", hash = "sha256:6de8bd93ddde9b992cf2b2e0d796d501a19026b5b9fd87356d7d0779531a8d96", size = 40521, upload-time = "2026-05-08T21:01:21.399Z" }, + { url = "https://files.pythonhosted.org/packages/e2/ea/23ee535d90ce8bcc465a3028eb3cc0ce3bd1005f4bb27710b30587de798d/propcache-0.5.2-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:46088abff4cba581dea21ae0467a480526cb25aa5f3c269e909f800328bc3999", size = 94662, upload-time = "2026-05-08T21:01:22.683Z" }, + { url = "https://files.pythonhosted.org/packages/b5/06/c5a52f419b5d8972f8d46a7577476090d8e3263ff589ce40b5ca4968d5be/propcache-0.5.2-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:fc88b26f08d634f7bc819a7852e5214f5802641ab8d9fd5326892292eee1993e", size = 53928, upload-time = "2026-05-08T21:01:23.986Z" }, + { url = "https://files.pythonhosted.org/packages/63/b1/4260d67d6bd85e58a66b72d54ce15d5de789b6f3870cc6bedf8ff9667401/propcache-0.5.2-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:97797ebb098e670a2f92dd66f32897e30d7615b14e7f59711de23e30a9072539", size = 54650, upload-time = "2026-05-08T21:01:25.305Z" }, + { url = "https://files.pythonhosted.org/packages/70/06/2f46c318e3307cd7a6a7481def374ce838c0fe20084b39dd54b0879d0e99/propcache-0.5.2-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ba57fffe4ac99c5d30076161b5866336d97600769bad35cc68f7774b15298a4e", size = 59912, upload-time = "2026-05-08T21:01:26.545Z" }, + { url = "https://files.pythonhosted.org/packages/4c/29/fe1aebec2ce57ab985a9c382bded1124431f85078113aa222c5d278430d4/propcache-0.5.2-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:583c19759d9eec1e5b69e2fbef36a7d9c326041be9746cb822d335c8cedc2979", size = 63300, upload-time = "2026-05-08T21:01:27.937Z" }, + { url = "https://files.pythonhosted.org/packages/b4/18/2334b26768b6c82be8c69e83671b767d5ef426aa09b0cba6c2ea47816774/propcache-0.5.2-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d0326e2e5e1f3163fa306c834e48e8d490e5fae607a097a40c0648109b47ba80", size = 64208, upload-time = "2026-05-08T21:01:29.484Z" }, + { url = "https://files.pythonhosted.org/packages/2b/76/7f1bfd6afff4c5e38e36a3c6d68eb5f4b7311ea80baf693db78d95b603c4/propcache-0.5.2-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e00820e192c8dbebcafb383ebbf99030895f09905e7a0eb2e0340a0bcc2bc825", size = 61633, upload-time = "2026-05-08T21:01:31.068Z" }, + { url = "https://files.pythonhosted.org/packages/c4/46/b3ff8aba2b4953a3e50de2cf72f1b5748b8eca93b15f3dc2c84339084c09/propcache-0.5.2-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c66afea89b1e43725731d2004732a046fe6fe955d51f952c3e95a7314a284a39", size = 61724, upload-time = "2026-05-08T21:01:32.374Z" }, + { url = "https://files.pythonhosted.org/packages/c5/01/814cfcafbcff954f94c01cf30e097ddc88a076b5440fbcf4570753437d40/propcache-0.5.2-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:d4dc37dec6c6cdad0b57881a5658fd14fbf53e333b1a86cf86559f190e1d9ec4", size = 60069, upload-time = "2026-05-08T21:01:33.67Z" }, + { url = "https://files.pythonhosted.org/packages/da/68/5c6f7622d510cc666a300687e06fd060c1a43361c0c9b20d284f06d8096a/propcache-0.5.2-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:5570dbcc97571c15f68068e529c92715a12f8d54030e272d264b377e22bd17a5", size = 57099, upload-time = "2026-05-08T21:01:34.915Z" }, + { url = "https://files.pythonhosted.org/packages/55/27/9cb0b4c679124085327957d42521c99dba04c88c90c3e55a6f0b633ebccc/propcache-0.5.2-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:f814362777a9f841adddb200ecdf8f5cb1e5a3c4b7a86378edbd6ccb26edd702", size = 63391, upload-time = "2026-05-08T21:01:36.231Z" }, + { url = "https://files.pythonhosted.org/packages/f0/9d/7258aaa5bdf60fc6f27591eef6fe52768cb0beda7140be477c8b12c9794a/propcache-0.5.2-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:196913dea116aeb5a2ba95af4ddcb7ea85559ae07d8eee8751688310d09168c3", size = 61626, upload-time = "2026-05-08T21:01:37.545Z" }, + { url = "https://files.pythonhosted.org/packages/8e/0d/41c602003e8a9b16fe1e7eadf62c7bfba9d5474370b24200bf48b315f45f/propcache-0.5.2-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:6e7b8719005dd1175be4ab1cd25e9b98659a5e0347331506ec6760d2773a7fb5", size = 64781, upload-time = "2026-05-08T21:01:38.83Z" }, + { url = "https://files.pythonhosted.org/packages/8b/f3/38e66b1856e9bd079deea015bc4a55f7767c0e4db2f7dcf69e7e680ba4ce/propcache-0.5.2-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:51f96d685ab16e88cab128cd37a52c5da540809c8b879fa047731bfcb4ad35a4", size = 62570, upload-time = "2026-05-08T21:01:40.415Z" }, + { url = "https://files.pythonhosted.org/packages/95/ca/bbfe9b910ce57dde8bb4876b4520fc02a4e89497c10de26be936758a3aaa/propcache-0.5.2-cp314-cp314-win32.whl", hash = "sha256:cc6fc3cc62e8501d3ed62894425040d2728ecddb1ed072737a5c70bd537aa9f0", size = 39436, upload-time = "2026-05-08T21:01:41.654Z" }, + { url = "https://files.pythonhosted.org/packages/61/d2/45c9defbaa1ea297035d9d4cce9e8f80daafbf19319c6007f157c6256ea9/propcache-0.5.2-cp314-cp314-win_amd64.whl", hash = "sha256:81e3a30b0bb60caa22033dd0f8a3618d1d67356212514f62c57db75cb0ef410c", size = 42373, upload-time = "2026-05-08T21:01:43.041Z" }, + { url = "https://files.pythonhosted.org/packages/44/68/9ea5103f41d5217d7d6ec24db90018e23aebec070c3f9a6e54d12b841fd8/propcache-0.5.2-cp314-cp314-win_arm64.whl", hash = "sha256:0d2c9bf8528f135dbb805ce027567e09164f7efa51a2be07458a2c0420f292d0", size = 38554, upload-time = "2026-05-08T21:01:44.336Z" }, + { url = "https://files.pythonhosted.org/packages/8a/81/fadf555f42d3b762eea8a53950b0489fdc0aa9da5f8ed9e10ce0a4e01b48/propcache-0.5.2-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:4bc8ff1feffc6a61c7002ffe84634c41b822e104990ae009f44a0834430070bb", size = 99395, upload-time = "2026-05-08T21:01:45.883Z" }, + { url = "https://files.pythonhosted.org/packages/f5/c9/c61e134a686949cf7971af3a390148b1156f7be81c73bc0cd12c873e2d48/propcache-0.5.2-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:79aa3ff0a9b566633b642fa9caf7e21ed1c13d6feca718187873f199e1514078", size = 56653, upload-time = "2026-05-08T21:01:47.307Z" }, + { url = "https://files.pythonhosted.org/packages/cb/73/daf935ea7048ddd7ec8eec5345b4a40b619d2d178b3c0a0900796bc3c794/propcache-0.5.2-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:1b31822f4474c4036bae62de9402710051d431a606d6a0f907fec79935a071aa", size = 56914, upload-time = "2026-05-08T21:01:48.573Z" }, + { url = "https://files.pythonhosted.org/packages/79/9f/aba959b435ea18617edd7cf0a7ad0b9c574b8fc7e3d2cd55fb59cb255d33/propcache-0.5.2-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:13fef48778b5a2a756523fdb781326b028ca75e32858b04f2cdd19f394564917", size = 62567, upload-time = "2026-05-08T21:01:49.903Z" }, + { url = "https://files.pythonhosted.org/packages/6c/a1/859942de9a791ff42f6141736f5b37749b8f53e65edfa49638c67dd67e6a/propcache-0.5.2-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:8b73ab70f1a3351fbc71f663b3e645af6dd0329100c353081cf69c37433fc6fe", size = 65542, upload-time = "2026-05-08T21:01:51.204Z" }, + { url = "https://files.pythonhosted.org/packages/b5/61/315bc0fd6c0fc7f80a528b8afd209e5fc4a875ea79571b91b8f50f442907/propcache-0.5.2-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5538d2c13d93e4698af7e092b57bc7298fd35d1d58e656ae18f23ee0d0378e03", size = 66845, upload-time = "2026-05-08T21:01:52.539Z" }, + { url = "https://files.pythonhosted.org/packages/47/f7/9f8122e3132e8e354ac41975ef8f1099be7d5a16bc7ae562734e993665c0/propcache-0.5.2-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:cd645f03898405cabe694fb8bc35241e3a9c332ec85627584fe3de201452b335", size = 63985, upload-time = "2026-05-08T21:01:53.847Z" }, + { url = "https://files.pythonhosted.org/packages/c8/54/c317819ec157cbf6f35df9df9657a6f82daf34d5faf15948b2f639c2192e/propcache-0.5.2-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a473b3440261e0c60706e732b2ed2f517857344fc21bf48fdfe211e2d98eb285", size = 63999, upload-time = "2026-05-08T21:01:55.179Z" }, + { url = "https://files.pythonhosted.org/packages/5a/56/387e3f7dfce0a9233df41fb888aa1c30222cb4bbbf09537c02dd9bd85fe2/propcache-0.5.2-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:7afa37062e6650640e932e4cc9297d81f9f42d9944029cc386b8247dea4da837", size = 62779, upload-time = "2026-05-08T21:01:57.489Z" }, + { url = "https://files.pythonhosted.org/packages/a1/9c/596784cb5824ed61ee960d3f8655a3f0993e107c6e98ab6c818b7fb92ccb/propcache-0.5.2-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:8a90efd5777e996e42d568db9ac740b944d691e565cbfd31b2f7832f9184b2b8", size = 59796, upload-time = "2026-05-08T21:01:58.736Z" }, + { url = "https://files.pythonhosted.org/packages/c2/3d/1a6cfa1726a48542c1e8784a0761421476a5b68e09b7f36bf95eb954aaba/propcache-0.5.2-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:f19bb891234d72535764d703bfed1153cc34f4214d5bd7150aee1eec9e8f4366", size = 66023, upload-time = "2026-05-08T21:02:00.228Z" }, + { url = "https://files.pythonhosted.org/packages/e4/0e/05fd6990369477076e4e280bcb970de760fddf0161a46e988bc95f7940ec/propcache-0.5.2-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:32775082acd2d807ee3db715c7770d38767b817870acfa08c29e057f3c4d5b56", size = 64448, upload-time = "2026-05-08T21:02:01.888Z" }, + { url = "https://files.pythonhosted.org/packages/cd/86/5f8da315a4309c62c10c0b2516b17492d5d3bbe1bb862b96604db67e2a37/propcache-0.5.2-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:9282fb1a3bccd038da9f768b927b24a0c753e466c086b7c4f3c6982851eefb2d", size = 67329, upload-time = "2026-05-08T21:02:03.484Z" }, + { url = "https://files.pythonhosted.org/packages/da/d3/3368efe79ab21f0cdf86ef49895811c9cc933131d4cde1f28a624e22e712/propcache-0.5.2-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:cc49723e2f60d6b32a0f0b08a3fd6d13203c07f1cd9566cfce0f12a917c967a2", size = 65172, upload-time = "2026-05-08T21:02:04.745Z" }, + { url = "https://files.pythonhosted.org/packages/d5/07/127e8b0bacfb325396196f9d976a22453049b89b9b2b08477cc3145faa44/propcache-0.5.2-cp314-cp314t-win32.whl", hash = "sha256:2d7aa89ebca5acc98cba9d1472d976e394782f587bad6661003602a619fd1821", size = 43813, upload-time = "2026-05-08T21:02:06.025Z" }, + { url = "https://files.pythonhosted.org/packages/88/fb/46dad6c0ae49ed230ab1b16c890c2b6314e2403e6c412976f4a72d64a527/propcache-0.5.2-cp314-cp314t-win_amd64.whl", hash = "sha256:d447bb0b3054be5818458fbb171208b1d9ff11eba14e18ca18b90cbb45767370", size = 47764, upload-time = "2026-05-08T21:02:07.353Z" }, + { url = "https://files.pythonhosted.org/packages/e7/c4/a47d0a63aa309d10d59ede6e9d4cff03a344a79d1f0f4cd0cd74997b53e0/propcache-0.5.2-cp314-cp314t-win_arm64.whl", hash = "sha256:fe67a3d11cd9b4efabfa45c3d00ffba2b26811442a73a581a94b67c2b5faccf6", size = 41140, upload-time = "2026-05-08T21:02:09.065Z" }, + { url = "https://files.pythonhosted.org/packages/3a/ed/1cdcab6ba3d6ab7feca11fc14f0eeea80755bb53ef4e892079f31b10a25f/propcache-0.5.2-py3-none-any.whl", hash = "sha256:be1ddfcbb376e3de5d2e2db1d58d6d67463e6b4f9f040c000de8e300295465fe", size = 14036, upload-time = "2026-05-08T21:02:10.673Z" }, ] [[package]] @@ -1867,7 +1918,7 @@ wheels = [ [[package]] name = "pybinbot" -version = "1.8.4" +version = "1.8.8" source = { registry = "https://pypi.org/simple" } dependencies = [ { name = "aiohttp" }, @@ -1880,9 +1931,9 @@ dependencies = [ { name = "python-dotenv" }, { name = "requests" }, ] -sdist = { url = "https://files.pythonhosted.org/packages/a8/dd/1beed28e5434b1a5b843895546259cfc0f8359662f4faac3f91788f2531a/pybinbot-1.8.4.tar.gz", hash = "sha256:229fb9dfd8b66937379697903b7fd84ddc06dc2d4d21fa717bb35c55ba0af698", size = 56672, upload-time = "2026-05-03T19:17:23.674Z" } +sdist = { url = "https://files.pythonhosted.org/packages/0b/40/73206337a674065ba3353b30de79cde1b8c6bbfe665a563e0137ba339e7c/pybinbot-1.8.8.tar.gz", hash = "sha256:34f182a39f46a408446e745d9a0f56a53ccafa22a5ca2ad12c4bdbaf8635e319", size = 57054, upload-time = "2026-05-10T15:32:58.001Z" } wheels = [ - { url = "https://files.pythonhosted.org/packages/ff/a7/0a63a862df6c65de2fb18cfff70b56f759a6cca80010f1b176224cc82edd/pybinbot-1.8.4-py3-none-any.whl", hash = "sha256:647c5f2a8bbb38b1ef323484a21a328414d95d973a7d1d5d1e191e08797fce70", size = 58912, upload-time = "2026-05-03T19:17:21.955Z" }, + { url = "https://files.pythonhosted.org/packages/13/3a/f93d44253f188897cb0ee83321fbc75fd114033705479b45de9c9b0e0b0d/pybinbot-1.8.8-py3-none-any.whl", hash = "sha256:63d8b3f7c6bac1f1f7692644c9fc501231ac156eecee9790bd1df20f5bd913fb", size = 59091, upload-time = "2026-05-10T15:32:56.259Z" }, ] [[package]] @@ -1917,7 +1968,7 @@ wheels = [ [[package]] name = "pydantic" -version = "2.13.3" +version = "2.13.4" source = { registry = "https://pypi.org/simple" } dependencies = [ { name = "annotated-types" }, @@ -1925,9 +1976,9 @@ dependencies = [ { name = "typing-extensions" }, { name = "typing-inspection" }, ] -sdist = { url = "https://files.pythonhosted.org/packages/d9/e4/40d09941a2cebcb20609b86a559817d5b9291c49dd6f8c87e5feffbe703a/pydantic-2.13.3.tar.gz", hash = "sha256:af09e9d1d09f4e7fe37145c1f577e1d61ceb9a41924bf0094a36506285d0a84d", size = 844068, upload-time = "2026-04-20T14:46:43.632Z" } +sdist = { url = "https://files.pythonhosted.org/packages/18/a5/b60d21ac674192f8ab0ba4e9fd860690f9b4a6e51ca5df118733b487d8d6/pydantic-2.13.4.tar.gz", hash = "sha256:c40756b57adaa8b1efeeced5c196f3f3b7c435f90e84ea7f443901bec8099ef6", size = 844775, upload-time = "2026-05-06T13:43:05.343Z" } wheels = [ - { url = "https://files.pythonhosted.org/packages/f3/0a/fd7d723f8f8153418fb40cf9c940e82004fce7e987026b08a68a36dd3fe7/pydantic-2.13.3-py3-none-any.whl", hash = "sha256:6db14ac8dfc9a1e57f87ea2c0de670c251240f43cb0c30a5130e9720dc612927", size = 471981, upload-time = "2026-04-20T14:46:41.402Z" }, + { url = "https://files.pythonhosted.org/packages/fd/7b/122376b1fd3c62c1ed9dc80c931ace4844b3c55407b6fb2d199377c9736f/pydantic-2.13.4-py3-none-any.whl", hash = "sha256:45a282cde31d808236fd7ea9d919b128653c8b38b393d1c4ab335c62924d9aba", size = 472262, upload-time = "2026-05-06T13:43:02.641Z" }, ] [package.optional-dependencies] @@ -1937,104 +1988,104 @@ email = [ [[package]] name = "pydantic-core" -version = "2.46.3" +version = "2.46.4" source = { registry = "https://pypi.org/simple" } dependencies = [ { name = "typing-extensions" }, ] -sdist = { url = "https://files.pythonhosted.org/packages/2a/ef/f7abb56c49382a246fd2ce9c799691e3c3e7175ec74b14d99e798bcddb1a/pydantic_core-2.46.3.tar.gz", hash = "sha256:41c178f65b8c29807239d47e6050262eb6bf84eb695e41101e62e38df4a5bc2c", size = 471412, upload-time = "2026-04-20T14:40:56.672Z" } -wheels = [ - { url = "https://files.pythonhosted.org/packages/22/a2/1ba90a83e85a3f94c796b184f3efde9c72f2830dcda493eea8d59ba78e6d/pydantic_core-2.46.3-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:ab124d49d0459b2373ecf54118a45c28a1e6d4192a533fbc915e70f556feb8e5", size = 2106740, upload-time = "2026-04-20T14:41:20.932Z" }, - { url = "https://files.pythonhosted.org/packages/b6/f6/99ae893c89a0b9d3daec9f95487aa676709aa83f67643b3f0abaf4ab628a/pydantic_core-2.46.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:cca67d52a5c7a16aed2b3999e719c4bcf644074eac304a5d3d62dd70ae7d4b2c", size = 1948293, upload-time = "2026-04-20T14:43:42.115Z" }, - { url = "https://files.pythonhosted.org/packages/3e/b8/2e8e636dc9e3f16c2e16bf0849e24be82c5ee82c603c65fc0326666328fc/pydantic_core-2.46.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5c024e08c0ba23e6fd68c771a521e9d6a792f2ebb0fa734296b36394dc30390e", size = 1973222, upload-time = "2026-04-20T14:41:57.841Z" }, - { url = "https://files.pythonhosted.org/packages/34/36/0e730beec4d83c5306f417afbd82ff237d9a21e83c5edf675f31ed84c1fe/pydantic_core-2.46.3-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:6645ce7eec4928e29a1e3b3d5c946621d105d3e79f0c9cddf07c2a9770949287", size = 2053852, upload-time = "2026-04-20T14:40:43.077Z" }, - { url = "https://files.pythonhosted.org/packages/4b/f0/3071131f47e39136a17814576e0fada9168569f7f8c0e6ac4d1ede6a4958/pydantic_core-2.46.3-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a712c7118e6c5ea96562f7b488435172abb94a3c53c22c9efc1412264a45cbbe", size = 2221134, upload-time = "2026-04-20T14:43:03.349Z" }, - { url = "https://files.pythonhosted.org/packages/2f/a9/a2dc023eec5aa4b02a467874bad32e2446957d2adcab14e107eab502e978/pydantic_core-2.46.3-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:69a868ef3ff206343579021c40faf3b1edc64b1cc508ff243a28b0a514ccb050", size = 2279785, upload-time = "2026-04-20T14:41:19.285Z" }, - { url = "https://files.pythonhosted.org/packages/0a/44/93f489d16fb63fbd41c670441536541f6e8cfa1e5a69f40bc9c5d30d8c90/pydantic_core-2.46.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cc7e8c32db809aa0f6ea1d6869ebc8518a65d5150fdfad8bcae6a49ae32a22e2", size = 2089404, upload-time = "2026-04-20T14:43:10.108Z" }, - { url = "https://files.pythonhosted.org/packages/2a/78/8692e3aa72b2d004f7a5d937f1dfdc8552ba26caf0bec75f342c40f00dec/pydantic_core-2.46.3-cp311-cp311-manylinux_2_31_riscv64.whl", hash = "sha256:3481bd1341dc85779ee506bc8e1196a277ace359d89d28588a9468c3ecbe63fa", size = 2114898, upload-time = "2026-04-20T14:44:51.475Z" }, - { url = "https://files.pythonhosted.org/packages/6a/62/e83133f2e7832532060175cebf1f13748f4c7e7e7165cdd1f611f174494b/pydantic_core-2.46.3-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:8690eba565c6d68ffd3a8655525cbdd5246510b44a637ee2c6c03a7ebfe64d3c", size = 2157856, upload-time = "2026-04-20T14:43:46.64Z" }, - { url = "https://files.pythonhosted.org/packages/6d/ec/6a500e3ad7718ee50583fae79c8651f5d37e3abce1fa9ae177ae65842c53/pydantic_core-2.46.3-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:4de88889d7e88d50d40ee5b39d5dac0bcaef9ba91f7e536ac064e6b2834ecccf", size = 2180168, upload-time = "2026-04-20T14:42:00.302Z" }, - { url = "https://files.pythonhosted.org/packages/d8/53/8267811054b1aa7fc1dc7ded93812372ef79a839f5e23558136a6afbfde1/pydantic_core-2.46.3-cp311-cp311-musllinux_1_1_armv7l.whl", hash = "sha256:e480080975c1ef7f780b8f99ed72337e7cc5efea2e518a20a692e8e7b278eb8b", size = 2322885, upload-time = "2026-04-20T14:41:05.253Z" }, - { url = "https://files.pythonhosted.org/packages/c8/c1/1c0acdb3aa0856ddc4ecc55214578f896f2de16f400cf51627eb3c26c1c4/pydantic_core-2.46.3-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:de3a5c376f8cd94da9a1b8fd3dd1c16c7a7b216ed31dc8ce9fd7a22bf13b836e", size = 2360328, upload-time = "2026-04-20T14:41:43.991Z" }, - { url = "https://files.pythonhosted.org/packages/f0/d0/ef39cd0f4a926814f360e71c1adeab48ad214d9727e4deb48eedfb5bce1a/pydantic_core-2.46.3-cp311-cp311-win32.whl", hash = "sha256:fc331a5314ffddd5385b9ee9d0d2fee0b13c27e0e02dad71b1ae5d6561f51eeb", size = 1979464, upload-time = "2026-04-20T14:43:12.215Z" }, - { url = "https://files.pythonhosted.org/packages/18/9c/f41951b0d858e343f1cf09398b2a7b3014013799744f2c4a8ad6a3eec4f2/pydantic_core-2.46.3-cp311-cp311-win_amd64.whl", hash = "sha256:b5b9c6cf08a8a5e502698f5e153056d12c34b8fb30317e0c5fd06f45162a6346", size = 2070837, upload-time = "2026-04-20T14:41:47.707Z" }, - { url = "https://files.pythonhosted.org/packages/9f/1e/264a17cd582f6ed50950d4d03dd5fefd84e570e238afe1cb3e25cf238769/pydantic_core-2.46.3-cp311-cp311-win_arm64.whl", hash = "sha256:5dfd51cf457482f04ec49491811a2b8fd5b843b64b11eecd2d7a1ee596ea78a6", size = 2053647, upload-time = "2026-04-20T14:42:27.535Z" }, - { url = "https://files.pythonhosted.org/packages/4b/cb/5b47425556ecc1f3fe18ed2a0083188aa46e1dd812b06e406475b3a5d536/pydantic_core-2.46.3-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:b11b59b3eee90a80a36701ddb4576d9ae31f93f05cb9e277ceaa09e6bf074a67", size = 2101946, upload-time = "2026-04-20T14:40:52.581Z" }, - { url = "https://files.pythonhosted.org/packages/a1/4f/2fb62c2267cae99b815bbf4a7b9283812c88ca3153ef29f7707200f1d4e5/pydantic_core-2.46.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:af8653713055ea18a3abc1537fe2ebc42f5b0bbb768d1eb79fd74eb47c0ac089", size = 1951612, upload-time = "2026-04-20T14:42:42.996Z" }, - { url = "https://files.pythonhosted.org/packages/50/6e/b7348fd30d6556d132cddd5bd79f37f96f2601fe0608afac4f5fb01ec0b3/pydantic_core-2.46.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:75a519dab6d63c514f3a81053e5266c549679e4aa88f6ec57f2b7b854aceb1b0", size = 1977027, upload-time = "2026-04-20T14:42:02.001Z" }, - { url = "https://files.pythonhosted.org/packages/82/11/31d60ee2b45540d3fb0b29302a393dbc01cd771c473f5b5147bcd353e593/pydantic_core-2.46.3-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:a6cd87cb1575b1ad05ba98894c5b5c96411ef678fa2f6ed2576607095b8d9789", size = 2063008, upload-time = "2026-04-20T14:44:17.952Z" }, - { url = "https://files.pythonhosted.org/packages/8a/db/3a9d1957181b59258f44a2300ab0f0be9d1e12d662a4f57bb31250455c52/pydantic_core-2.46.3-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f80a55484b8d843c8ada81ebf70a682f3f00a3d40e378c06cf17ecb44d280d7d", size = 2233082, upload-time = "2026-04-20T14:40:57.934Z" }, - { url = "https://files.pythonhosted.org/packages/9c/e1/3277c38792aeb5cfb18c2f0c5785a221d9ff4e149abbe1184d53d5f72273/pydantic_core-2.46.3-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3861f1731b90c50a3266316b9044f5c9b405eecb8e299b0a7120596334e4fe9c", size = 2304615, upload-time = "2026-04-20T14:42:12.584Z" }, - { url = "https://files.pythonhosted.org/packages/5e/d5/e3d9717c9eba10855325650afd2a9cba8e607321697f18953af9d562da2f/pydantic_core-2.46.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:fb528e295ed31570ac3dcc9bfdd6e0150bc11ce6168ac87a8082055cf1a67395", size = 2094380, upload-time = "2026-04-20T14:43:05.522Z" }, - { url = "https://files.pythonhosted.org/packages/a1/20/abac35dedcbfd66c6f0b03e4e3564511771d6c9b7ede10a362d03e110d9b/pydantic_core-2.46.3-cp312-cp312-manylinux_2_31_riscv64.whl", hash = "sha256:367508faa4973b992b271ba1494acaab36eb7e8739d1e47be5035fb1ea225396", size = 2135429, upload-time = "2026-04-20T14:41:55.549Z" }, - { url = "https://files.pythonhosted.org/packages/6c/a5/41bfd1df69afad71b5cf0535055bccc73022715ad362edbc124bc1e021d7/pydantic_core-2.46.3-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:5ad3c826fe523e4becf4fe39baa44286cff85ef137c729a2c5e269afbfd0905d", size = 2174582, upload-time = "2026-04-20T14:41:45.96Z" }, - { url = "https://files.pythonhosted.org/packages/79/65/38d86ea056b29b2b10734eb23329b7a7672ca604df4f2b6e9c02d4ee22fe/pydantic_core-2.46.3-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:ec638c5d194ef8af27db69f16c954a09797c0dc25015ad6123eb2c73a4d271ca", size = 2187533, upload-time = "2026-04-20T14:40:55.367Z" }, - { url = "https://files.pythonhosted.org/packages/b6/55/a1129141678a2026badc539ad1dee0a71d06f54c2f06a4bd68c030ac781b/pydantic_core-2.46.3-cp312-cp312-musllinux_1_1_armv7l.whl", hash = "sha256:28ed528c45446062ee66edb1d33df5d88828ae167de76e773a3c7f64bd14e976", size = 2332985, upload-time = "2026-04-20T14:44:13.05Z" }, - { url = "https://files.pythonhosted.org/packages/d7/60/cb26f4077719f709e54819f4e8e1d43f4091f94e285eb6bd21e1190a7b7c/pydantic_core-2.46.3-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:aed19d0c783886d5bd86d80ae5030006b45e28464218747dcf83dabfdd092c7b", size = 2373670, upload-time = "2026-04-20T14:41:53.421Z" }, - { url = "https://files.pythonhosted.org/packages/6b/7e/c3f21882bdf1d8d086876f81b5e296206c69c6082551d776895de7801fa0/pydantic_core-2.46.3-cp312-cp312-win32.whl", hash = "sha256:06d5d8820cbbdb4147578c1fe7ffcd5b83f34508cb9f9ab76e807be7db6ff0a4", size = 1966722, upload-time = "2026-04-20T14:44:30.588Z" }, - { url = "https://files.pythonhosted.org/packages/57/be/6b5e757b859013ebfbd7adba02f23b428f37c86dcbf78b5bb0b4ffd36e99/pydantic_core-2.46.3-cp312-cp312-win_amd64.whl", hash = "sha256:c3212fda0ee959c1dd04c60b601ec31097aaa893573a3a1abd0a47bcac2968c1", size = 2072970, upload-time = "2026-04-20T14:42:54.248Z" }, - { url = "https://files.pythonhosted.org/packages/bf/f8/a989b21cc75e9a32d24192ef700eea606521221a89faa40c919ce884f2b1/pydantic_core-2.46.3-cp312-cp312-win_arm64.whl", hash = "sha256:f1f8338dd7a7f31761f1f1a3c47503a9a3b34eea3c8b01fa6ee96408affb5e72", size = 2035963, upload-time = "2026-04-20T14:44:20.4Z" }, - { url = "https://files.pythonhosted.org/packages/9b/3c/9b5e8eb9821936d065439c3b0fb1490ffa64163bfe7e1595985a47896073/pydantic_core-2.46.3-cp313-cp313-macosx_10_12_x86_64.whl", hash = "sha256:12bc98de041458b80c86c56b24df1d23832f3e166cbaff011f25d187f5c62c37", size = 2102109, upload-time = "2026-04-20T14:41:24.219Z" }, - { url = "https://files.pythonhosted.org/packages/91/97/1c41d1f5a19f241d8069f1e249853bcce378cdb76eec8ab636d7bc426280/pydantic_core-2.46.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:85348b8f89d2c3508b65b16c3c33a4da22b8215138d8b996912bb1532868885f", size = 1951820, upload-time = "2026-04-20T14:42:14.236Z" }, - { url = "https://files.pythonhosted.org/packages/30/b4/d03a7ae14571bc2b6b3c7b122441154720619afe9a336fa3a95434df5e2f/pydantic_core-2.46.3-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1105677a6df914b1fb71a81b96c8cce7726857e1717d86001f29be06a25ee6f8", size = 1977785, upload-time = "2026-04-20T14:42:31.648Z" }, - { url = "https://files.pythonhosted.org/packages/ae/0c/4086f808834b59e3c8f1aa26df8f4b6d998cdcf354a143d18ef41529d1fe/pydantic_core-2.46.3-cp313-cp313-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:87082cd65669a33adeba5470769e9704c7cf026cc30afb9cc77fd865578ebaad", size = 2062761, upload-time = "2026-04-20T14:40:37.093Z" }, - { url = "https://files.pythonhosted.org/packages/fa/71/a649be5a5064c2df0db06e0a512c2281134ed2fcc981f52a657936a7527c/pydantic_core-2.46.3-cp313-cp313-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:60e5f66e12c4f5212d08522963380eaaeac5ebd795826cfd19b2dfb0c7a52b9c", size = 2232989, upload-time = "2026-04-20T14:42:59.254Z" }, - { url = "https://files.pythonhosted.org/packages/a2/84/7756e75763e810b3a710f4724441d1ecc5883b94aacb07ca71c5fb5cfb69/pydantic_core-2.46.3-cp313-cp313-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b6cdf19bf84128d5e7c37e8a73a0c5c10d51103a650ac585d42dd6ae233f2b7f", size = 2303975, upload-time = "2026-04-20T14:41:32.287Z" }, - { url = "https://files.pythonhosted.org/packages/6c/35/68a762e0c1e31f35fa0dac733cbd9f5b118042853698de9509c8e5bf128b/pydantic_core-2.46.3-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:031bb17f4885a43773c8c763089499f242aee2ea85cf17154168775dccdecf35", size = 2095325, upload-time = "2026-04-20T14:42:47.685Z" }, - { url = "https://files.pythonhosted.org/packages/77/bf/1bf8c9a8e91836c926eae5e3e51dce009bf495a60ca56060689d3df3f340/pydantic_core-2.46.3-cp313-cp313-manylinux_2_31_riscv64.whl", hash = "sha256:bcf2a8b2982a6673693eae7348ef3d8cf3979c1d63b54fca7c397a635cc68687", size = 2133368, upload-time = "2026-04-20T14:41:22.766Z" }, - { url = "https://files.pythonhosted.org/packages/e5/50/87d818d6bab915984995157ceb2380f5aac4e563dddbed6b56f0ed057aba/pydantic_core-2.46.3-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:28e8cf2f52d72ced402a137145923a762cbb5081e48b34312f7a0c8f55928ec3", size = 2173908, upload-time = "2026-04-20T14:42:52.044Z" }, - { url = "https://files.pythonhosted.org/packages/91/88/a311fb306d0bd6185db41fa14ae888fb81d0baf648a761ae760d30819d33/pydantic_core-2.46.3-cp313-cp313-musllinux_1_1_aarch64.whl", hash = "sha256:17eaface65d9fc5abb940003020309c1bf7a211f5f608d7870297c367e6f9022", size = 2186422, upload-time = "2026-04-20T14:43:29.55Z" }, - { url = "https://files.pythonhosted.org/packages/8f/79/28fd0d81508525ab2054fef7c77a638c8b5b0afcbbaeee493cf7c3fef7e1/pydantic_core-2.46.3-cp313-cp313-musllinux_1_1_armv7l.whl", hash = "sha256:93fd339f23408a07e98950a89644f92c54d8729719a40b30c0a30bb9ebc55d23", size = 2332709, upload-time = "2026-04-20T14:42:16.134Z" }, - { url = "https://files.pythonhosted.org/packages/b3/21/795bf5fe5c0f379308b8ef19c50dedab2e7711dbc8d0c2acf08f1c7daa05/pydantic_core-2.46.3-cp313-cp313-musllinux_1_1_x86_64.whl", hash = "sha256:23cbdb3aaa74dfe0837975dbf69b469753bbde8eacace524519ffdb6b6e89eb7", size = 2372428, upload-time = "2026-04-20T14:41:10.974Z" }, - { url = "https://files.pythonhosted.org/packages/45/b3/ed14c659cbe7605e3ef063077680a64680aec81eb1a04763a05190d49b7f/pydantic_core-2.46.3-cp313-cp313-win32.whl", hash = "sha256:610eda2e3838f401105e6326ca304f5da1e15393ae25dacae5c5c63f2c275b13", size = 1965601, upload-time = "2026-04-20T14:41:42.128Z" }, - { url = "https://files.pythonhosted.org/packages/ef/bb/adb70d9a762ddd002d723fbf1bd492244d37da41e3af7b74ad212609027e/pydantic_core-2.46.3-cp313-cp313-win_amd64.whl", hash = "sha256:68cc7866ed863db34351294187f9b729964c371ba33e31c26f478471c52e1ed0", size = 2071517, upload-time = "2026-04-20T14:43:36.096Z" }, - { url = "https://files.pythonhosted.org/packages/52/eb/66faefabebfe68bd7788339c9c9127231e680b11906368c67ce112fdb47f/pydantic_core-2.46.3-cp313-cp313-win_arm64.whl", hash = "sha256:f64b5537ac62b231572879cd08ec05600308636a5d63bcbdb15063a466977bec", size = 2035802, upload-time = "2026-04-20T14:43:38.507Z" }, - { url = "https://files.pythonhosted.org/packages/7f/db/a7bcb4940183fda36022cd18ba8dd12f2dff40740ec7b58ce7457befa416/pydantic_core-2.46.3-cp314-cp314-macosx_10_12_x86_64.whl", hash = "sha256:afa3aa644f74e290cdede48a7b0bee37d1c35e71b05105f6b340d484af536d9b", size = 2097614, upload-time = "2026-04-20T14:44:38.374Z" }, - { url = "https://files.pythonhosted.org/packages/24/35/e4066358a22e3e99519db370494c7528f5a2aa1367370e80e27e20283543/pydantic_core-2.46.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:ced3310e51aa425f7f77da8bbbb5212616655bedbe82c70944320bc1dbe5e018", size = 1951896, upload-time = "2026-04-20T14:40:53.996Z" }, - { url = "https://files.pythonhosted.org/packages/87/92/37cf4049d1636996e4b888c05a501f40a43ff218983a551d57f9d5e14f0d/pydantic_core-2.46.3-cp314-cp314-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e29908922ce9da1a30b4da490bd1d3d82c01dcfdf864d2a74aacee674d0bfa34", size = 1979314, upload-time = "2026-04-20T14:41:49.446Z" }, - { url = "https://files.pythonhosted.org/packages/d8/36/9ff4d676dfbdfb2d591cf43f3d90ded01e15b1404fd101180ed2d62a2fd3/pydantic_core-2.46.3-cp314-cp314-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:0c9ff69140423eea8ed2d5477df3ba037f671f5e897d206d921bc9fdc39613e7", size = 2056133, upload-time = "2026-04-20T14:42:23.574Z" }, - { url = "https://files.pythonhosted.org/packages/bc/f0/405b442a4d7ba855b06eec8b2bf9c617d43b8432d099dfdc7bf999293495/pydantic_core-2.46.3-cp314-cp314-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b675ab0a0d5b1c8fdb81195dc5bcefea3f3c240871cdd7ff9a2de8aa50772eb2", size = 2228726, upload-time = "2026-04-20T14:44:22.816Z" }, - { url = "https://files.pythonhosted.org/packages/e7/f8/65cd92dd5a0bd89ba277a98ecbfaf6fc36bbd3300973c7a4b826d6ab1391/pydantic_core-2.46.3-cp314-cp314-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:0087084960f209a9a4af50ecd1fb063d9ad3658c07bb81a7a53f452dacbfb2ba", size = 2301214, upload-time = "2026-04-20T14:44:48.792Z" }, - { url = "https://files.pythonhosted.org/packages/fd/86/ef96a4c6e79e7a2d0410826a68fbc0eccc0fd44aa733be199d5fcac3bb87/pydantic_core-2.46.3-cp314-cp314-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ed42e6cc8e1b0e2b9b96e2276bad70ae625d10d6d524aed0c93de974ae029f9f", size = 2099927, upload-time = "2026-04-20T14:41:40.196Z" }, - { url = "https://files.pythonhosted.org/packages/6d/53/269caf30e0096e0a8a8f929d1982a27b3879872cca2d917d17c2f9fdf4fe/pydantic_core-2.46.3-cp314-cp314-manylinux_2_31_riscv64.whl", hash = "sha256:f1771ce258afb3e4201e67d154edbbae712a76a6081079fe247c2f53c6322c22", size = 2128789, upload-time = "2026-04-20T14:41:15.868Z" }, - { url = "https://files.pythonhosted.org/packages/00/b0/1a6d9b6a587e118482910c244a1c5acf4d192604174132efd12bf0ac486f/pydantic_core-2.46.3-cp314-cp314-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:a7610b6a5242a6c736d8ad47fd5fff87fcfe8f833b281b1c409c3d6835d9227f", size = 2173815, upload-time = "2026-04-20T14:44:25.152Z" }, - { url = "https://files.pythonhosted.org/packages/87/56/e7e00d4041a7e62b5a40815590114db3b535bf3ca0bf4dca9f16cef25246/pydantic_core-2.46.3-cp314-cp314-musllinux_1_1_aarch64.whl", hash = "sha256:ff5e7783bcc5476e1db448bf268f11cb257b1c276d3e89f00b5727be86dd0127", size = 2181608, upload-time = "2026-04-20T14:41:28.933Z" }, - { url = "https://files.pythonhosted.org/packages/e8/22/4bd23c3d41f7c185d60808a1de83c76cf5aeabf792f6c636a55c3b1ec7f9/pydantic_core-2.46.3-cp314-cp314-musllinux_1_1_armv7l.whl", hash = "sha256:9d2e32edcc143bc01e95300671915d9ca052d4f745aa0a49c48d4803f8a85f2c", size = 2326968, upload-time = "2026-04-20T14:42:03.962Z" }, - { url = "https://files.pythonhosted.org/packages/24/ac/66cd45129e3915e5ade3b292cb3bc7fd537f58f8f8dbdaba6170f7cabb74/pydantic_core-2.46.3-cp314-cp314-musllinux_1_1_x86_64.whl", hash = "sha256:6e42d83d1c6b87fa56b521479cff237e626a292f3b31b6345c15a99121b454c1", size = 2369842, upload-time = "2026-04-20T14:41:35.52Z" }, - { url = "https://files.pythonhosted.org/packages/a2/51/dd4248abb84113615473aa20d5545b7c4cd73c8644003b5259686f93996c/pydantic_core-2.46.3-cp314-cp314-win32.whl", hash = "sha256:07bc6d2a28c3adb4f7c6ae46aa4f2d2929af127f587ed44057af50bf1ce0f505", size = 1959661, upload-time = "2026-04-20T14:41:00.042Z" }, - { url = "https://files.pythonhosted.org/packages/20/eb/59980e5f1ae54a3b86372bd9f0fa373ea2d402e8cdcd3459334430f91e91/pydantic_core-2.46.3-cp314-cp314-win_amd64.whl", hash = "sha256:8940562319bc621da30714617e6a7eaa6b98c84e8c685bcdc02d7ed5e7c7c44e", size = 2071686, upload-time = "2026-04-20T14:43:16.471Z" }, - { url = "https://files.pythonhosted.org/packages/8c/db/1cf77e5247047dfee34bc01fa9bca134854f528c8eb053e144298893d370/pydantic_core-2.46.3-cp314-cp314-win_arm64.whl", hash = "sha256:5dcbbcf4d22210ced8f837c96db941bdb078f419543472aca5d9a0bb7cddc7df", size = 2026907, upload-time = "2026-04-20T14:43:31.732Z" }, - { url = "https://files.pythonhosted.org/packages/57/c0/b3df9f6a543276eadba0a48487b082ca1f201745329d97dbfa287034a230/pydantic_core-2.46.3-cp314-cp314t-macosx_10_12_x86_64.whl", hash = "sha256:d0fe3dce1e836e418f912c1ad91c73357d03e556a4d286f441bf34fed2dbeecf", size = 2095047, upload-time = "2026-04-20T14:42:37.982Z" }, - { url = "https://files.pythonhosted.org/packages/66/57/886a938073b97556c168fd99e1a7305bb363cd30a6d2c76086bf0587b32a/pydantic_core-2.46.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:9ce92e58abc722dac1bf835a6798a60b294e48eb0e625ec9fd994b932ac5feee", size = 1934329, upload-time = "2026-04-20T14:43:49.655Z" }, - { url = "https://files.pythonhosted.org/packages/0b/7c/b42eaa5c34b13b07ecb51da21761297a9b8eb43044c864a035999998f328/pydantic_core-2.46.3-cp314-cp314t-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a03e6467f0f5ab796a486146d1b887b2dc5e5f9b3288898c1b1c3ad974e53e4a", size = 1974847, upload-time = "2026-04-20T14:42:10.737Z" }, - { url = "https://files.pythonhosted.org/packages/e6/9b/92b42db6543e7de4f99ae977101a2967b63122d4b6cf7773812da2d7d5b5/pydantic_core-2.46.3-cp314-cp314t-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2798b6ba041b9d70acfb9071a2ea13c8456dd1e6a5555798e41ba7b0790e329c", size = 2041742, upload-time = "2026-04-20T14:40:44.262Z" }, - { url = "https://files.pythonhosted.org/packages/0f/19/46fbe1efabb5aa2834b43b9454e70f9a83ad9c338c1291e48bdc4fecf167/pydantic_core-2.46.3-cp314-cp314t-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9be3e221bdc6d69abf294dcf7aff6af19c31a5cdcc8f0aa3b14be29df4bd03b1", size = 2236235, upload-time = "2026-04-20T14:41:27.307Z" }, - { url = "https://files.pythonhosted.org/packages/77/da/b3f95bc009ad60ec53120f5d16c6faa8cabdbe8a20d83849a1f2b8728148/pydantic_core-2.46.3-cp314-cp314t-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f13936129ce841f2a5ddf6f126fea3c43cd128807b5a59588c37cf10178c2e64", size = 2282633, upload-time = "2026-04-20T14:44:33.271Z" }, - { url = "https://files.pythonhosted.org/packages/cc/6e/401336117722e28f32fb8220df676769d28ebdf08f2f4469646d404c43a3/pydantic_core-2.46.3-cp314-cp314t-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:28b5f2ef03416facccb1c6ef744c69793175fd27e44ef15669201601cf423acb", size = 2109679, upload-time = "2026-04-20T14:44:41.065Z" }, - { url = "https://files.pythonhosted.org/packages/fc/53/b289f9bc8756a32fe718c46f55afaeaf8d489ee18d1a1e7be1db73f42cc4/pydantic_core-2.46.3-cp314-cp314t-manylinux_2_31_riscv64.whl", hash = "sha256:830d1247d77ad23852314f069e9d7ddafeec5f684baf9d7e7065ed46a049c4e6", size = 2108342, upload-time = "2026-04-20T14:42:50.144Z" }, - { url = "https://files.pythonhosted.org/packages/10/5b/8292fc7c1f9111f1b2b7c1b0dcf1179edcd014fc3ea4517499f50b829d71/pydantic_core-2.46.3-cp314-cp314t-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:d0793c90c1a3c74966e7975eaef3ed30ebdff3260a0f815a62a22adc17e4c01c", size = 2157208, upload-time = "2026-04-20T14:42:08.133Z" }, - { url = "https://files.pythonhosted.org/packages/2b/9e/f80044e9ec07580f057a89fc131f78dda7a58751ddf52bbe05eaf31db50f/pydantic_core-2.46.3-cp314-cp314t-musllinux_1_1_aarch64.whl", hash = "sha256:d2d0aead851b66f5245ec0c4fb2612ef457f8bbafefdf65a2bf9d6bac6140f47", size = 2167237, upload-time = "2026-04-20T14:42:25.412Z" }, - { url = "https://files.pythonhosted.org/packages/f8/84/6781a1b037f3b96be9227edbd1101f6d3946746056231bf4ac48cdff1a8d/pydantic_core-2.46.3-cp314-cp314t-musllinux_1_1_armv7l.whl", hash = "sha256:2f40e4246676beb31c5ce77c38a55ca4e465c6b38d11ea1bd935420568e0b1ab", size = 2312540, upload-time = "2026-04-20T14:40:40.313Z" }, - { url = "https://files.pythonhosted.org/packages/3e/db/19c0839feeb728e7df03255581f198dfdf1c2aeb1e174a8420b63c5252e5/pydantic_core-2.46.3-cp314-cp314t-musllinux_1_1_x86_64.whl", hash = "sha256:cf489cf8986c543939aeee17a09c04d6ffb43bfef8ca16fcbcc5cfdcbed24dba", size = 2369556, upload-time = "2026-04-20T14:41:09.427Z" }, - { url = "https://files.pythonhosted.org/packages/e0/15/3228774cb7cd45f5f721ddf1b2242747f4eb834d0c491f0c02d606f09fed/pydantic_core-2.46.3-cp314-cp314t-win32.whl", hash = "sha256:ffe0883b56cfc05798bf994164d2b2ff03efe2d22022a2bb080f3b626176dd56", size = 1949756, upload-time = "2026-04-20T14:41:25.717Z" }, - { url = "https://files.pythonhosted.org/packages/b8/2a/c79cf53fd91e5a87e30d481809f52f9a60dd221e39de66455cf04deaad37/pydantic_core-2.46.3-cp314-cp314t-win_amd64.whl", hash = "sha256:706d9d0ce9cf4593d07270d8e9f53b161f90c57d315aeec4fb4fd7a8b10240d8", size = 2051305, upload-time = "2026-04-20T14:43:18.627Z" }, - { url = "https://files.pythonhosted.org/packages/0b/db/d8182a7f1d9343a032265aae186eb063fe26ca4c40f256b21e8da4498e89/pydantic_core-2.46.3-cp314-cp314t-win_arm64.whl", hash = "sha256:77706aeb41df6a76568434701e0917da10692da28cb69d5fb6919ce5fdb07374", size = 2026310, upload-time = "2026-04-20T14:41:01.778Z" }, - { url = "https://files.pythonhosted.org/packages/66/7f/03dbad45cd3aa9083fbc93c210ae8b005af67e4136a14186950a747c6874/pydantic_core-2.46.3-graalpy311-graalpy242_311_native-macosx_10_12_x86_64.whl", hash = "sha256:9715525891ed524a0a1eb6d053c74d4d4ad5017677fb00af0b7c2644a31bae46", size = 2105683, upload-time = "2026-04-20T14:42:19.779Z" }, - { url = "https://files.pythonhosted.org/packages/26/22/4dc186ac8ea6b257e9855031f51b62a9637beac4d68ac06bee02f046f836/pydantic_core-2.46.3-graalpy311-graalpy242_311_native-macosx_11_0_arm64.whl", hash = "sha256:9d2f400712a99a013aff420ef1eb9be077f8189a36c1e3ef87660b4e1088a874", size = 1940052, upload-time = "2026-04-20T14:43:59.274Z" }, - { url = "https://files.pythonhosted.org/packages/0d/ca/d376391a5aff1f2e8188960d7873543608130a870961c2b6b5236627c116/pydantic_core-2.46.3-graalpy311-graalpy242_311_native-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:bd2aab0e2e9dc2daf36bd2686c982535d5e7b1d930a1344a7bb6e82baab42a76", size = 1988172, upload-time = "2026-04-20T14:41:17.469Z" }, - { url = "https://files.pythonhosted.org/packages/0e/6b/523b9f85c23788755d6ab949329de692a2e3a584bc6beb67fef5e035aa9d/pydantic_core-2.46.3-graalpy311-graalpy242_311_native-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4e9d76736da5f362fabfeea6a69b13b7f2be405c6d6966f06b2f6bfff7e64531", size = 2128596, upload-time = "2026-04-20T14:40:41.707Z" }, - { url = "https://files.pythonhosted.org/packages/34/42/f426db557e8ab2791bc7562052299944a118655496fbff99914e564c0a94/pydantic_core-2.46.3-graalpy312-graalpy250_312_native-macosx_10_12_x86_64.whl", hash = "sha256:b12dd51f1187c2eb489af8e20f880362db98e954b54ab792fa5d92e8bcc6b803", size = 2091877, upload-time = "2026-04-20T14:43:27.091Z" }, - { url = "https://files.pythonhosted.org/packages/5c/4f/86a832a9d14df58e663bfdf4627dc00d3317c2bd583c4fb23390b0f04b8e/pydantic_core-2.46.3-graalpy312-graalpy250_312_native-macosx_11_0_arm64.whl", hash = "sha256:f00a0961b125f1a47af7bcc17f00782e12f4cd056f83416006b30111d941dfa3", size = 1932428, upload-time = "2026-04-20T14:40:45.781Z" }, - { url = "https://files.pythonhosted.org/packages/11/1a/fe857968954d93fb78e0d4b6df5c988c74c4aaa67181c60be7cfe327c0ca/pydantic_core-2.46.3-graalpy312-graalpy250_312_native-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:57697d7c056aca4bbb680200f96563e841a6386ac1129370a0102592f4dddff5", size = 1997550, upload-time = "2026-04-20T14:44:02.425Z" }, - { url = "https://files.pythonhosted.org/packages/17/eb/9d89ad2d9b0ba8cd65393d434471621b98912abb10fbe1df08e480ba57b5/pydantic_core-2.46.3-graalpy312-graalpy250_312_native-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:fd35aa21299def8db7ef4fe5c4ff862941a9a158ca7b63d61e66fe67d30416b4", size = 2137657, upload-time = "2026-04-20T14:42:45.149Z" }, - { url = "https://files.pythonhosted.org/packages/1f/da/99d40830684f81dec901cac521b5b91c095394cc1084b9433393cde1c2df/pydantic_core-2.46.3-pp311-pypy311_pp73-macosx_10_12_x86_64.whl", hash = "sha256:13afdd885f3d71280cf286b13b310ee0f7ccfefd1dbbb661514a474b726e2f25", size = 2107973, upload-time = "2026-04-20T14:42:06.175Z" }, - { url = "https://files.pythonhosted.org/packages/99/a5/87024121818d75bbb2a98ddbaf638e40e7a18b5e0f5492c9ca4b1b316107/pydantic_core-2.46.3-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:f91c0aff3e3ee0928edd1232c57f643a7a003e6edf1860bc3afcdc749cb513f3", size = 1947191, upload-time = "2026-04-20T14:43:14.319Z" }, - { url = "https://files.pythonhosted.org/packages/60/62/0c1acfe10945b83a6a59d19fbaa92f48825381509e5701b855c08f13db76/pydantic_core-2.46.3-pp311-pypy311_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6529d1d128321a58d30afcc97b49e98836542f68dd41b33c2e972bb9e5290536", size = 2123791, upload-time = "2026-04-20T14:43:22.766Z" }, - { url = "https://files.pythonhosted.org/packages/75/3e/3b2393b4c8f44285561dc30b00cf307a56a2eff7c483a824db3b8221ca51/pydantic_core-2.46.3-pp311-pypy311_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:975c267cff4f7e7272eacbe50f6cc03ca9a3da4c4fbd66fffd89c94c1e311aa1", size = 2153197, upload-time = "2026-04-20T14:44:27.932Z" }, - { url = "https://files.pythonhosted.org/packages/ba/75/5af02fb35505051eee727c061f2881c555ab4f8ddb2d42da715a42c9731b/pydantic_core-2.46.3-pp311-pypy311_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:2b8e4f2bbdf71415c544b4b1138b8060db7b6611bc927e8064c769f64bed651c", size = 2181073, upload-time = "2026-04-20T14:43:20.729Z" }, - { url = "https://files.pythonhosted.org/packages/10/92/7e0e1bd9ca3c68305db037560ca2876f89b2647deb2f8b6319005de37505/pydantic_core-2.46.3-pp311-pypy311_pp73-musllinux_1_1_armv7l.whl", hash = "sha256:e61ea8e9fff9606d09178f577ff8ccdd7206ff73d6552bcec18e1033c4254b85", size = 2315886, upload-time = "2026-04-20T14:44:04.826Z" }, - { url = "https://files.pythonhosted.org/packages/b8/d8/101655f27eaf3e44558ead736b2795d12500598beed4683f279396fa186e/pydantic_core-2.46.3-pp311-pypy311_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:b504bda01bafc69b6d3c7a0c7f039dcf60f47fab70e06fe23f57b5c75bdc82b8", size = 2360528, upload-time = "2026-04-20T14:40:47.431Z" }, - { url = "https://files.pythonhosted.org/packages/07/0f/1c34a74c8d07136f0d729ffe5e1fdab04fbdaa7684f61a92f92511a84a15/pydantic_core-2.46.3-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:b00b76f7142fc60c762ce579bd29c8fa44aaa56592dd3c54fab3928d0d4ca6ff", size = 2184144, upload-time = "2026-04-20T14:42:57Z" }, +sdist = { url = "https://files.pythonhosted.org/packages/9d/56/921726b776ace8d8f5db44c4ef961006580d91dc52b803c489fafd1aa249/pydantic_core-2.46.4.tar.gz", hash = "sha256:62f875393d7f270851f20523dd2e29f082bcc82292d66db2b64ea71f64b6e1c1", size = 471464, upload-time = "2026-05-06T13:37:06.98Z" } +wheels = [ + { url = "https://files.pythonhosted.org/packages/5c/fa/6d7708d2cfc1a832acb6aeb0cd16e801902df8a0f583bb3b4b527fde022e/pydantic_core-2.46.4-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:0e96592440881c74a213e5ad528e2b24d3d4f940de2766bed9010ab1d9e51594", size = 2111872, upload-time = "2026-05-06T13:40:27.596Z" }, + { url = "https://files.pythonhosted.org/packages/ae/6f/aa064a3e74b5745afbdf250594f38e7ead05e2d651bcb35994b9417a0d4d/pydantic_core-2.46.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:e0d65b8c354be7fb5f720c3caa8bc940bc2d20ce749c8e06135f07f8ed95dd7c", size = 1948255, upload-time = "2026-05-06T13:39:12.574Z" }, + { url = "https://files.pythonhosted.org/packages/43/3a/41114a9f7569b84b4d84e7a018c57c56347dac30c0d4a872946ec4e36c46/pydantic_core-2.46.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7bfb192b3f4b9e8a89b6277b6ce787564f62cfd272055f6e685726b111dc7826", size = 1972827, upload-time = "2026-05-06T13:38:19.841Z" }, + { url = "https://files.pythonhosted.org/packages/ef/25/1ab42e8048fe551934d9884e8d64daa7e990ad386f310a15981aeb6a5b08/pydantic_core-2.46.4-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:9037063db01f09b09e237c282b6792bd4da634b5402c4e7f0c61effed7701a04", size = 2041051, upload-time = "2026-05-06T13:38:10.447Z" }, + { url = "https://files.pythonhosted.org/packages/94/c2/1a934597ddf08da410385b3b7aae91956a5a76c635effef456074fad7e88/pydantic_core-2.46.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:fc010ab034c8c7452522748bf937df58020d256ccae0874463d1f4d01758af8e", size = 2221314, upload-time = "2026-05-06T13:40:13.089Z" }, + { url = "https://files.pythonhosted.org/packages/02/6d/9e8ad178c9c4df27ad3c8f25d1fe2a7ab0d2ba0559fad4aee5d3d1f16771/pydantic_core-2.46.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:8c5dac79fa1614d1e06ca695109c6105923bd9c7d1d6c918d4e637b7e6b32fd3", size = 2285146, upload-time = "2026-05-06T13:38:59.224Z" }, + { url = "https://files.pythonhosted.org/packages/80/50/540cd3aeefc041beb111125c4bff779831a2111fc6b15a9138cda277d32c/pydantic_core-2.46.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f9fa868638bf362d3d138ea55829cefb3d5f4b0d7f142234382a15e2485dbec4", size = 2089685, upload-time = "2026-05-06T13:38:17.762Z" }, + { url = "https://files.pythonhosted.org/packages/6b/a4/b440ad35f05f6a38f89fa0f149accb3f0e02be94ca5e15f3c449a61b4bc9/pydantic_core-2.46.4-cp311-cp311-manylinux_2_31_riscv64.whl", hash = "sha256:17299feefe090f2caa5b8e37222bb5f663e4935a8bfa6931d4102e5df1a9f398", size = 2115420, upload-time = "2026-05-06T13:37:58.195Z" }, + { url = "https://files.pythonhosted.org/packages/99/61/de4f55db8dfd57bfdfa9a12ec90fe1b57c4f41062f7ca86f08586b3e0ac0/pydantic_core-2.46.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4c63ebc82684aa89d9a3bcbd13d515b3be44250dc68dd3bd81526c1cb31286c3", size = 2165122, upload-time = "2026-05-06T13:37:01.167Z" }, + { url = "https://files.pythonhosted.org/packages/f7/52/7c529d7bdb2d1068bd52f51fe32572c8301f9a4febf1948f10639f1436f5/pydantic_core-2.46.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:aaa2a54443eff1950ba5ddc6b6ccda0d9c84a364276a62f969bdf2a390650848", size = 2182573, upload-time = "2026-05-06T13:38:45.04Z" }, + { url = "https://files.pythonhosted.org/packages/37/b3/7c40325848ba78247f2812dcf9c7274e38cd801820ca6dd9fe63bcfb0eb4/pydantic_core-2.46.4-cp311-cp311-musllinux_1_1_armv7l.whl", hash = "sha256:18e5ceec2ab67e6d5f1a9085e5a24c9c4e2ac4545730bfe668680bca05e555f3", size = 2317139, upload-time = "2026-05-06T13:37:15.539Z" }, + { url = "https://files.pythonhosted.org/packages/d9/37/f913f81a657c865b75da6c0dbed79876073c2a43b5bd9edbe8da785e4d49/pydantic_core-2.46.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:a0f62d0a58f4e7da165457e995725421e0064f2255d8eccebc49f41bbc23b109", size = 2360433, upload-time = "2026-05-06T13:37:30.099Z" }, + { url = "https://files.pythonhosted.org/packages/c4/67/6acaa1be2567f9256b056d8477158cac7240813956ce86e49deae8e173b4/pydantic_core-2.46.4-cp311-cp311-win32.whl", hash = "sha256:041bde0a48fd37cf71cab1c9d56d3e8625a3793fef1f7dd232b3ff37e978ecda", size = 1985513, upload-time = "2026-05-06T13:38:15.669Z" }, + { url = "https://files.pythonhosted.org/packages/aa/e6/c505f83dfeda9a2e5c995cfd872949e4d05e12f7feb3dca72f633daefa94/pydantic_core-2.46.4-cp311-cp311-win_amd64.whl", hash = "sha256:6f2eeda33a839975441c86a4119e1383c50b47faf0cbb5176985565c6bb02c33", size = 2071114, upload-time = "2026-05-06T13:40:35.416Z" }, + { url = "https://files.pythonhosted.org/packages/0f/da/7a263a96d965d9d0df5e8de8a475f33495451117035b09acb110288c381f/pydantic_core-2.46.4-cp311-cp311-win_arm64.whl", hash = "sha256:14f4c5d6db102bd796a627bbb3a17b4cf4574b9ae861d8b7c9a9661c6dd3362d", size = 2044298, upload-time = "2026-05-06T13:38:29.754Z" }, + { url = "https://files.pythonhosted.org/packages/ce/8c/af022f0af448d7747c5154288d46b5f2bc5f17366eaa0e23e9aa04d59f3b/pydantic_core-2.46.4-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:3245406455a5d98187ec35530fd772b1d799b26667980872c8d4614991e2c4a2", size = 2106158, upload-time = "2026-05-06T13:38:57.215Z" }, + { url = "https://files.pythonhosted.org/packages/19/95/6195171e385007300f0f5574592e467c568becce2d937a0b6804f218bc49/pydantic_core-2.46.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:962ccbab7b642487b1d8b7df90ef677e03134cf1fd8880bf698649b22a69371f", size = 1951724, upload-time = "2026-05-06T13:37:02.697Z" }, + { url = "https://files.pythonhosted.org/packages/8e/bc/f47d1ff9cbb1620e1b5b697eef06010035735f07820180e74178226b27b3/pydantic_core-2.46.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8233f2947cf85404441fd7e0085f53b10c93e0ee78611099b5c7237e36aacbf7", size = 1975742, upload-time = "2026-05-06T13:37:09.448Z" }, + { url = "https://files.pythonhosted.org/packages/5b/11/9b9a5b0306345664a2da6410877af6e8082481b5884b3ddd78d47c6013ce/pydantic_core-2.46.4-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:3a233125ac121aa3ffba9a2b59edfc4a985a76092dc8279586ab4b71390875e7", size = 2052418, upload-time = "2026-05-06T13:37:38.234Z" }, + { url = "https://files.pythonhosted.org/packages/f1/b7/a65fec226f5d78fc39f4a13c4cc0c768c22b113438f60c14adc9d2865038/pydantic_core-2.46.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:5b712b53160b79a5850310b912a5ef8e57e56947c8ad690c227f5c9d7e561712", size = 2232274, upload-time = "2026-05-06T13:38:27.753Z" }, + { url = "https://files.pythonhosted.org/packages/68/f0/92039db98b907ef49269a8271f67db9cb78ae2fc68062ef7e4e77adb5f61/pydantic_core-2.46.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:9401557acd873c3a7f3eb9383edef8ac4968f9510e340f4808d427e75667e7b4", size = 2309940, upload-time = "2026-05-06T13:38:05.353Z" }, + { url = "https://files.pythonhosted.org/packages/5f/97/2aab507d3d00ca626e8e57c1eac6a79e4e5fbcc63eb99733ff55d1717f65/pydantic_core-2.46.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:926c9541b14b12b1681dca8a0b75feb510b06c6341b70a8e500c2fdcff837cce", size = 2094516, upload-time = "2026-05-06T13:39:10.577Z" }, + { url = "https://files.pythonhosted.org/packages/22/37/a8aca44d40d737dde2bc05b3c6c07dff0de07ce6f82e9f3167aeaf4d5dea/pydantic_core-2.46.4-cp312-cp312-manylinux_2_31_riscv64.whl", hash = "sha256:56cb4851bcaf3d117eddcef4fe66afd750a50274b0da8e22be256d10e5611987", size = 2136854, upload-time = "2026-05-06T13:40:22.59Z" }, + { url = "https://files.pythonhosted.org/packages/24/99/fcef1b79238c06a8cbec70819ac722ba76e02bc8ada9b0fd66eba40da01b/pydantic_core-2.46.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:c68fcd102d71ea85c5b2dfac3f4f8476eff42a9e078fd5faefff6d145063536b", size = 2180306, upload-time = "2026-05-06T13:40:10.666Z" }, + { url = "https://files.pythonhosted.org/packages/ae/6c/fc44000918855b42779d007ae63b0532794739027b2f417321cddbc44f6a/pydantic_core-2.46.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:b2f69dec1725e79a012d920df1707de5caf7ed5e08f3be4435e25803efc47458", size = 2190044, upload-time = "2026-05-06T13:40:43.231Z" }, + { url = "https://files.pythonhosted.org/packages/6b/65/d9cadc9f1920d7a127ad2edba16c1db7916e59719285cd6c94600b0080ba/pydantic_core-2.46.4-cp312-cp312-musllinux_1_1_armv7l.whl", hash = "sha256:8d0820e8192167f80d88d64038e609c31452eeca865b4e1d9950a27a4609b00b", size = 2329133, upload-time = "2026-05-06T13:39:57.365Z" }, + { url = "https://files.pythonhosted.org/packages/d0/cf/c873d91679f3a30bcf5e7ac280ce5573483e72295307685120d0d5ad3416/pydantic_core-2.46.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:fbdb89b3e1c94a30cc5edfce477c6e6a5dc4d8f84665b455c27582f211a1c72c", size = 2374464, upload-time = "2026-05-06T13:38:06.976Z" }, + { url = "https://files.pythonhosted.org/packages/47/bd/6f2fc8188f31bf10590f1e98e7b306336161fac930a8c514cd7bd828c7dc/pydantic_core-2.46.4-cp312-cp312-win32.whl", hash = "sha256:9aa768456404a8bf48a4406685ac2bec8e72b62c69313734fa3b73cf33b3a894", size = 1974823, upload-time = "2026-05-06T13:40:47.985Z" }, + { url = "https://files.pythonhosted.org/packages/40/8c/985c1d41ea1107c2534abd9870e4ed5c8e7669b5c308297835c001e7a1c4/pydantic_core-2.46.4-cp312-cp312-win_amd64.whl", hash = "sha256:e9c26f834c65f5752f3f06cb08cb86a913ceb7274d0db6e267808a708b46bc89", size = 2072919, upload-time = "2026-05-06T13:39:21.153Z" }, + { url = "https://files.pythonhosted.org/packages/c4/ba/f463d006e0c47373ca7ec5e1a261c59dc01ef4d62b2657af925fb0deee3a/pydantic_core-2.46.4-cp312-cp312-win_arm64.whl", hash = "sha256:4fc73cb559bdb54b1134a706a2802a4cddd27a0633f5abb7e53056268751ac6a", size = 2027604, upload-time = "2026-05-06T13:39:03.753Z" }, + { url = "https://files.pythonhosted.org/packages/51/a2/5d30b469c5267a17b39dec53208222f76a8d351dfac4af661888c5aee77d/pydantic_core-2.46.4-cp313-cp313-macosx_10_12_x86_64.whl", hash = "sha256:5d5902252db0d3cedf8d4a1bc68f70eeb430f7e4c7104c8c476753519b423008", size = 2106306, upload-time = "2026-05-06T13:37:48.029Z" }, + { url = "https://files.pythonhosted.org/packages/c1/81/4fa520eaffa8bd7d1525e644cd6d39e7d60b1592bc5b516693c7340b50f1/pydantic_core-2.46.4-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:c94f0688e7b8d0a67abf40e57a7eaaecd17cc9586706a31b76c031f63df052b4", size = 1951906, upload-time = "2026-05-06T13:37:17.012Z" }, + { url = "https://files.pythonhosted.org/packages/03/d5/fd02da45b659668b05923b17ba3a0100a0a3d5541e3bd8fcc4ecb711309e/pydantic_core-2.46.4-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f027324c56cd5406ca49c124b0db10e56c69064fec039acc571c29020cc87c76", size = 1976802, upload-time = "2026-05-06T13:37:35.113Z" }, + { url = "https://files.pythonhosted.org/packages/21/f2/95727e1368be3d3ed485eaab7adbd7dda408f33f7a36e8b48e0144002b91/pydantic_core-2.46.4-cp313-cp313-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:e739fee756ba1010f8bcccb534252e85a35fe45ae92c295a06059ce58b74ccd3", size = 2052446, upload-time = "2026-05-06T13:37:12.313Z" }, + { url = "https://files.pythonhosted.org/packages/9c/86/5d99feea3f77c7234b8718075b23db11532773c1a0dbd9b9490215dc2eeb/pydantic_core-2.46.4-cp313-cp313-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9d56801be94b86a9da183e5f3766e6310752b99ff647e38b09a9500d88e46e76", size = 2232757, upload-time = "2026-05-06T13:39:01.149Z" }, + { url = "https://files.pythonhosted.org/packages/d2/3a/508ac615935ef7588cf6d9e9b91309fdc2da751af865e02a9098de88258c/pydantic_core-2.46.4-cp313-cp313-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:2412e734dcb48da14d4e4006b82b46b74f2518b8a26ee7e58c6844a6cd6d03c4", size = 2309275, upload-time = "2026-05-06T13:37:41.406Z" }, + { url = "https://files.pythonhosted.org/packages/07/f8/41db9de19d7987d6b04715a02b3b40aea467000275d9d758ffaa31af7d50/pydantic_core-2.46.4-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9551187363ffc0de2a00b2e47c25aeaeb1020b69b668762966df15fc5659dd5a", size = 2094467, upload-time = "2026-05-06T13:39:18.847Z" }, + { url = "https://files.pythonhosted.org/packages/2c/e2/f35033184cb11d0052daf4416e8e10a502ea2ac006fc4f459aee872727d1/pydantic_core-2.46.4-cp313-cp313-manylinux_2_31_riscv64.whl", hash = "sha256:0186750b482eefa11d7f435892b09c5c606193ef3375bcf94aa00ae6bfb66262", size = 2134417, upload-time = "2026-05-06T13:40:17.944Z" }, + { url = "https://files.pythonhosted.org/packages/7e/7b/6ceeb1cc90e193862f444ebe373d8fdf613f0a82572dde03fb10734c6c71/pydantic_core-2.46.4-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:5855698a4856556d86e8e6cd8434bc3ac0314ee8e12089ae0e143f64c6256e4e", size = 2179782, upload-time = "2026-05-06T13:40:32.618Z" }, + { url = "https://files.pythonhosted.org/packages/5a/f2/c8d7773ede6af08036423a00ae0ceffce266c3c52a096c435d68c896083f/pydantic_core-2.46.4-cp313-cp313-musllinux_1_1_aarch64.whl", hash = "sha256:cbaf13819775b7f769bf4a1f066cb6df7a28d4480081a589828ef190226881cd", size = 2188782, upload-time = "2026-05-06T13:36:51.018Z" }, + { url = "https://files.pythonhosted.org/packages/59/31/0c864784e31f09f05cdd87606f08923b9c9e7f6e51dd27f20f62f975ce9f/pydantic_core-2.46.4-cp313-cp313-musllinux_1_1_armv7l.whl", hash = "sha256:633147d34cf4550417f12e2b1a0383973bdf5cdfde212cb09e9a581cf10820be", size = 2328334, upload-time = "2026-05-06T13:40:37.764Z" }, + { url = "https://files.pythonhosted.org/packages/c2/eb/4f6c8a41efa30baa755590f4141abf3a8c370fab610915733e74134a7270/pydantic_core-2.46.4-cp313-cp313-musllinux_1_1_x86_64.whl", hash = "sha256:82cf5301172168103724d49a1444d3378cb20cdee30b116a1bd6031236298a5d", size = 2372986, upload-time = "2026-05-06T13:39:34.152Z" }, + { url = "https://files.pythonhosted.org/packages/5b/24/b375a480d53113860c299764bfe9f349a3dc9108b3adc0d7f0d786492ebf/pydantic_core-2.46.4-cp313-cp313-win32.whl", hash = "sha256:9fa8ae11da9e2b3126c6426f147e0fba88d96d65921799bb30c6abd1cb2c97fb", size = 1973693, upload-time = "2026-05-06T13:37:55.072Z" }, + { url = "https://files.pythonhosted.org/packages/7e/e8/cff247591966f2d22ec8c003cd7587e27b7ba7b81ab2fb888e3ab75dc285/pydantic_core-2.46.4-cp313-cp313-win_amd64.whl", hash = "sha256:6b3ace8194b0e5204818c92802dcdca7fc6d88aabbb799d7c795540d9cd6d292", size = 2071819, upload-time = "2026-05-06T13:38:49.139Z" }, + { url = "https://files.pythonhosted.org/packages/c6/1a/f4aee670d5670e9e148e0c82c7db98d780be566c6e6a97ee8035528ca0b3/pydantic_core-2.46.4-cp313-cp313-win_arm64.whl", hash = "sha256:184c081504d17f1c1066e430e117142b2c77d9448a97f7b65c6ac9fd9aee238d", size = 2027411, upload-time = "2026-05-06T13:40:45.796Z" }, + { url = "https://files.pythonhosted.org/packages/8d/74/228a26ddad29c6672b805d9fd78e8d251cd04004fa7eed0e622096cd0250/pydantic_core-2.46.4-cp314-cp314-macosx_10_12_x86_64.whl", hash = "sha256:428e04521a40150c85216fc8b85e8d39fece235a9cf5e383761238c7fa9b96fb", size = 2102079, upload-time = "2026-05-06T13:38:41.019Z" }, + { url = "https://files.pythonhosted.org/packages/ad/1f/8970b150a4b4365623ae00fc88603491f763c627311ae8031e3111356d6e/pydantic_core-2.46.4-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:23ace664830ee0bfe014a0c7bc248b1f7f25ed7ad103852c317624a1083af462", size = 1952179, upload-time = "2026-05-06T13:36:59.812Z" }, + { url = "https://files.pythonhosted.org/packages/95/30/5211a831ae054928054b2f79731661087a2bc5c01e825c672b3a4a8f1b3e/pydantic_core-2.46.4-cp314-cp314-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ce5c1d2a8b27468f433ca974829c44060b8097eedc39933e3c206a90ee49c4a9", size = 1978926, upload-time = "2026-05-06T13:37:39.933Z" }, + { url = "https://files.pythonhosted.org/packages/57/e9/689668733b1eb67adeef047db3c2e8788fcf65a7fd9c9e2b46b7744fe245/pydantic_core-2.46.4-cp314-cp314-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:7283d57845ecf5a163403eb0702dfc220cc4fbdd18919cb5ccea4f95ee1cdab4", size = 2046785, upload-time = "2026-05-06T13:38:01.995Z" }, + { url = "https://files.pythonhosted.org/packages/60/d9/6715260422ff50a2109878fd24d948a6c3446bb2664f34ee78cd972b3acd/pydantic_core-2.46.4-cp314-cp314-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8daafc69c93ee8a0204506a3b6b30f586ef54028f52aeeeb5c4cfc5184fd5914", size = 2228733, upload-time = "2026-05-06T13:40:50.371Z" }, + { url = "https://files.pythonhosted.org/packages/18/ae/fdb2f64316afca925640f8e70bb1a564b0ec2721c1389e25b8eb4bf9a299/pydantic_core-2.46.4-cp314-cp314-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:cd2213145bcc2ba85884d0ac63d222fece9209678f77b9b4d76f054c561adb28", size = 2307534, upload-time = "2026-05-06T13:37:21.531Z" }, + { url = "https://files.pythonhosted.org/packages/89/1d/8eff589b45bb8190a9d12c49cfad0f176a5cbd1534908a6b5125e2886239/pydantic_core-2.46.4-cp314-cp314-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7a5f930472650a82629163023e630d160863fce524c616f4e5186e5de9d9a49b", size = 2099732, upload-time = "2026-05-06T13:39:31.942Z" }, + { url = "https://files.pythonhosted.org/packages/06/d5/ee5a3366637fee41dee51a1fc91562dcf12ddbc68fda34e6b253da2324bb/pydantic_core-2.46.4-cp314-cp314-manylinux_2_31_riscv64.whl", hash = "sha256:c1b3f518abeca3aa13c712fd202306e145abf59a18b094a6bafb2d2bbf59192c", size = 2129627, upload-time = "2026-05-06T13:37:25.033Z" }, + { url = "https://files.pythonhosted.org/packages/94/33/2414be571d2c6a6c4d08be21f9292b6d3fdb08949a97b6dfe985017821db/pydantic_core-2.46.4-cp314-cp314-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:1a7dd0b3ee80d90150e3495a3a13ac34dbcbfd4f012996a6a1d8900e91b5c0fb", size = 2179141, upload-time = "2026-05-06T13:37:14.046Z" }, + { url = "https://files.pythonhosted.org/packages/7b/79/7daa95be995be0eecc4cf75064cb33f9bbbfe3fe0158caf2f0d4a996a5c7/pydantic_core-2.46.4-cp314-cp314-musllinux_1_1_aarch64.whl", hash = "sha256:3fb702cd90b0446a3a1c5e470bfa0dd23c0233b676a9099ddcc964fa6ca13898", size = 2184325, upload-time = "2026-05-06T13:36:53.615Z" }, + { url = "https://files.pythonhosted.org/packages/9f/cb/d0a382f5c0de8a222dc61c65348e0ce831b1f68e0a018450d31c2cace3a5/pydantic_core-2.46.4-cp314-cp314-musllinux_1_1_armv7l.whl", hash = "sha256:b8458003118a712e66286df6a707db01c52c0f52f7db8e4a38f0da1d3b94fc4e", size = 2323990, upload-time = "2026-05-06T13:40:29.971Z" }, + { url = "https://files.pythonhosted.org/packages/05/db/d9ba624cc4a5aced1598e88c04fdbd8310c8a69b9d38b9a3d39ce3a61ed7/pydantic_core-2.46.4-cp314-cp314-musllinux_1_1_x86_64.whl", hash = "sha256:372429a130e469c9cd698925ce5fc50940b7a1336b0d82038e63d5bbc4edc519", size = 2369978, upload-time = "2026-05-06T13:37:23.027Z" }, + { url = "https://files.pythonhosted.org/packages/f2/20/d15df15ba918c423461905802bfd2981c3af0bfa0e40d05e13edbfa48bc3/pydantic_core-2.46.4-cp314-cp314-win32.whl", hash = "sha256:85bb3611ff1802f3ee7fdd7dbff26b56f343fb432d57a4728fdd49b6ef35e2f4", size = 1966354, upload-time = "2026-05-06T13:38:03.499Z" }, + { url = "https://files.pythonhosted.org/packages/fc/b6/6b8de4c0a7d7ab3004c439c80c5c1e0a3e8d78bbae19379b01960383d9e5/pydantic_core-2.46.4-cp314-cp314-win_amd64.whl", hash = "sha256:811ff8e9c313ab425368bcbb36e5c4ebd7108c2bbf4e4089cfbb0b01eff63fac", size = 2072238, upload-time = "2026-05-06T13:39:40.807Z" }, + { url = "https://files.pythonhosted.org/packages/32/36/51eb763beec1f4cf59b1db243a7dcc39cbb41230f050a09b9d69faaf0a48/pydantic_core-2.46.4-cp314-cp314-win_arm64.whl", hash = "sha256:bfec22eab3c8cc2ceec0248aec886624116dc079afa027ecc8ad4a7e62010f8a", size = 2018251, upload-time = "2026-05-06T13:37:26.72Z" }, + { url = "https://files.pythonhosted.org/packages/e8/91/855af51d625b23aa987116a19e231d2aaef9c4a415273ddc189b79a45fee/pydantic_core-2.46.4-cp314-cp314t-macosx_10_12_x86_64.whl", hash = "sha256:af8244b2bef6aaad6d92cda81372de7f8c8d36c9f0c3ea36e827c60e7d9467a0", size = 2099593, upload-time = "2026-05-06T13:39:47.682Z" }, + { url = "https://files.pythonhosted.org/packages/fb/1b/8784a54c65edb5f49f0a14d6977cf1b209bba85a4c77445b255c2de58ab3/pydantic_core-2.46.4-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:5a4330cdbc57162e4b3aa303f588ba752257694c9c9be3e7ebb11b4aca659b5d", size = 1935226, upload-time = "2026-05-06T13:40:40.428Z" }, + { url = "https://files.pythonhosted.org/packages/e8/e7/1955d28d1afc56dd4b3ad7cc0cf39df1b9852964cf16e5d13912756d6d6b/pydantic_core-2.46.4-cp314-cp314t-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:29c61fc04a3d840155ff08e475a04809278972fe6aef51e2720554e96367e34b", size = 1974605, upload-time = "2026-05-06T13:37:32.029Z" }, + { url = "https://files.pythonhosted.org/packages/93/e2/3fedbf0ba7a22850e6e9fd78117f1c0f10f950182344d8a6c535d468fdd8/pydantic_core-2.46.4-cp314-cp314t-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:c50f2528cf200c5eed56faf3f4e22fcd5f38c157a8b78576e6ba3168ec35f000", size = 2030777, upload-time = "2026-05-06T13:38:55.239Z" }, + { url = "https://files.pythonhosted.org/packages/f8/61/46be275fcaaba0b4f5b9669dd852267ce1ff616592dccf7a7845588df091/pydantic_core-2.46.4-cp314-cp314t-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:0cbe8b01f948de4286c74cdd6c667aceb38f5c1e26f0693b3983d9d74887c65e", size = 2236641, upload-time = "2026-05-06T13:37:08.096Z" }, + { url = "https://files.pythonhosted.org/packages/60/db/12e93e46a8bac9988be3c016860f83293daea8c716c029c9ace279036f2f/pydantic_core-2.46.4-cp314-cp314t-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:617d7e2ca7dcb8c5cf6bcb8c59b8832c94b36196bbf1cbd1bfb56ed341905edd", size = 2286404, upload-time = "2026-05-06T13:40:20.221Z" }, + { url = "https://files.pythonhosted.org/packages/e2/4a/4d8b19008f38d31c53b8219cfedc2e3d5de5fe99d90076b7e767de29274f/pydantic_core-2.46.4-cp314-cp314t-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7027560ee92211647d0d34e3f7cd6f50da56399d26a9c8ad0da286d3869a53f3", size = 2109219, upload-time = "2026-05-06T13:38:12.153Z" }, + { url = "https://files.pythonhosted.org/packages/88/70/3cbc40978fefb7bb09c6708d40d4ad1a5d70fd7213c3d17f971de868ec1f/pydantic_core-2.46.4-cp314-cp314t-manylinux_2_31_riscv64.whl", hash = "sha256:f99626688942fb746e545232e7726926f3be91b5975f8b55327665fafda991c7", size = 2110594, upload-time = "2026-05-06T13:40:02.971Z" }, + { url = "https://files.pythonhosted.org/packages/9d/20/b8d36736216e29491125531685b2f9e61aa5b4b2599893f8268551da3338/pydantic_core-2.46.4-cp314-cp314t-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:fc3e9034a63de20e15e8ade85358bc6efc614008cab72898b4b4952bea0509ff", size = 2159542, upload-time = "2026-05-06T13:39:27.506Z" }, + { url = "https://files.pythonhosted.org/packages/1d/a2/367df868eb584dacf6bf82a389272406d7178e301c4ac82545ab98bc2dd9/pydantic_core-2.46.4-cp314-cp314t-musllinux_1_1_aarch64.whl", hash = "sha256:97e7cf2be5c77b7d1a9713a05605d49460d02c6078d38d8bef3cbe323c548424", size = 2168146, upload-time = "2026-05-06T13:38:31.93Z" }, + { url = "https://files.pythonhosted.org/packages/c1/b8/4460f77f7e201893f649a29ab355dddd3beee8a97bcb1a320db414f9a06e/pydantic_core-2.46.4-cp314-cp314t-musllinux_1_1_armv7l.whl", hash = "sha256:3bf92c5d0e00fefaab325a4d27828fe6b6e2a21848686b5b60d2d9eeb09d76c6", size = 2306309, upload-time = "2026-05-06T13:37:44.717Z" }, + { url = "https://files.pythonhosted.org/packages/64/c4/be2639293acd87dc8ddbcec41a73cee9b2ebf996fe6d892a1a74e88ad3f7/pydantic_core-2.46.4-cp314-cp314t-musllinux_1_1_x86_64.whl", hash = "sha256:3ecbc122d18468d06ca279dc26a8c2e2d5acb10943bb35e36ae92096dc3b5565", size = 2369736, upload-time = "2026-05-06T13:37:05.645Z" }, + { url = "https://files.pythonhosted.org/packages/30/a6/9f9f380dbb301f67023bf8f707aaa75daadf84f7152d95c410fd7e81d994/pydantic_core-2.46.4-cp314-cp314t-win32.whl", hash = "sha256:e846ae7835bf0703ae43f534ab79a867146dadd59dc9ca5c8b53d5c8f7c9ef02", size = 1955575, upload-time = "2026-05-06T13:38:51.116Z" }, + { url = "https://files.pythonhosted.org/packages/40/1f/f1eb9eb350e795d1af8586289746f5c5677d16043040d63710e22abc43c9/pydantic_core-2.46.4-cp314-cp314t-win_amd64.whl", hash = "sha256:2108ba5c1c1eca18030634489dc544844144ee36357f2f9f780b93e7ddbb44b5", size = 2051624, upload-time = "2026-05-06T13:38:21.672Z" }, + { url = "https://files.pythonhosted.org/packages/f6/d2/42dd53d0a85c27606f316d3aa5d2869c4e8470a5ed6dec30e4a1abe19192/pydantic_core-2.46.4-cp314-cp314t-win_arm64.whl", hash = "sha256:4fcbe087dbc2068af7eda3aa87634eba216dbda64d1ae73c8684b621d33f6596", size = 2017325, upload-time = "2026-05-06T13:40:52.723Z" }, + { url = "https://files.pythonhosted.org/packages/ee/a4/73995fd4ebbb46ba0ee51e6fa049b8f02c40daebb762208feda8a6b7894d/pydantic_core-2.46.4-graalpy311-graalpy242_311_native-macosx_10_12_x86_64.whl", hash = "sha256:14d4edf427bdcf950a8a02d7cb44a08614388dd6e1bdcbf4f67504fa7887da9c", size = 2111589, upload-time = "2026-05-06T13:37:10.817Z" }, + { url = "https://files.pythonhosted.org/packages/fb/7f/f37d3a5e8bfcc2e403f5c57a730f2d815693fb42119e8ea48b3789335af1/pydantic_core-2.46.4-graalpy311-graalpy242_311_native-macosx_11_0_arm64.whl", hash = "sha256:0ce40cd7b21210e99342afafbd4d0f76d784eb5b1d60f3bdc566be4983c6c73b", size = 1944552, upload-time = "2026-05-06T13:36:56.717Z" }, + { url = "https://files.pythonhosted.org/packages/15/3c/d7eb777b3ff43e8433a4efb39a17aa8fd98a4ee8561a24a67ef5db07b2d6/pydantic_core-2.46.4-graalpy311-graalpy242_311_native-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:90884113d8b48f760e9587002789ddd741e76ab9f89518cd1e43b1f1a52ec44b", size = 1982984, upload-time = "2026-05-06T13:39:06.207Z" }, + { url = "https://files.pythonhosted.org/packages/63/87/70b9f40170a81afd55ca26c9b2acb25c20d64bcfbf888fafecb3ba077d4c/pydantic_core-2.46.4-graalpy311-graalpy242_311_native-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:66ce7632c22d837c95301830e111ad0128a32b8207533b60896a96c4915192ea", size = 2138417, upload-time = "2026-05-06T13:39:45.476Z" }, + { url = "https://files.pythonhosted.org/packages/9d/1d/8987ad40f65ae1432753072f214fb5c74fe47ffbd0698bb9cbbb585664f8/pydantic_core-2.46.4-graalpy312-graalpy250_312_native-macosx_10_12_x86_64.whl", hash = "sha256:1d8ba486450b14f3b1d63bc521d410ec7565e52f887b9fb671791886436a42f7", size = 2095527, upload-time = "2026-05-06T13:39:52.283Z" }, + { url = "https://files.pythonhosted.org/packages/64/d3/84c282a7eee1d3ac4c0377546ef5a1ea436ce26840d9ac3b7ed54a377507/pydantic_core-2.46.4-graalpy312-graalpy250_312_native-macosx_11_0_arm64.whl", hash = "sha256:3009f12e4e90b7f88b4f9adb1b0c4a3d58fe7820f3238c190047209d148026df", size = 1936024, upload-time = "2026-05-06T13:40:15.671Z" }, + { url = "https://files.pythonhosted.org/packages/d7/ca/eac61596cdeb4d7e174d3dc0bd8a6238f14f75f97a24e7b7db4c7e7340a0/pydantic_core-2.46.4-graalpy312-graalpy250_312_native-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ad785e92e6dc634c21555edc8bd6b64957ab844541bcb96a1366c202951ae526", size = 1990696, upload-time = "2026-05-06T13:38:34.717Z" }, + { url = "https://files.pythonhosted.org/packages/fa/c3/7c8b240552251faf6b3a957db200fcfbbcec36763c050428b601e0c9b83b/pydantic_core-2.46.4-graalpy312-graalpy250_312_native-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:00c603d540afdd6b80eb39f078f33ebd46211f02f33e34a32d9f053bba711de0", size = 2147590, upload-time = "2026-05-06T13:39:29.883Z" }, + { url = "https://files.pythonhosted.org/packages/11/cb/428de0385b6c8d44b716feba566abfacfbd23ee3c4439faa789a1456242f/pydantic_core-2.46.4-pp311-pypy311_pp73-macosx_10_12_x86_64.whl", hash = "sha256:0c563b08bca408dc7f65f700633d8442fffb2421fc47b8101377e9fd65051ff0", size = 2112782, upload-time = "2026-05-06T13:37:04.016Z" }, + { url = "https://files.pythonhosted.org/packages/0b/b5/6a17bdadd0fc1f170adfd05a20d37c832f52b117b4d9131da1f41bb097ce/pydantic_core-2.46.4-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:db06ffe51636ffe9ca531fe9023dd64bdd794be8754cb5df57c5498ae5b518a7", size = 1952146, upload-time = "2026-05-06T13:39:43.092Z" }, + { url = "https://files.pythonhosted.org/packages/2a/dc/03734d80e362cd43ef65428e9de77c730ce7f2f11c60d2b1e1b39f0fbf99/pydantic_core-2.46.4-pp311-pypy311_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:133878133d271ade3d41d1bfb2a45ec38dbdbda40bc065921c6b04e4630127e2", size = 2134492, upload-time = "2026-05-06T13:36:58.124Z" }, + { url = "https://files.pythonhosted.org/packages/de/df/5e5ffc085ed07cc22d298134d3d911c63e91f6a0eb91fe646750a3209910/pydantic_core-2.46.4-pp311-pypy311_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:9bc519fbf2b7578398853d815009ae5e4d4603d12f4e3f91da8c06852d3da3e9", size = 2156604, upload-time = "2026-05-06T13:37:49.88Z" }, + { url = "https://files.pythonhosted.org/packages/81/44/6e112a4253e56f5705467cbab7ab5e91ee7398ba3d56d358635958893d3e/pydantic_core-2.46.4-pp311-pypy311_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:c7a7bd4e39e8e4c12c39cd480356842b6a8a06e41b23a55a5e3e191718838ddf", size = 2183828, upload-time = "2026-05-06T13:37:43.053Z" }, + { url = "https://files.pythonhosted.org/packages/ac/ad/5565071e937d8e752842ac241463944c9eb14c87e2d269f2658a5bd05e98/pydantic_core-2.46.4-pp311-pypy311_pp73-musllinux_1_1_armv7l.whl", hash = "sha256:d396ec2b979760aaf3218e76c24e65bd0aca24983298653b3a9d7a45f9e47b30", size = 2310000, upload-time = "2026-05-06T13:37:56.694Z" }, + { url = "https://files.pythonhosted.org/packages/4f/c3/66883a5cec183e7fba4d024b4cbbe61851a63750ef606b0afecc46d1f2bf/pydantic_core-2.46.4-pp311-pypy311_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:86e1a4418c6cd97d60c95c71164158eaf7324fae7b0923264016baa993eba6fc", size = 2361286, upload-time = "2026-05-06T13:40:05.667Z" }, + { url = "https://files.pythonhosted.org/packages/4b/2d/69abac8f838090bbecd5df894befb2c2619e7996a98ddb949db9f3b93225/pydantic_core-2.46.4-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:d51026d73fcfd93610abc7b27789c26b313920fcfb20e27462d74a7f8b06e983", size = 2193071, upload-time = "2026-05-06T13:38:08.682Z" }, ] [[package]] @@ -2052,16 +2103,16 @@ wheels = [ [[package]] name = "pydantic-settings" -version = "2.14.0" +version = "2.14.1" source = { registry = "https://pypi.org/simple" } dependencies = [ { name = "pydantic" }, { name = "python-dotenv" }, { name = "typing-inspection" }, ] -sdist = { url = "https://files.pythonhosted.org/packages/42/98/c8345dccdc31de4228c039a98f6467a941e39558da41c1744fbe29fa5666/pydantic_settings-2.14.0.tar.gz", hash = "sha256:24285fd4b0e0c06507dd9fdfd331ee23794305352aaec8fc4eb92d4047aeb67d", size = 235709, upload-time = "2026-04-20T13:37:40.293Z" } +sdist = { url = "https://files.pythonhosted.org/packages/07/60/1d1e59c9c90d54591469ada7d268251f71c24bdb765f1a8a832cee8c6653/pydantic_settings-2.14.1.tar.gz", hash = "sha256:e874d3bec7e787b0c9958277956ed9b4dd5de6a80e162188fdaff7c5e26fd5fa", size = 235551, upload-time = "2026-05-08T13:40:06.542Z" } wheels = [ - { url = "https://files.pythonhosted.org/packages/01/dd/bebff3040138f00ae8a102d426b27349b9a49acc310fcae7f92112d867e3/pydantic_settings-2.14.0-py3-none-any.whl", hash = "sha256:fc8d5d692eb7092e43c8647c1c35a3ecd00e040fcf02ed86f4cb5458ca62182e", size = 60940, upload-time = "2026-04-20T13:37:38.586Z" }, + { url = "https://files.pythonhosted.org/packages/ae/8d/f1af3832f5e6eb13ba94ee809e72b8ecb5eef226d27ee0bef7d963d943c7/pydantic_settings-2.14.1-py3-none-any.whl", hash = "sha256:6e3c7edfd8277687cdc598f56e5cff0e9bfff0910a3749deaa8d4401c3a2b9de", size = 60964, upload-time = "2026-05-08T13:40:04.958Z" }, ] [[package]] @@ -2190,20 +2241,20 @@ wheels = [ [[package]] name = "python-multipart" -version = "0.0.27" +version = "0.0.28" source = { registry = "https://pypi.org/simple" } -sdist = { url = "https://files.pythonhosted.org/packages/69/9b/f23807317a113dc36e74e75eb265a02dd1a4d9082abc3c1064acd22997c4/python_multipart-0.0.27.tar.gz", hash = "sha256:9870a6a8c5a20a5bf4f07c017bd1489006ff8836cff097b6933355ee2b49b602", size = 44043, upload-time = "2026-04-27T10:51:26.649Z" } +sdist = { url = "https://files.pythonhosted.org/packages/82/54/a85eb421fbdd5007bc5af39d0f4ed9fa609e0fedbfdc2adcf0b34526870e/python_multipart-0.0.28.tar.gz", hash = "sha256:8550da197eac0f7ab748961fc9509b999fa2662ea25cef857f05249f6893c0f8", size = 45314, upload-time = "2026-05-10T11:05:16.596Z" } wheels = [ - { url = "https://files.pythonhosted.org/packages/99/78/4126abcbdbd3c559d43e0db7f7b9173fc6befe45d39a2856cc0b8ec2a5a6/python_multipart-0.0.27-py3-none-any.whl", hash = "sha256:6fccfad17a27334bd0193681b369f476eda3409f17381a2d65aa7df3f7275645", size = 29254, upload-time = "2026-04-27T10:51:24.997Z" }, + { url = "https://files.pythonhosted.org/packages/f3/a2/43bbc5860b5034e2af4ef99a0e04d726ff329c43e192ef3abaa8d7ecfce5/python_multipart-0.0.28-py3-none-any.whl", hash = "sha256:10faac07eb966c3f48dc415f9dee46c04cb10d58d30a35677db8027c825ed9b6", size = 29438, upload-time = "2026-05-10T11:05:15.052Z" }, ] [[package]] name = "pytz" -version = "2026.1.post1" +version = "2026.2" source = { registry = "https://pypi.org/simple" } -sdist = { url = "https://files.pythonhosted.org/packages/56/db/b8721d71d945e6a8ac63c0fc900b2067181dbb50805958d4d4661cf7d277/pytz-2026.1.post1.tar.gz", hash = "sha256:3378dde6a0c3d26719182142c56e60c7f9af7e968076f31aae569d72a0358ee1", size = 321088, upload-time = "2026-03-03T07:47:50.683Z" } +sdist = { url = "https://files.pythonhosted.org/packages/ff/46/dd499ec9038423421951e4fad73051febaa13d2df82b4064f87af8b8c0c3/pytz-2026.2.tar.gz", hash = "sha256:0e60b47b29f21574376f218fe21abc009894a2321ea16c6754f3cad6eb7cdd6a", size = 320861, upload-time = "2026-05-04T01:35:29.667Z" } wheels = [ - { url = "https://files.pythonhosted.org/packages/10/99/781fe0c827be2742bcc775efefccb3b048a3a9c6ce9aec0cbf4a101677e5/pytz-2026.1.post1-py2.py3-none-any.whl", hash = "sha256:f2fd16142fda348286a75e1a524be810bb05d444e5a081f37f7affc635035f7a", size = 510489, upload-time = "2026-03-03T07:47:49.167Z" }, + { url = "https://files.pythonhosted.org/packages/ec/dd/96da98f892250475bdf2328112d7468abdd4acc7b902b6af23f4ed958ea0/pytz-2026.2-py2.py3-none-any.whl", hash = "sha256:04156e608bee23d3792fd45c94ae47fae1036688e75032eea2e3bf0323d1f126", size = 510141, upload-time = "2026-05-04T01:35:27.408Z" }, ] [[package]] @@ -2472,15 +2523,15 @@ wheels = [ [[package]] name = "sentry-sdk" -version = "2.58.0" +version = "2.59.0" source = { registry = "https://pypi.org/simple" } dependencies = [ { name = "certifi" }, { name = "urllib3" }, ] -sdist = { url = "https://files.pythonhosted.org/packages/26/b3/fb8291170d0e844173164709fc0fa0c221ed75a5da740c8746f2a83b4eb1/sentry_sdk-2.58.0.tar.gz", hash = "sha256:c1144d947352d54e5b7daa63596d9f848adf684989c06c4f5a659f0c85a18f6f", size = 438764, upload-time = "2026-04-13T17:23:26.265Z" } +sdist = { url = "https://files.pythonhosted.org/packages/65/e0/9bf5e5fc7442b10880f3ec0eff0ef4208b84a099606f343ec4f5445227fb/sentry_sdk-2.59.0.tar.gz", hash = "sha256:cd265808ef8bf3f3edf69b527c0a0b2b6b1322762679e55b8987db2e9584aec1", size = 447331, upload-time = "2026-05-04T12:19:06.538Z" } wheels = [ - { url = "https://files.pythonhosted.org/packages/fa/eb/d875669993b762556ae8b2efd86219943b4c0864d22204d622a9aee3052b/sentry_sdk-2.58.0-py2.py3-none-any.whl", hash = "sha256:688d1c704ddecf382ea3326f21a67453d4caa95592d722b7c780a36a9d23109e", size = 460919, upload-time = "2026-04-13T17:23:24.675Z" }, + { url = "https://files.pythonhosted.org/packages/bf/00/b8cc413748fb6383d1582e7cda51314f99743351c462a92dc690d5b5853b/sentry_sdk-2.59.0-py2.py3-none-any.whl", hash = "sha256:abcf65ee9a9d9cdebf9ad369782408ecca9c1c792686ef06ba34f5ab233527fe", size = 468432, upload-time = "2026-05-04T12:19:04.741Z" }, ] [[package]] @@ -2631,23 +2682,23 @@ wheels = [ [[package]] name = "types-python-dateutil" -version = "2.9.0.20260408" +version = "2.9.0.20260508" source = { registry = "https://pypi.org/simple" } -sdist = { url = "https://files.pythonhosted.org/packages/88/f3/2427775f80cd5e19a0a71ba8e5ab7645a01a852f43a5fd0ffc24f66338e0/types_python_dateutil-2.9.0.20260408.tar.gz", hash = "sha256:8b056ec01568674235f64ecbcef928972a5fac412f5aab09c516dfa2acfbb582", size = 16981, upload-time = "2026-04-08T04:28:10.995Z" } +sdist = { url = "https://files.pythonhosted.org/packages/bd/9b/ee1674cbe9ec50bb824f35a5dc0ce5fd1f1b6196ba1213e3fe6f33b4ce32/types_python_dateutil-2.9.0.20260508.tar.gz", hash = "sha256:596a6d63d81f587bf04c8254fb78df9d2344e915ce67948d7400512e3a6206d5", size = 17033, upload-time = "2026-05-08T04:47:08.248Z" } wheels = [ - { url = "https://files.pythonhosted.org/packages/fd/c6/eeba37bfee282a6a97f889faef9352d6172c6a5088eb9a4daf570d9d748d/types_python_dateutil-2.9.0.20260408-py3-none-any.whl", hash = "sha256:473139d514a71c9d1fbd8bb328974bedcb1cc3dba57aad04ffa4157f483c216f", size = 18437, upload-time = "2026-04-08T04:28:10.095Z" }, + { url = "https://files.pythonhosted.org/packages/db/7c/1788ff10edf56031d74ad3fba40947e0e8b82e3a529b30e6b7d71c191dec/types_python_dateutil-2.9.0.20260508-py3-none-any.whl", hash = "sha256:bfc6fd2d81aa86e5ac97206a64304f6bd247426eedbca9b98619bbc48c6a1c10", size = 18425, upload-time = "2026-05-08T04:47:07.207Z" }, ] [[package]] name = "types-requests" -version = "2.33.0.20260503" +version = "2.33.0.20260508" source = { registry = "https://pypi.org/simple" } dependencies = [ { name = "urllib3" }, ] -sdist = { url = "https://files.pythonhosted.org/packages/a1/b8/57e94268c0d82ac3eaa2fc35aa8ca7bbc2542f726b67dcf90b0b00a3b14d/types_requests-2.33.0.20260503.tar.gz", hash = "sha256:9721b2d9dbee7131f2fb39f20f0ebb1999c18cef4b512c9a7932f3722de7c5f4", size = 23931, upload-time = "2026-05-03T05:20:08.882Z" } +sdist = { url = "https://files.pythonhosted.org/packages/c7/6b/eb226bdd61a982c9a03e02c657fb4ab001733506e6423906ac142331f2e3/types_requests-2.33.0.20260508.tar.gz", hash = "sha256:81b2ae5f0d20967714a6aa5ef9284c05570d7cb06b7de8f2a77b918b63ddd411", size = 23991, upload-time = "2026-05-08T04:50:56.818Z" } wheels = [ - { url = "https://files.pythonhosted.org/packages/c3/82/959113a6351f3ca046cd0a8cd2cee071d7ea47473560557a01eeae9a6fe2/types_requests-2.33.0.20260503-py3-none-any.whl", hash = "sha256:02aaa7e3577a13471715bb1bddb693cc985ea514f754b503bf033e6a09a3e528", size = 20736, upload-time = "2026-05-03T05:20:07.858Z" }, + { url = "https://files.pythonhosted.org/packages/cb/96/080db0afdf2c5cc5fe512b41354e8d114fe8f65e9510c56ff8dfd40216ce/types_requests-2.33.0.20260508-py3-none-any.whl", hash = "sha256:fa01459cca184229713df03709db46a905325906d27e042cd4fd7ea3d15d3400", size = 20722, upload-time = "2026-05-08T04:50:55.548Z" }, ] [[package]] @@ -2719,11 +2770,11 @@ wheels = [ [[package]] name = "urllib3" -version = "2.6.3" +version = "2.7.0" source = { registry = "https://pypi.org/simple" } -sdist = { url = "https://files.pythonhosted.org/packages/c7/24/5f1b3bdffd70275f6661c76461e25f024d5a38a46f04aaca912426a2b1d3/urllib3-2.6.3.tar.gz", hash = "sha256:1b62b6884944a57dbe321509ab94fd4d3b307075e0c2eae991ac71ee15ad38ed", size = 435556, upload-time = "2026-01-07T16:24:43.925Z" } +sdist = { url = "https://files.pythonhosted.org/packages/53/0c/06f8b233b8fd13b9e5ee11424ef85419ba0d8ba0b3138bf360be2ff56953/urllib3-2.7.0.tar.gz", hash = "sha256:231e0ec3b63ceb14667c67be60f2f2c40a518cb38b03af60abc813da26505f4c", size = 433602, upload-time = "2026-05-07T16:13:18.596Z" } wheels = [ - { url = "https://files.pythonhosted.org/packages/39/08/aaaad47bc4e9dc8c725e68f9d04865dbcb2052843ff09c97b08904852d84/urllib3-2.6.3-py3-none-any.whl", hash = "sha256:bf272323e553dfb2e87d9bfd225ca7b0f467b919d7bbd355436d3fd37cb0acd4", size = 131584, upload-time = "2026-01-07T16:24:42.685Z" }, + { url = "https://files.pythonhosted.org/packages/7f/3e/5db95bcf282c52709639744ca2a8b149baccf648e39c8cc87553df9eae0c/urllib3-2.7.0-py3-none-any.whl", hash = "sha256:9fb4c81ebbb1ce9531cce37674bbc6f1360472bc18ca9a553ede278ef7276897", size = 131087, upload-time = "2026-05-07T16:13:17.151Z" }, ] [[package]] diff --git a/terminal/src/features/signalsApiSlice.ts b/terminal/src/features/signalsApiSlice.ts index 50f838ccd..060a8025c 100644 --- a/terminal/src/features/signalsApiSlice.ts +++ b/terminal/src/features/signalsApiSlice.ts @@ -10,9 +10,9 @@ export type SignalRecord = { direction: string; autotrade: boolean; current_regime?: string | null; - context: Record; - bot_params: Record; - indicators: Record; + context?: Record | null; + bot_params?: Record | null; + indicators?: Record | null; }; export type GetSignalsParams = { @@ -20,6 +20,7 @@ export type GetSignalsParams = { offset?: number; since?: string | number | Date; until?: string | number | Date; + include_payload?: boolean; }; type SignalsListResponse = { @@ -44,6 +45,7 @@ export const signalsApiSlice = userApiSlice.injectEndpoints({ offset = 0, since = weekAgo(), until = new Date(), + include_payload = false, } = params; return { @@ -54,6 +56,7 @@ export const signalsApiSlice = userApiSlice.injectEndpoints({ offset, since: formatDateQueryParam(since), until: formatDateQueryParam(until), + include_payload, }, }; },