diff --git a/kalman_filter.py b/kalman_filter.py index 531b7d5..6de1731 100644 --- a/kalman_filter.py +++ b/kalman_filter.py @@ -3,11 +3,13 @@ import matplotlib.pyplot as plt import numpy as np #from pykalman import KalmanFilter +from statsmodels.tsa.stattools import adfuller from filterpy.kalman import KalmanFilter -STOCKS = ['BAJFINANCE', 'KOTAKBANK', 'MINDTREE', 'NIFTY_50', 'NIFTY_BANK', 'RELIANCE', 'ULTRACEMCO'] -RELATIVE_PATH = "/Users/rushil.goradia/Documents/brokerage_docs/kf/samplestockindextimeseries/" -NUM_STATES = 3 +STOCKS = ['BAJFINANCE', 'RBLBANK'] +#STOCKS = ['ONGC', 'MGL'] +RELATIVE_PATH = "/Users/rushil.goradia/Documents/brokerage_docs/kf/pair_trading/" +NUM_STATES = 1 def plot_closing_price(stock_name, stock_data): plt.figure() @@ -34,11 +36,38 @@ def plot_closing_price(stock_name, stock_data): plt.xlabel("Days") #print(stock_data['residual']) +def plot_pair_trade(all_stocks_data): + plt.figure() + ax1 = plt.subplot(4,1,1) + #print(all_stocks_data[STOCKS[1]]['log_close'][NUM_STATES:]) + plt.plot(all_stocks_data[STOCKS[1]]['log_close'][NUM_STATES:]) + plt.plot(all_stocks_data[STOCKS[0]]['log_close'][NUM_STATES:]) + predicted_y = all_stocks_data['residual'] + all_stocks_data[STOCKS[0]]['log_close'][NUM_STATES:] + plt.plot(predicted_y) + plt.legend(["actual_x","actual_y", "prediction_y"]) + plt.title("Pair trading") + + ax1 = plt.subplot(4,1,2, sharex=ax1) + plt.plot(all_stocks_data['residual']) + print(adfuller(all_stocks_data['residual'][20:])) + plt.title("Error in kf prediction") + plt.xlabel("Days") + plt.ylabel("Log Price error (Rs)") + #plt.ylim([-500,500]) + + plt.subplot(4,1,3, sharex=ax1) + plt.plot(all_stocks_data['predict'][:,0]) + plt.ylabel("Slope (beta)") + + plt.subplot(4,1,4, sharex=ax1) + plt.plot(all_stocks_data['predict'][:,1]) + plt.ylabel("intercept (alpha)") def get_stock_data(stock_name): stock_data = {} + stock_data['log_close'] = [] full_path = RELATIVE_PATH + stock_name + ".csv" with open(full_path) as csvfile: csv_rows = csv.DictReader(csvfile) @@ -54,6 +83,7 @@ def get_stock_data(stock_name): value = row[key] if key == 'Close': value = float(value) + stock_data['log_close'] += [np.log(value)] stock_data[key] += [value] # if ind == 0: # print(stock_data) @@ -70,9 +100,9 @@ def kf_update(X, P, Y, H, R): IS = R + np.dot(H, np.dot(P, H.T)) K = np.dot(P, np.dot(H.T, np.linalg.inv(IS))) X = X + np.dot(K, (Y - IM)) - P = P - np.dot(K, np.dot(IS, K.T)) - LH = gauss_pdf(Y, IM, IS) - return (X, P, K, IM, IS, LH) + P = P - np.dot(K, np.dot(H, P)) + #LH = gauss_pdf(Y, IM, IS) + return (X, P, K, IM, IS) def gauss_pdf(X, M, S): if np.shape(M)[1] == 1: @@ -93,6 +123,69 @@ def gauss_pdf(X, M, S): P = exp(-E) return (P[0],E[0]) +def run_kalman_filter_pair(stock1, stock2): + print(len(stock1['log_close'])) + print(len(stock2['log_close'])) + assert len(stock1['log_close']) == len(stock2['log_close']) + # x = [beta; alpha], slope and intercept + A = np.array([[1.0, 0.0], + [0.0, 1.0]], dtype=float) + # measurement update matrix + # y[k]: Actual closing price at time k from data + # y[k] = H*X[k] + H = np.array([[1.0, 1.0]], dtype=float) + # Covariance of measurement noise (actual stock price) + R = 0.1 + # Initial state (first 3 days price) + X = np.array([stock1['log_close'][0]/stock2['log_close'][0], 0.0], dtype=float).T + # Constantly updated covariance of state + P = np.array([[0.1, 0.], + [0., 0.01]], dtype=float) + # Process noise covariance (how much do you trust the model) + Q = np.zeros((2,2), dtype=float) + Q[0,0] = 0.1 + Q[1,1] = 0.1 + B = np.zeros((2, 1)) + U = 0 + + num_measurements = len(stock1['log_close'][NUM_STATES:]) + prediction_result = np.zeros((num_measurements,2)) + correction_result = np.zeros((num_measurements,2)) + kalman_gain = np.zeros((num_measurements,)) + residual = np.zeros((num_measurements,)) + # prediction_cov = np.zeros((num_measurements,2)) + measurements = np.array(stock1['log_close'][NUM_STATES:]) + H_term = np.array(stock2['log_close'][NUM_STATES:]) + for ind, (meas, h) in enumerate(zip(measurements,H_term)): + #predict, gives us X[k|k-1] + (X, P) = kf_predict(X, P, A, Q, B, U) + #print(X[0]) + + prediction_result[ind,0] = X[0][0] + prediction_result[ind,1] = X[0][1] + #print(kf.K) + #print(prediction_result[ind]) + + #correct + Y = np.array([[meas]]) + H[0,0] = h + (X, P, K, IM, IS) = kf_update(X, P, Y, H, R) + # X[k|k] + correction_result[ind,0] = X[0][0] + correction_result[ind,1] = X[0][1] + + #debug + kalman_gain[ind] = np.linalg.norm(K) + #print(IM[0][0]) + residual[ind] = IM[0][0] - meas + #print(prediction_result) + + return { + 'predict':prediction_result, + 'correct': correction_result, + 'kalman_gain':kalman_gain, + 'residual': residual, + } def run_kalman_filter(stock_name, stock_data): @@ -142,7 +235,7 @@ def run_kalman_filter(stock_name, stock_data): #correct Y = np.array([[meas]]) - (X, P, K, IM, IS, LH) = kf_update(X, P, Y, H, R) + (X, P, K, IM, IS) = kf_update(X, P, Y, H, R) # X[k|k] correction_result[ind] = X[0][0] @@ -172,14 +265,15 @@ def run_kalman_filter(stock_name, stock_data): if args.run_filter: for stock_name in STOCKS: - kf_results = run_kalman_filter(stock_name, all_stocks_data[stock_name]) + kf_results = run_kalman_filter_pair(all_stocks_data[STOCKS[0]],all_stocks_data[STOCKS[1]]) - all_stocks_data[stock_name].update(kf_results) + all_stocks_data.update(kf_results) if args.plot_all_stocks: - for stock_name in STOCKS: - plot_closing_price(stock_name, all_stocks_data[stock_name]) + #for stock_name in STOCKS: + #plot_closing_price(stock_name, all_stocks_data[stock_name]) + plot_pair_trade(all_stocks_data) plt.show() #print(all_stocks_data[stock_name]['Close']) diff --git a/pair_trading/BAJFINANCE.csv b/pair_trading/BAJFINANCE.csv new file mode 100644 index 0000000..46a2c3b --- /dev/null +++ b/pair_trading/BAJFINANCE.csv @@ -0,0 +1,1147 @@ +,timestamp,Open,High,Low,Close,Volume +412,8/31/16 0:00,0,0,0,11011.1,0 +413,9/1/16 0:00,0,0,0,11160.85,0 +414,9/2/16 0:00,0,0,0,11139.8,0 +415,9/6/16 0:00,0,0,0,11265.85,0 +416,9/7/16 0:00,0,0,0,11393.3,0 +417,9/8/16 0:00,0,0,0,1162.8,0 +418,9/9/16 0:00,0,0,0,1153.55,0 +419,9/12/16 0:00,0,0,0,1094.4,0 +420,9/14/16 0:00,0,0,0,1101.05,0 +421,9/15/16 0:00,0,0,0,1099,0 +422,9/16/16 0:00,0,0,0,1087.85,0 +423,9/19/16 0:00,0,0,0,1075.9,0 +424,9/20/16 0:00,0,0,0,1075.05,0 +425,9/21/16 0:00,0,0,0,1070.25,0 +426,9/22/16 0:00,0,0,0,1127.95,0 +427,9/23/16 0:00,0,0,0,1126.5,0 +428,9/26/16 0:00,0,0,0,1122.8,0 +429,9/27/16 0:00,0,0,0,1098.6,0 +430,9/28/16 0:00,0,0,0,1106.1,0 +431,9/29/16 0:00,0,0,0,1037.15,0 +432,9/30/16 0:00,0,0,0,1055.9,0 +433,10/3/16 0:00,0,0,0,1086.7,0 +434,10/4/16 0:00,0,0,0,1083.75,0 +435,10/5/16 0:00,0,0,0,1074.25,0 +436,10/6/16 0:00,0,0,0,1077.25,0 +437,10/7/16 0:00,0,0,0,1082.5,0 +438,10/10/16 0:00,0,0,0,1073.95,0 +439,10/13/16 0:00,0,0,0,1053.95,0 +440,10/14/16 0:00,0,0,0,1061.3,0 +441,10/17/16 0:00,0,0,0,1078.85,0 +442,10/18/16 0:00,0,0,0,1117.35,0 +443,10/19/16 0:00,0,0,0,1118.85,0 +444,10/20/16 0:00,0,0,0,1121.4,0 +445,10/21/16 0:00,0,0,0,1134.3,0 +446,10/24/16 0:00,0,0,0,1128.95,0 +447,10/25/16 0:00,0,0,0,1141.7,0 +448,10/26/16 0:00,0,0,0,1148.4,0 +449,10/27/16 0:00,0,0,0,1104.8,0 +450,10/28/16 0:00,0,0,0,1072.55,0 +451,10/30/16 0:00,0,0,0,1080.4,0 +452,11/1/16 0:00,0,0,0,1060.8,0 +453,11/2/16 0:00,0,0,0,1019.85,0 +454,11/3/16 0:00,0,0,0,1030.85,0 +455,11/4/16 0:00,0,0,0,993.15,0 +456,11/7/16 0:00,0,0,0,990.4,0 +457,11/8/16 0:00,0,0,0,983.7,0 +458,11/9/16 0:00,0,0,0,929.15,0 +459,11/10/16 0:00,0,0,0,929.2,0 +460,11/11/16 0:00,0,0,0,858.1,0 +461,11/15/16 0:00,0,0,0,815.05,0 +462,11/16/16 0:00,0,0,0,899.8,0 +463,11/17/16 0:00,0,0,0,871.15,0 +464,11/18/16 0:00,0,0,0,878.4,0 +465,11/21/16 0:00,0,0,0,832.2,0 +466,11/22/16 0:00,0,0,0,858,0 +467,11/23/16 0:00,0,0,0,850.25,0 +468,11/24/16 0:00,0,0,0,820.7,0 +469,11/25/16 0:00,0,0,0,877.9,0 +470,11/28/16 0:00,0,0,0,879.25,0 +471,11/29/16 0:00,0,0,0,907.25,0 +472,11/30/16 0:00,0,0,0,919.8,0 +473,12/1/16 0:00,0,0,0,914.2,0 +474,12/2/16 0:00,0,0,0,886.5,0 +475,12/5/16 0:00,0,0,0,902.25,0 +476,12/6/16 0:00,0,0,0,898.05,0 +477,12/7/16 0:00,0,0,0,891.05,0 +478,12/8/16 0:00,0,0,0,911.55,0 +479,12/9/16 0:00,0,0,0,896.35,0 +480,12/12/16 0:00,0,0,0,843.6,0 +481,12/13/16 0:00,0,0,0,836.75,0 +482,12/14/16 0:00,0,0,0,848.75,0 +483,12/15/16 0:00,0,0,0,853.8,0 +484,12/16/16 0:00,0,0,0,850.8,0 +485,12/19/16 0:00,0,0,0,822.9,0 +486,12/20/16 0:00,0,0,0,805.8,0 +487,12/21/16 0:00,0,0,0,788.6,0 +488,12/22/16 0:00,0,0,0,765.4,0 +489,12/23/16 0:00,0,0,0,808.95,0 +490,12/26/16 0:00,0,0,0,810,0 +491,12/27/16 0:00,0,0,0,809.75,0 +492,12/28/16 0:00,0,0,0,820.2,0 +493,12/29/16 0:00,0,0,0,833.35,0 +494,12/30/16 0:00,0,0,0,842.2,0 +495,1/2/17 0:00,0,0,0,870.05,0 +496,1/3/17 0:00,0,0,0,884,0 +497,1/4/17 0:00,0,0,0,871.9,0 +498,1/5/17 0:00,0,0,0,899.75,0 +499,1/6/17 0:00,0,0,0,878.45,0 +500,1/9/17 0:00,0,0,0,878.25,0 +501,1/10/17 0:00,0,0,0,899.75,0 +502,1/11/17 0:00,0,0,0,896.15,0 +503,1/12/17 0:00,0,0,0,891.2,0 +504,1/13/17 0:00,0,0,0,900.05,0 +505,1/16/17 0:00,0,0,0,917.7,0 +506,1/17/17 0:00,0,0,0,914.35,0 +507,1/18/17 0:00,0,0,0,930.35,0 +508,1/19/17 0:00,0,0,0,926.3,0 +509,1/20/17 0:00,0,0,0,907.7,0 +510,1/23/17 0:00,0,0,0,929.65,0 +511,1/24/17 0:00,0,0,0,929.75,0 +512,1/25/17 0:00,0,0,0,999.85,0 +513,1/27/17 0:00,0,0,0,995.85,0 +514,1/30/17 0:00,0,0,0,1054.8,0 +515,1/31/17 0:00,0,0,0,1036.9,0 +516,2/1/17 0:00,0,0,0,1066.15,0 +517,2/2/17 0:00,0,0,0,1054.15,0 +518,2/3/17 0:00,0,0,0,1047.35,0 +519,2/6/17 0:00,0,0,0,1073.7,0 +520,2/7/17 0:00,0,0,0,1060.95,0 +521,2/8/17 0:00,0,0,0,1049.45,0 +522,2/9/17 0:00,0,0,0,1040.85,0 +523,2/10/17 0:00,0,0,0,1055.45,0 +524,2/13/17 0:00,0,0,0,1058.95,0 +525,2/14/17 0:00,0,0,0,1059.5,0 +526,2/15/17 0:00,0,0,0,1040.4,0 +527,2/16/17 0:00,0,0,0,1094.35,0 +528,2/17/17 0:00,0,0,0,1089.5,0 +529,2/20/17 0:00,0,0,0,1095.9,0 +530,2/21/17 0:00,0,0,0,1095.9,0 +531,2/22/17 0:00,0,0,0,1076.25,0 +532,2/23/17 0:00,0,0,0,1068.2,0 +533,2/27/17 0:00,0,0,0,1091.6,0 +534,2/28/17 0:00,0,0,0,1108.2,0 +535,3/1/17 0:00,0,0,0,1075.85,0 +536,3/2/17 0:00,0,0,0,1048.75,0 +537,3/3/17 0:00,0,0,0,1046.25,0 +538,3/6/17 0:00,0,0,0,1033.95,0 +539,3/7/17 0:00,0,0,0,1052.4,0 +540,3/8/17 0:00,0,0,0,1081.2,0 +541,3/9/17 0:00,0,0,0,1087.2,0 +542,3/10/17 0:00,0,0,0,1094.5,0 +543,3/14/17 0:00,0,0,0,1126.7,0 +544,3/15/17 0:00,0,0,0,1134.55,0 +545,3/16/17 0:00,0,0,0,1163.5,0 +546,3/17/17 0:00,0,0,0,1159.3,0 +547,3/20/17 0:00,0,0,0,1172.55,0 +548,3/21/17 0:00,0,0,0,1174.55,0 +549,3/22/17 0:00,0,0,0,1159.7,0 +550,3/23/17 0:00,0,0,0,1185.75,0 +551,3/24/17 0:00,0,0,0,1177.05,0 +552,3/27/17 0:00,0,0,0,1185,0 +553,3/28/17 0:00,0,0,0,1194.75,0 +554,3/29/17 0:00,0,0,0,1180.75,0 +555,3/30/17 0:00,0,0,0,1181.05,0 +556,3/31/17 0:00,0,0,0,1171.1,0 +557,4/3/17 0:00,0,0,0,1181.75,0 +558,4/5/17 0:00,0,0,0,1173.1,0 +559,4/6/17 0:00,0,0,0,1198.1,0 +560,4/7/17 0:00,0,0,0,1201.6,0 +561,4/10/17 0:00,0,0,0,1240.75,0 +562,4/11/17 0:00,0,0,0,1255.95,0 +563,4/12/17 0:00,0,0,0,1266.2,0 +564,4/13/17 0:00,0,0,0,1273.9,0 +565,4/17/17 0:00,0,0,0,1259.55,0 +566,4/18/17 0:00,0,0,0,1236.05,0 +567,4/19/17 0:00,0,0,0,1242.95,0 +568,4/20/17 0:00,0,0,0,1252,0 +569,4/21/17 0:00,0,0,0,1246.95,0 +570,4/24/17 0:00,0,0,0,1271.75,0 +571,4/25/17 0:00,0,0,0,1341.7,0 +572,4/26/17 0:00,0,0,0,1309.7,0 +573,4/27/17 0:00,0,0,0,1285.7,0 +574,4/28/17 0:00,0,0,0,1276.2,0 +575,5/2/17 0:00,0,0,0,1268.6,0 +576,5/3/17 0:00,0,0,0,1270.1,0 +577,5/4/17 0:00,0,0,0,1296.55,0 +578,5/5/17 0:00,0,0,0,1274.25,0 +579,5/8/17 0:00,0,0,0,1272,0 +580,5/9/17 0:00,0,0,0,1286.1,0 +581,5/10/17 0:00,0,0,0,1327,0 +582,5/11/17 0:00,0,0,0,1339.7,0 +583,5/12/17 0:00,0,0,0,1314.75,0 +584,5/15/17 0:00,0,0,0,1332.95,0 +585,5/16/17 0:00,0,0,0,1347.75,0 +586,5/17/17 0:00,0,0,0,1324.8,0 +587,5/18/17 0:00,0,0,0,1314.55,0 +588,5/19/17 0:00,0,0,0,1289.15,0 +589,5/22/17 0:00,0,0,0,1242.15,0 +590,5/23/17 0:00,0,0,0,1233.75,0 +591,5/24/17 0:00,0,0,0,1224.35,0 +592,5/25/17 0:00,0,0,0,1258.85,0 +593,5/26/17 0:00,0,0,0,1317.8,0 +594,5/29/17 0:00,0,0,0,1307.45,0 +595,5/30/17 0:00,0,0,0,1321.55,0 +596,5/31/17 0:00,0,0,0,1326.95,0 +597,6/1/17 0:00,0,0,0,1327.35,0 +598,6/2/17 0:00,0,0,0,1361.25,0 +599,6/5/17 0:00,0,0,0,1363.1,0 +600,6/6/17 0:00,0,0,0,1336.65,0 +601,6/7/17 0:00,0,0,0,1343.15,0 +602,6/8/17 0:00,0,0,0,1361.7,0 +603,6/9/17 0:00,0,0,0,1376.85,0 +604,6/12/17 0:00,0,0,0,1364.95,0 +605,6/13/17 0:00,0,0,0,1371.5,0 +606,6/14/17 0:00,0,0,0,1361,0 +607,6/15/17 0:00,0,0,0,1405.25,0 +608,6/16/17 0:00,0,0,0,1410.3,0 +609,6/19/17 0:00,0,0,0,1399.85,0 +610,6/20/17 0:00,0,0,0,1409.6,0 +611,6/21/17 0:00,0,0,0,1416.65,0 +612,6/22/17 0:00,0,0,0,1401.8,0 +613,6/23/17 0:00,0,0,0,1400.75,0 +614,6/27/17 0:00,0,0,0,1349.95,0 +615,6/28/17 0:00,0,0,0,1372.35,0 +616,6/29/17 0:00,0,0,0,1376.3,0 +617,6/30/17 0:00,0,0,0,1373.1,0 +618,7/3/17 0:00,0,0,0,1387.15,0 +619,7/4/17 0:00,0,0,0,1379.55,0 +620,7/5/17 0:00,0,0,0,1398.55,0 +621,7/6/17 0:00,0,0,0,1399.3,0 +622,7/7/17 0:00,0,0,0,1391.7,0 +623,7/10/17 0:00,0,0,0,1412.8,0 +624,7/11/17 0:00,0,0,0,1419.2,0 +625,7/12/17 0:00,0,0,0,1443.7,0 +626,7/13/17 0:00,0,0,0,1485.9,0 +627,7/14/17 0:00,0,0,0,1499.4,0 +628,7/17/17 0:00,0,0,0,1538.5,0 +629,7/18/17 0:00,0,0,0,1512.35,0 +630,7/19/17 0:00,0,0,0,1541.85,0 +631,7/20/17 0:00,0,0,0,1595.35,0 +632,7/21/17 0:00,0,0,0,1621.35,0 +633,7/24/17 0:00,0,0,0,1597.4,0 +634,7/25/17 0:00,0,0,0,1627.5,0 +635,7/26/17 0:00,0,0,0,1687.15,0 +636,7/27/17 0:00,0,0,0,1679.35,0 +637,7/28/17 0:00,0,0,0,1701.35,0 +638,7/31/17 0:00,0,0,0,1703.1,0 +639,8/1/17 0:00,0,0,0,1716.25,0 +640,8/2/17 0:00,0,0,0,1707.2,0 +641,8/3/17 0:00,0,0,0,1701.75,0 +642,8/4/17 0:00,0,0,0,1723.45,0 +643,8/7/17 0:00,0,0,0,1798.15,0 +644,8/8/17 0:00,0,0,0,1779.8,0 +645,8/9/17 0:00,0,0,0,1697.7,0 +646,8/10/17 0:00,0,0,0,1635.6,0 +647,8/11/17 0:00,0,0,0,1695.4,0 +648,8/14/17 0:00,0,0,0,1710.9,0 +649,8/16/17 0:00,0,0,0,1721.35,0 +650,8/17/17 0:00,0,0,0,1728.75,0 +651,8/18/17 0:00,0,0,0,1704.95,0 +652,8/21/17 0:00,0,0,0,1690.6,0 +653,8/22/17 0:00,0,0,0,1682.9,0 +654,8/23/17 0:00,0,0,0,1779.3,0 +655,8/24/17 0:00,0,0,0,1760.1,0 +656,8/28/17 0:00,0,0,0,1829.95,0 +657,8/29/17 0:00,0,0,0,1773.4,0 +658,8/30/17 0:00,0,0,0,1788.05,0 +659,8/31/17 0:00,0,0,0,1781.9,0 +660,9/1/17 0:00,0,0,0,1799.95,0 +661,9/4/17 0:00,0,0,0,1801.35,0 +662,9/5/17 0:00,0,0,0,1794.4,0 +663,9/6/17 0:00,0,0,0,1858.95,0 +664,9/7/17 0:00,0,0,0,1963.2,0 +665,9/8/17 0:00,0,0,0,1891.2,0 +666,9/11/17 0:00,0,0,0,1920.45,0 +667,9/12/17 0:00,0,0,0,1894.4,0 +668,9/13/17 0:00,0,0,0,1907.15,0 +669,9/14/17 0:00,0,0,0,1909.9,0 +670,9/15/17 0:00,0,0,0,1902.75,0 +671,9/18/17 0:00,0,0,0,1911.65,0 +672,9/19/17 0:00,0,0,0,1911.8,0 +673,9/20/17 0:00,0,0,0,1904.9,0 +674,9/21/17 0:00,0,0,0,1919.5,0 +675,9/22/17 0:00,0,0,0,1863.15,0 +676,9/25/17 0:00,0,0,0,1796,0 +677,9/26/17 0:00,0,0,0,1840.1,0 +678,9/27/17 0:00,0,0,0,1806.75,0 +679,9/28/17 0:00,0,0,0,1842.85,0 +680,9/29/17 0:00,0,0,0,1838.05,0 +681,10/3/17 0:00,0,0,0,1867.8,0 +682,10/4/17 0:00,0,0,0,1862.65,0 +683,10/5/17 0:00,0,0,0,1866.2,0 +684,10/6/17 0:00,0,0,0,1923.6,0 +685,10/9/17 0:00,0,0,0,1941.3,0 +686,10/10/17 0:00,0,0,0,1950.8,0 +687,10/11/17 0:00,0,0,0,1923.55,0 +688,10/12/17 0:00,0,0,0,1953.15,0 +689,10/13/17 0:00,0,0,0,1953.05,0 +690,10/16/17 0:00,0,0,0,1886.3,0 +691,10/17/17 0:00,0,0,0,1867.1,0 +692,10/18/17 0:00,0,0,0,1868.5,0 +693,10/19/17 0:00,0,0,0,1845.9,0 +694,10/23/17 0:00,0,0,0,1833.75,0 +695,10/24/17 0:00,0,0,0,1826.05,0 +696,10/25/17 0:00,0,0,0,1726.35,0 +697,10/26/17 0:00,0,0,0,1746.75,0 +698,10/27/17 0:00,0,0,0,1819,0 +699,10/30/17 0:00,0,0,0,1804.3,0 +700,10/31/17 0:00,0,0,0,1800.6,0 +701,11/1/17 0:00,0,0,0,1806.75,0 +702,11/2/17 0:00,0,0,0,1810.2,0 +703,11/3/17 5:30,0,0,0,1836.95,0 +704,11/6/17 0:00,0,0,0,1822,0 +705,11/7/17 0:00,0,0,0,1802.55,0 +706,11/8/17 0:00,0,0,0,1775.7,0 +707,11/9/17 0:00,0,0,0,1753,0 +708,11/10/17 5:30,0,0,0,1745,0 +709,11/13/17 0:00,0,0,0,1728.75,0 +710,11/14/17 0:00,0,0,0,1754.9,0 +711,11/15/17 0:00,0,0,0,1713.8,0 +712,11/16/17 0:00,0,0,0,1764.25,0 +713,11/17/17 0:00,0,0,0,1787.35,0 +714,11/20/17 0:00,0,0,0,1805.25,0 +715,11/21/17 0:00,0,0,0,1809.75,0 +716,11/22/17 0:00,0,0,0,1773.95,0 +717,11/23/17 0:00,0,0,0,1763.65,0 +718,11/24/17 5:30,0,0,0,1790,0 +719,11/27/17 0:00,0,0,0,1773.25,0 +720,11/28/17 0:00,0,0,0,1766.4,0 +721,11/29/17 0:00,0,0,0,1756.3,0 +722,11/30/17 0:00,0,0,0,1727.05,0 +723,12/1/17 5:30,0,0,0,1711.6,0 +724,12/4/17 0:00,0,0,0,1675.95,0 +725,12/5/17 0:00,0,0,0,1707.4,0 +726,12/6/17 0:00,0,0,0,1671.45,0 +727,12/7/17 0:00,0,0,0,1676.3,0 +728,12/8/17 5:30,0,0,0,1702.25,0 +729,12/11/17 0:00,0,0,0,1707.8,0 +730,12/12/17 0:00,0,0,0,1699.25,0 +731,12/13/17 0:00,0,0,0,1671.8,0 +732,12/14/17 0:00,0,0,0,1685.85,0 +733,12/15/17 5:30,0,0,0,1729.6,0 +734,12/18/17 0:00,0,0,0,1756.85,0 +735,12/19/17 0:00,0,0,0,1757.75,0 +736,12/20/17 0:00,0,0,0,1770.4,0 +737,12/21/17 0:00,0,0,0,1748.05,0 +738,12/22/17 5:30,0,0,0,1782.45,0 +739,12/26/17 0:00,0,0,0,1789.5,0 +740,12/27/17 0:00,0,0,0,1770.95,0 +741,12/28/17 0:00,0,0,0,1755.15,0 +742,12/29/17 5:30,0,0,0,1756.7,0 +743,1/1/18 0:00,0,0,0,1725.65,0 +744,1/2/18 0:00,0,0,0,1724.65,0 +745,1/3/18 0:00,0,0,0,1715.3,0 +746,1/4/18 0:00,0,0,0,1754,0 +747,1/5/18 5:30,0,0,0,1814.5,0 +748,1/8/18 5:30,0,0,0,1836.85,0 +749,1/9/18 0:00,0,0,0,1819.5,0 +750,1/10/18 0:00,0,0,0,1802.2,0 +751,1/11/18 0:00,0,0,0,1780.35,0 +752,1/12/18 5:30,0,0,0,1770.1,0 +753,1/15/18 0:00,0,0,0,1738.15,0 +754,1/16/18 0:00,0,0,0,1687.35,0 +755,1/17/18 0:00,0,0,0,1701.2,0 +756,1/18/18 0:00,0,0,0,1660.7,0 +757,1/19/18 0:00,0,0,0,1701.9,0 +758,1/22/18 0:00,0,0,0,1706.35,0 +759,1/23/18 0:00,0,0,0,1708.7,0 +760,1/24/18 0:00,0,0,0,1739.15,0 +761,1/25/18 0:00,0,0,0,1710.3,0 +762,1/29/18 0:00,0,0,0,1715.3,0 +763,1/30/18 0:00,0,0,0,1678.4,0 +764,1/31/18 0:00,0,0,0,1677.85,0 +765,2/1/18 0:00,0,0,0,1729.45,0 +766,2/2/18 0:00,0,0,0,1628.9,0 +767,2/5/18 0:00,0,0,0,1604.95,0 +768,2/6/18 0:00,0,0,0,1662.15,0 +769,2/7/18 0:00,0,0,0,1641.65,0 +770,2/8/18 0:00,0,0,0,1662.15,0 +771,2/9/18 0:00,0,0,0,1639.4,0 +772,2/12/18 0:00,0,0,0,1643.8,0 +773,2/14/18 0:00,0,0,0,1669.95,0 +774,2/15/18 0:00,0,0,0,1677.05,0 +775,2/16/18 0:00,0,0,0,1675.25,0 +776,2/19/18 0:00,0,0,0,1642.7,0 +777,2/20/18 0:00,0,0,0,1638.75,0 +778,2/21/18 0:00,0,0,0,1596.45,0 +779,2/22/18 0:00,0,0,0,1600.35,0 +780,2/23/18 0:00,0,0,0,1633.4,0 +781,2/26/18 0:00,0,0,0,1674.95,0 +782,2/27/18 0:00,0,0,0,1656.8,0 +783,2/28/18 0:00,0,0,0,1640.25,0 +784,3/1/18 0:00,0,0,0,1659.35,0 +785,3/5/18 0:00,0,0,0,1636.95,0 +786,3/6/18 0:00,0,0,0,1637.75,0 +787,3/7/18 0:00,0,0,0,1618.35,0 +788,3/8/18 0:00,0,0,0,1628.05,0 +789,3/9/18 0:00,0,0,0,1654.2,0 +790,3/12/18 0:00,0,0,0,1665.25,0 +791,3/13/18 0:00,0,0,0,1680.7,0 +792,3/14/18 0:00,0,0,0,1710.1,0 +793,3/15/18 0:00,0,0,0,1726.25,0 +794,3/16/18 0:00,0,0,0,1687.9,0 +795,3/19/18 0:00,0,0,0,1631.85,0 +796,3/20/18 0:00,0,0,0,1657.3,0 +797,3/21/18 0:00,0,0,0,1704.55,0 +798,3/22/18 0:00,0,0,0,1695.6,0 +799,3/23/18 0:00,0,0,0,1685.3,0 +800,3/26/18 0:00,0,0,0,1741.6,0 +801,3/27/18 0:00,0,0,0,1772.45,0 +802,3/28/18 0:00,0,0,0,1767.55,0 +803,4/2/18 0:00,0,0,0,1818.6,0 +804,4/3/18 0:00,0,0,0,1834.25,0 +805,4/4/18 0:00,0,0,0,1850.2,0 +806,4/5/18 0:00,0,0,0,1915.6,0 +807,4/6/18 0:00,0,0,0,1937.6,0 +808,4/9/18 0:00,0,0,0,1944.25,0 +809,4/10/18 0:00,0,0,0,1926.05,0 +810,4/11/18 0:00,0,0,0,1924.65,0 +811,4/12/18 0:00,0,0,0,1929.35,0 +812,4/13/18 0:00,0,0,0,1914.35,0 +813,4/16/18 0:00,0,0,0,1943.3,0 +814,4/17/18 0:00,0,0,0,1935.05,0 +815,4/18/18 0:00,0,0,0,1926.85,0 +816,4/19/18 0:00,0,0,0,1913.3,0 +817,4/20/18 0:00,0,0,0,1880.4,0 +818,4/23/18 0:00,0,0,0,1899.35,0 +819,4/24/18 0:00,0,0,0,1917.8,0 +820,4/25/18 0:00,0,0,0,1899.85,0 +821,4/26/18 0:00,0,0,0,1892.1,0 +822,4/27/18 0:00,0,0,0,1901.15,0 +823,4/30/18 0:00,0,0,0,1907.7,0 +824,5/2/18 0:00,0,0,0,1905.1,0 +825,5/3/18 0:00,0,0,0,1874.3,0 +826,5/4/18 0:00,0,0,0,1857.4,0 +827,5/7/18 0:00,0,0,0,1895.45,0 +828,5/8/18 0:00,0,0,0,1868.4,0 +829,5/9/18 0:00,0,0,0,1849.1,0 +830,5/10/18 0:00,0,0,0,1837.4,0 +831,5/11/18 0:00,0,0,0,1861.5,0 +832,5/14/18 0:00,0,0,0,1864.5,0 +833,5/15/18 0:00,0,0,0,1901.95,0 +834,5/16/18 0:00,0,0,0,1919.95,0 +835,5/17/18 0:00,0,0,0,2066.5,0 +836,5/18/18 0:00,0,0,0,2149.65,0 +837,5/21/18 0:00,0,0,0,2105.45,0 +838,5/22/18 0:00,0,0,0,2149.3,0 +839,5/23/18 0:00,0,0,0,2078.4,0 +840,5/24/18 0:00,0,0,0,2094.75,0 +841,5/25/18 0:00,0,0,0,2116,0 +842,5/28/18 0:00,0,0,0,2094.95,0 +843,5/29/18 0:00,0,0,0,2077.1,0 +844,5/30/18 0:00,0,0,0,2118.65,0 +845,5/31/18 0:00,0,0,0,2109.9,0 +846,6/1/18 0:00,0,0,0,2077.4,0 +847,6/4/18 0:00,0,0,0,2062.85,0 +848,6/5/18 0:00,0,0,0,2100.6,0 +849,6/6/18 0:00,0,0,0,2160.65,0 +850,6/7/18 0:00,0,0,0,2169.45,0 +851,6/8/18 0:00,0,0,0,2186.85,0 +852,6/11/18 0:00,0,0,0,2250.3,0 +853,6/12/18 0:00,0,0,0,2261.25,0 +854,6/13/18 0:00,0,0,0,2231.05,0 +855,6/14/18 0:00,0,0,0,2243.25,0 +856,6/15/18 0:00,0,0,0,2283.6,0 +857,6/18/18 0:00,0,0,0,2243.15,0 +858,6/19/18 0:00,0,0,0,2270.6,0 +859,6/20/18 0:00,0,0,0,2267.8,0 +860,6/21/18 0:00,0,0,0,2257.45,0 +861,6/22/18 0:00,0,0,0,2336.05,0 +862,6/25/18 0:00,0,0,0,2390.6,0 +863,6/26/18 0:00,0,0,0,2367.35,0 +864,6/27/18 0:00,0,0,0,2335.5,0 +865,6/28/18 0:00,0,0,0,2274.7,0 +866,6/29/18 0:00,0,0,0,2296.35,0 +867,7/2/18 0:00,0,0,0,2299.55,0 +868,7/3/18 0:00,0,0,0,2321.1,0 +869,7/4/18 0:00,0,0,0,2331.4,0 +870,7/5/18 0:00,0,0,0,2330.15,0 +871,7/6/18 0:00,0,0,0,2345.7,0 +872,7/9/18 0:00,0,0,0,2348.05,0 +873,7/10/18 0:00,0,0,0,2366.35,0 +874,7/11/18 0:00,0,0,0,2355.6,0 +875,7/12/18 0:00,0,0,0,2415,0 +876,7/13/18 0:00,0,0,0,2468.6,0 +877,7/16/18 0:00,0,0,0,2472.3,0 +878,7/17/18 0:00,0,0,0,2469.15,0 +879,7/18/18 0:00,0,0,0,2488.75,0 +880,7/19/18 0:00,0,0,0,2520.2,0 +881,7/20/18 0:00,0,0,0,2721.35,0 +882,7/23/18 0:00,0,0,0,2755.8,0 +883,7/24/18 0:00,0,0,0,2713.35,0 +884,7/25/18 0:00,0,0,0,2705.05,0 +885,7/26/18 0:00,0,0,0,2681.65,0 +886,7/27/18 0:00,0,0,0,2713.7,0 +887,7/30/18 0:00,0,0,0,2678,0 +888,7/31/18 0:00,0,0,0,2697.9,0 +889,8/1/18 0:00,0,0,0,2722.8,0 +890,8/2/18 0:00,0,0,0,2683.85,0 +891,8/3/18 0:00,0,0,0,2681.3,0 +892,8/6/18 0:00,0,0,0,2696.25,0 +893,8/7/18 0:00,0,0,0,2747.35,0 +894,8/8/18 0:00,0,0,0,2813.15,0 +895,8/9/18 0:00,0,0,0,2830.15,0 +896,8/10/18 0:00,0,0,0,2808.45,0 +897,8/13/18 0:00,0,0,0,2760.4,0 +898,8/14/18 0:00,0,0,0,2830.2,0 +899,8/16/18 0:00,0,0,0,2856.6,0 +900,8/17/18 0:00,0,0,0,2851.2,0 +901,8/20/18 0:00,0,0,0,2839.75,0 +902,8/21/18 0:00,0,0,0,2871.8,0 +903,8/23/18 0:00,0,0,0,2893.85,0 +904,8/24/18 0:00,0,0,0,2916.6,0 +905,8/27/18 0:00,0,0,0,2950.75,0 +906,8/28/18 0:00,0,0,0,2932.6,0 +907,8/29/18 0:00,0,0,0,2985.5,0 +908,8/30/18 0:00,0,0,0,2926.75,0 +909,8/31/18 0:00,0,0,0,2856.6,0 +910,9/3/18 0:00,0,0,0,2724.05,0 +911,9/4/18 0:00,0,0,0,2746.3,0 +912,9/5/18 0:00,0,0,0,2716.9,0 +913,9/6/18 0:00,0,0,0,2684.1,0 +914,9/7/18 0:00,0,0,0,2744.2,0 +915,9/10/18 0:00,0,0,0,2615.65,0 +916,9/11/18 0:00,0,0,0,2600.75,0 +917,9/12/18 0:00,0,0,0,2594,0 +918,9/14/18 0:00,0,0,0,2672.2,0 +919,9/17/18 0:00,0,0,0,2604.6,0 +920,9/18/18 0:00,0,0,0,2570.4,0 +921,9/19/18 0:00,0,0,0,2499.55,0 +922,9/21/18 0:00,0,0,0,2379.4,0 +923,9/24/18 0:00,0,0,0,2260.8,0 +924,9/25/18 0:00,0,0,0,2299.2,0 +925,9/26/18 0:00,0,0,0,2315.55,0 +926,9/27/18 0:00,0,0,0,2204.2,0 +927,9/28/18 0:00,0,0,0,2168,0 +928,10/1/18 0:00,0,0,0,2208.5,0 +929,10/3/18 0:00,0,0,0,2232.2,0 +930,10/4/18 0:00,0,0,0,2179.15,0 +931,10/5/18 0:00,0,0,0,2023.3,0 +932,10/8/18 0:00,0,0,0,1974.85,0 +933,10/9/18 0:00,0,0,0,2060.85,0 +934,10/10/18 0:00,0,0,0,2270.95,0 +935,10/11/18 0:00,0,0,0,2162.1,0 +936,10/12/18 0:00,0,0,0,2287.35,0 +937,10/15/18 0:00,0,0,0,2306.2,0 +938,10/16/18 0:00,0,0,0,2308.85,0 +939,10/17/18 0:00,0,0,0,2150.5,0 +940,10/19/18 0:00,0,0,0,2140.5,0 +941,10/22/18 0:00,0,0,0,2115.35,0 +942,10/23/18 0:00,0,0,0,2083.35,0 +943,10/24/18 0:00,0,0,0,2311.8,0 +944,10/25/18 0:00,0,0,0,2335,0 +945,10/26/18 0:00,0,0,0,2338.9,0 +946,10/29/18 0:00,0,0,0,2380.45,0 +947,10/30/18 0:00,0,0,0,2356.35,0 +948,10/31/18 0:00,0,0,0,2382.55,0 +949,11/1/18 0:00,0,0,0,2418.1,0 +950,11/2/18 0:00,0,0,0,2383.3,0 +951,11/5/18 0:00,0,0,0,2359.4,0 +952,11/6/18 0:00,0,0,0,2339.75,0 +953,11/7/18 0:00,0,0,0,2348.4,0 +954,11/9/18 0:00,0,0,0,2375.35,0 +955,11/12/18 0:00,0,0,0,2277.6,0 +956,11/13/18 0:00,0,0,0,2285,0 +957,11/14/18 0:00,0,0,0,2293.95,0 +958,11/15/18 0:00,0,0,0,2341.3,0 +959,11/16/18 0:00,0,0,0,2402.1,0 +960,11/19/18 0:00,0,0,0,2360.95,0 +961,11/20/18 0:00,0,0,0,2380.1,0 +962,11/21/18 0:00,0,0,0,2430.55,0 +963,11/22/18 0:00,0,0,0,2381.5,0 +964,11/26/18 0:00,0,0,0,2394.6,0 +965,11/27/18 0:00,0,0,0,2435.45,0 +966,11/28/18 0:00,0,0,0,2412.55,0 +967,11/29/18 0:00,0,0,0,2506.5,0 +968,11/30/18 0:00,0,0,0,2537.7,0 +969,12/3/18 0:00,0,0,0,2508.65,0 +970,12/4/18 0:00,0,0,0,2543.55,0 +971,12/5/18 0:00,0,0,0,2494.1,0 +972,12/6/18 0:00,0,0,0,2432.4,0 +973,12/7/18 0:00,0,0,0,2486.35,0 +974,12/10/18 0:00,0,0,0,2395.55,0 +975,12/11/18 0:00,0,0,0,2426.75,0 +976,12/12/18 0:00,0,0,0,2493.95,0 +977,12/13/18 0:00,0,0,0,2489.1,0 +978,12/14/18 0:00,0,0,0,2486.35,0 +979,12/17/18 0:00,0,0,0,2474.4,0 +980,12/18/18 0:00,0,0,0,2532.2,0 +981,12/19/18 0:00,0,0,0,2596.9,0 +982,12/20/18 0:00,0,0,0,2591.4,0 +983,12/21/18 0:00,0,0,0,2591.25,0 +984,12/24/18 0:00,0,0,0,2564.9,0 +985,12/26/18 0:00,0,0,0,2567.4,0 +986,12/27/18 0:00,0,0,0,2587.15,0 +987,12/28/18 0:00,0,0,0,2634.8,0 +988,12/31/18 0:00,0,0,0,2645.15,0 +989,1/1/19 0:00,0,0,0,2656.85,0 +990,1/2/19 0:00,0,0,0,2614.05,0 +991,1/3/19 0:00,0,0,0,2586.2,0 +992,1/4/19 0:00,0,0,0,2576.05,0 +993,1/7/19 0:00,0,0,0,2553.6,0 +994,1/8/19 0:00,0,0,0,2537.05,0 +995,1/9/19 0:00,0,0,0,2524.35,0 +996,1/10/19 0:00,0,0,0,2514.65,0 +997,1/11/19 0:00,0,0,0,2514.2,0 +998,1/14/19 0:00,0,0,0,2544.8,0 +999,1/15/19 0:00,0,0,0,2604.2,0 +1000,1/16/19 0:00,0,0,0,2569.85,0 +1001,1/17/19 0:00,0,0,0,2535.9,0 +1002,1/18/19 0:00,0,0,0,2542.9,0 +1003,1/21/19 0:00,0,0,0,2594.2,0 +1004,1/22/19 0:00,0,0,0,2621.9,0 +1005,1/23/19 0:00,0,0,0,2634.35,0 +1006,1/24/19 0:00,0,0,0,2635.65,0 +1007,1/25/19 0:00,0,0,0,2599.55,0 +1008,1/28/19 0:00,0,0,0,2458.5,0 +1009,1/29/19 0:00,0,0,0,2515.55,0 +1010,1/30/19 0:00,0,0,0,2595.5,0 +1011,1/31/19 0:00,0,0,0,2574.85,0 +1012,2/1/19 0:00,0,0,0,2628.4,0 +1013,2/4/19 0:00,0,0,0,2594.45,0 +1014,2/5/19 0:00,0,0,0,2603.6,0 +1015,2/6/19 0:00,0,0,0,2711.25,0 +1016,2/7/19 0:00,0,0,0,2696.6,0 +1017,2/8/19 0:00,0,0,0,2707.15,0 +1018,2/11/19 0:00,0,0,0,2657.2,0 +1019,2/12/19 0:00,0,0,0,2621.8,0 +1020,2/13/19 0:00,0,0,0,2590.55,0 +1021,2/14/19 0:00,0,0,0,2609.2,0 +1022,2/15/19 0:00,0,0,0,2561.1,0 +1023,2/18/19 0:00,0,0,0,2549.45,0 +1024,2/19/19 0:00,0,0,0,2559.8,0 +1025,2/20/19 0:00,0,0,0,2606.15,0 +1026,2/21/19 0:00,0,0,0,2654.7,0 +1027,2/22/19 0:00,0,0,0,2640.4,0 +1028,2/25/19 0:00,0,0,0,2657.75,0 +1029,2/26/19 0:00,0,0,0,2657.75,0 +1030,2/27/19 0:00,0,0,0,2642,0 +1031,2/28/19 0:00,0,0,0,2649,0 +1032,3/1/19 0:00,0,0,0,2660.75,0 +1033,3/5/19 0:00,0,0,0,2695.15,0 +1034,3/6/19 0:00,0,0,0,2766.7,0 +1035,3/7/19 0:00,0,0,0,2734.8,0 +1036,3/8/19 0:00,0,0,0,2768.3,0 +1037,3/11/19 0:00,0,0,0,2791.05,0 +1038,3/12/19 0:00,0,0,0,2753.05,0 +1039,3/13/19 0:00,0,0,0,2828.15,0 +1040,3/14/19 0:00,0,0,0,2808.1,0 +1041,3/15/19 0:00,0,0,0,2860.75,0 +1042,3/18/19 0:00,0,0,0,2929.55,0 +1043,3/19/19 0:00,0,0,0,2920.9,0 +1044,3/20/19 0:00,0,0,0,2868.6,0 +1045,3/22/19 0:00,0,0,0,2836.65,0 +1046,3/25/19 0:00,0,0,0,2849.8,0 +1047,3/26/19 0:00,0,0,0,2934.35,0 +1048,3/27/19 0:00,0,0,0,2945.25,0 +1049,3/28/19 0:00,0,0,0,2995.85,0 +1050,3/29/19 0:00,0,0,0,3025,0 +1051,4/1/19 0:00,0,0,0,3001.45,0 +1052,4/2/19 0:00,0,0,0,3055.2,0 +1053,4/3/19 0:00,0,0,0,3046,0 +1054,4/4/19 0:00,0,0,0,3039.45,0 +1055,4/5/19 0:00,0,0,0,3114.2,0 +1056,4/8/19 0:00,0,0,0,3024.1,0 +1057,4/9/19 0:00,0,0,0,3008.7,0 +1058,4/10/19 0:00,0,0,0,2998.35,0 +1059,4/11/19 0:00,0,0,0,3047.85,0 +1060,4/12/19 0:00,0,0,0,3008.8,0 +1061,4/15/19 0:00,0,0,0,3022.25,0 +1062,4/16/19 0:00,0,0,0,3032.5,0 +1063,4/18/19 0:00,0,0,0,3014.45,0 +1064,4/22/19 0:00,0,0,0,2991.25,0 +1065,4/23/19 0:00,0,0,0,3035.05,0 +1066,4/24/19 0:00,0,0,0,3093.05,0 +1067,4/25/19 0:00,0,0,0,3081,0 +1068,4/26/19 0:00,0,0,0,3096.85,0 +1069,4/30/19 0:00,0,0,0,3095.95,0 +1070,5/2/19 0:00,0,0,0,3131.75,0 +1071,5/3/19 0:00,0,0,0,3111.85,0 +1072,5/6/19 0:00,0,0,0,3034.3,0 +1073,5/7/19 0:00,0,0,0,3017.05,0 +1074,5/8/19 0:00,0,0,0,2921.3,0 +1075,5/9/19 0:00,0,0,0,2971.35,0 +1076,5/10/19 0:00,0,0,0,2922.85,0 +1077,5/13/19 0:00,0,0,0,2931.85,0 +1078,5/14/19 0:00,0,0,0,2881.85,0 +1079,5/15/19 0:00,0,0,0,3002.75,0 +1080,5/16/19 0:00,0,0,0,3110.05,0 +1081,5/17/19 0:00,0,0,0,3301.1,0 +1082,5/20/19 0:00,0,0,0,3407.55,0 +1083,5/21/19 0:00,0,0,0,3433.3,0 +1084,5/22/19 0:00,0,0,0,3448.9,0 +1085,5/23/19 0:00,0,0,0,3377.75,0 +1086,5/24/19 0:00,0,0,0,3467.9,0 +1087,5/27/19 0:00,0,0,0,3449,0 +1088,5/28/19 0:00,0,0,0,3409.8,0 +1089,5/29/19 0:00,0,0,0,3409.25,0 +1090,5/30/19 0:00,0,0,0,3481.65,0 +1091,5/31/19 0:00,0,0,0,3467.1,0 +1092,6/3/19 0:00,0,0,0,3511.05,0 +1093,6/4/19 0:00,0,0,0,3531.15,0 +1094,6/6/19 0:00,0,0,0,3452.95,0 +1095,6/7/19 0:00,0,0,0,3509.45,0 +1096,6/10/19 0:00,0,0,0,3519.6,0 +1097,6/11/19 0:00,0,0,0,3551.85,0 +1098,6/12/19 0:00,0,0,0,3505.85,0 +1099,6/13/19 0:00,0,0,0,3544.5,0 +1100,6/14/19 0:00,0,0,0,3518.4,0 +1101,6/17/19 0:00,0,0,0,3466.5,0 +1102,6/18/19 0:00,0,0,0,3509.3,0 +1103,6/19/19 0:00,0,0,0,3525.5,0 +1104,6/20/19 0:00,0,0,0,3582.55,0 +1105,6/21/19 0:00,0,0,0,3565.85,0 +1106,6/24/19 0:00,0,0,0,3545.35,0 +1107,6/25/19 0:00,0,0,0,3579.85,0 +1108,6/26/19 0:00,0,0,0,3627.95,0 +1109,6/27/19 0:00,0,0,0,3642.2,0 +1110,6/28/19 0:00,0,0,0,3681.1,0 +1111,7/1/19 0:00,0,0,0,3699,0 +1112,7/2/19 0:00,0,0,0,3711.1,0 +1113,7/3/19 0:00,0,0,0,3715.4,0 +1114,7/4/19 0:00,0,0,0,3732.5,0 +1115,7/5/19 0:00,0,0,0,3719.15,0 +1116,7/8/19 0:00,0,0,0,3413.3,0 +1117,7/9/19 0:00,0,0,0,3603.1,0 +1118,7/10/19 0:00,0,0,0,3429.05,0 +1119,7/11/19 0:00,0,0,0,3451.05,0 +1120,7/12/19 0:00,0,0,0,3377.5,0 +1121,7/15/19 0:00,0,0,0,3412.1,0 +1122,7/16/19 0:00,0,0,0,3448.7,0 +1123,7/17/19 0:00,0,0,0,3463.3,0 +1124,7/18/19 0:00,0,0,0,3467.65,0 +1125,7/19/19 0:00,0,0,0,3323.1,0 +1126,7/22/19 0:00,0,0,0,3246.6,0 +1127,7/23/19 0:00,0,0,0,3276.9,0 +1128,7/24/19 0:00,0,0,0,3173.55,0 +1129,7/25/19 0:00,0,0,0,3046.5,0 +1130,7/26/19 0:00,0,0,0,3264.6,0 +1131,7/29/19 0:00,0,0,0,3252.65,0 +1132,7/30/19 0:00,0,0,0,3249.95,0 +1133,7/31/19 0:00,0,0,0,3252.05,0 +1134,8/1/19 0:00,0,0,0,3222.1,0 +1135,8/2/19 0:00,0,0,0,3237.9,0 +1136,8/5/19 0:00,0,0,0,3160.05,0 +1137,8/6/19 0:00,0,0,0,3272.25,0 +1138,8/7/19 0:00,0,0,0,3265.8,0 +1139,8/8/19 0:00,0,0,0,3334.7,0 +1140,8/9/19 0:00,0,0,0,3419.7,0 +1141,8/13/19 0:00,0,0,0,3221.85,0 +1142,8/14/19 0:00,0,0,0,3289.95,0 +1143,8/16/19 0:00,0,0,0,3337.2,0 +1144,8/19/19 0:00,0,0,0,3328.05,0 +1145,8/20/19 0:00,0,0,0,3294.1,0 +1146,8/21/19 0:00,0,0,0,3261.45,0 +1147,8/22/19 0:00,0,0,0,3114.1,0 +1148,8/23/19 0:00,0,0,0,3174.35,0 +1149,8/26/19 0:00,0,0,0,3324.25,0 +1150,8/27/19 0:00,0,0,0,3357.75,0 +1151,8/28/19 0:00,0,0,0,3326.35,0 +1152,8/29/19 0:00,0,0,0,3299.3,0 +1153,8/30/19 0:00,0,0,0,3332.5,0 +1154,9/3/19 0:00,0,0,0,3258.5,0 +1155,9/4/19 0:00,0,0,0,3250.25,0 +1156,9/5/19 0:00,0,0,0,3292.7,0 +1157,9/6/19 0:00,0,0,0,3373,0 +1158,9/9/19 0:00,0,0,0,3437.35,0 +1159,9/11/19 0:00,0,0,0,3416.4,0 +1160,9/12/19 0:00,0,0,0,3382.35,0 +1161,9/13/19 0:00,0,0,0,3427.35,0 +1162,9/16/19 0:00,0,0,0,3418.85,0 +1163,9/17/19 0:00,0,0,0,3368.4,0 +1164,9/18/19 0:00,0,0,0,3413.85,0 +1165,9/19/19 0:00,0,0,0,3362.05,0 +1166,9/20/19 0:00,0,0,0,3702.2,0 +1167,9/23/19 0:00,0,0,0,4023.75,0 +1168,9/24/19 0:00,0,0,0,3961.75,0 +1169,9/25/19 0:00,0,0,0,3930.9,0 +1170,9/26/19 0:00,0,0,0,4000.8,0 +1171,9/27/19 0:00,0,0,0,4057.4,0 +1172,9/30/19 0:00,0,0,0,4046.05,0 +1173,10/1/19 0:00,0,0,0,3992.4,0 +1174,10/3/19 0:00,0,0,0,3959.8,0 +1175,10/4/19 0:00,0,0,0,3903.95,0 +1176,10/7/19 0:00,0,0,0,3900.9,0 +1177,10/9/19 0:00,0,0,0,4023.9,0 +1178,10/10/19 0:00,0,0,0,3948.9,0 +1179,10/11/19 0:00,0,0,0,3973.2,0 +1180,10/14/19 0:00,0,0,0,3883.3,0 +1181,10/15/19 0:00,0,0,0,3879.45,0 +1182,10/16/19 0:00,0,0,0,4016.4,0 +1183,10/17/19 0:00,0,0,0,4106.8,0 +1184,10/18/19 0:00,0,0,0,4137.65,0 +1185,10/22/19 0:00,0,0,0,4034.15,0 +1186,10/23/19 0:00,0,0,0,4038.35,0 +1187,10/24/19 0:00,0,0,0,4026.15,0 +1188,10/25/19 0:00,0,0,0,3987.25,0 +1189,10/27/19 0:00,0,0,0,3978.9,0 +1190,10/29/19 0:00,0,0,0,4047.25,0 +1191,10/30/19 0:00,0,0,0,3992,0 +1192,10/31/19 0:00,0,0,0,4027.55,0 +1193,11/1/19 0:00,0,0,0,4069.85,0 +1194,11/4/19 0:00,0,0,0,4113,0 +1195,11/5/19 0:00,0,0,0,4227.8,0 +1196,11/6/19 0:00,0,0,0,4188.15,0 +1197,11/7/19 0:00,0,0,0,4225.85,0 +1198,11/8/19 0:00,0,0,0,4159.45,0 +1199,11/11/19 0:00,0,0,0,4169.05,0 +1200,11/13/19 0:00,0,0,0,4144.55,0 +1201,11/14/19 0:00,0,0,0,4210.55,0 +1202,11/15/19 0:00,0,0,0,4187.6,0 +1203,11/18/19 0:00,0,0,0,4154.9,0 +1204,11/19/19 0:00,0,0,0,4135.75,0 +1205,11/20/19 0:00,0,0,0,4138.55,0 +1206,11/21/19 0:00,0,0,0,4123.65,0 +1207,11/22/19 0:00,0,0,0,4078.3,0 +1208,11/25/19 0:00,0,0,0,4141.7,0 +1209,11/26/19 0:00,0,0,0,4098.35,0 +1210,11/27/19 0:00,0,0,0,4118.35,0 +1211,11/28/19 0:00,0,0,0,4102.05,0 +1212,11/29/19 0:00,0,0,0,4074.2,0 +1213,12/2/19 0:00,0,0,0,3950.45,0 +1214,12/3/19 0:00,0,0,0,3964.55,0 +1215,12/4/19 0:00,0,0,0,3990.85,0 +1216,12/5/19 0:00,0,0,0,3990.85,0 +1217,12/6/19 0:00,0,0,0,3951.65,0 +1218,12/9/19 0:00,0,0,0,3944.85,0 +1219,12/10/19 0:00,0,0,0,3986.85,0 +1220,12/11/19 0:00,0,0,0,4036.8,0 +1221,12/12/19 0:00,0,0,0,4057.15,0 +1222,12/13/19 0:00,0,0,0,4071.95,0 +1223,12/16/19 0:00,0,0,0,4039.45,0 +1224,12/17/19 0:00,0,0,0,4135.75,0 +1225,12/18/19 0:00,0,0,0,4119.35,0 +1226,12/19/19 0:00,0,0,0,4091.85,0 +1227,12/20/19 0:00,0,0,0,4135.6,0 +1228,12/23/19 0:00,0,0,0,4160,0 +1229,12/24/19 0:00,0,0,0,4139.5,0 +1230,12/26/19 0:00,0,0,0,4187.1,0 +1231,12/27/19 0:00,0,0,0,4252.65,0 +1232,12/30/19 0:00,0,0,0,4243.3,0 +1233,12/31/19 0:00,0,0,0,4234.75,0 +1234,1/1/20 0:00,0,0,0,4231.3,0 +1235,1/2/20 0:00,0,0,0,4246.05,0 +1236,1/3/20 0:00,0,0,0,4193.45,0 +1237,1/6/20 0:00,0,0,0,3996.7,0 +1238,1/7/20 0:00,0,0,0,4007.65,0 +1239,1/8/20 0:00,0,0,0,4049.95,0 +1240,1/9/20 0:00,0,0,0,4124.2,0 +1241,1/10/20 0:00,0,0,0,4144.85,0 +1242,1/13/20 0:00,0,0,0,4164.5,0 +1243,1/14/20 0:00,0,0,0,4193,0 +1244,1/15/20 0:00,0,0,0,4207.25,0 +1245,1/16/20 0:00,0,0,0,4220.25,0 +1246,1/17/20 0:00,0,0,0,4231.75,0 +1247,1/20/20 0:00,0,0,0,4152.6,0 +1248,1/21/20 0:00,0,0,0,4138.6,0 +1249,1/22/20 0:00,0,0,0,4142.2,0 +1250,1/23/20 0:00,0,0,0,4125.8,0 +1251,1/24/20 0:00,0,0,0,4194.5,0 +1252,1/27/20 0:00,0,0,0,4164.35,0 +1253,1/28/20 0:00,0,0,0,4213,0 +1254,1/29/20 0:00,0,0,0,4419,0 +1255,1/30/20 0:00,0,0,0,4364.3,0 +1256,1/31/20 0:00,0,0,0,4365.9,0 +1257,2/1/20 0:00,0,0,0,4276.05,0 +1258,2/3/20 0:00,0,0,0,4359.35,0 +1259,2/4/20 0:00,0,0,0,4519.25,0 +1260,2/5/20 0:00,0,0,0,4528.2,0 +1261,2/6/20 0:00,0,0,0,4666.35,0 +1262,2/7/20 0:00,0,0,0,4654.3,0 +1263,2/10/20 0:00,0,0,0,4721.75,0 +1264,2/11/20 0:00,0,0,0,4749.35,0 +1265,2/12/20 0:00,0,0,0,4768.7,0 +1266,2/13/20 0:00,0,0,0,4795.35,0 +1267,2/14/20 0:00,0,0,0,4781.75,0 +1268,2/17/20 0:00,0,0,0,4776.65,0 +1269,2/18/20 0:00,0,0,0,4758,0 +1270,2/19/20 0:00,0,0,0,4878.05,0 +1271,2/20/20 0:00,0,0,0,4880.45,0 +1272,2/24/20 0:00,0,0,0,4803.95,0 +1273,2/25/20 0:00,0,0,0,4825.95,0 +1274,2/26/20 0:00,0,0,0,4810,0 +1275,2/27/20 0:00,0,0,0,4759.8,0 +1276,2/28/20 0:00,0,0,0,4465.85,0 +1277,3/2/20 0:00,0,0,0,4360.75,0 +1278,3/3/20 0:00,0,0,0,4454.1,0 +1279,3/4/20 0:00,0,0,0,4286.4,0 +1280,3/5/20 0:00,0,0,0,4330.7,0 +1281,3/6/20 0:00,0,0,0,4225.85,0 +1282,3/9/20 0:00,0,0,0,4026.8,0 +1283,3/11/20 0:00,0,0,0,4030.65,0 +1284,3/12/20 0:00,0,0,0,3734.35,0 +1285,3/13/20 0:00,0,0,0,3952.55,0 +1286,3/16/20 0:00,0,0,0,3672.25,0 +1287,3/17/20 0:00,0,0,0,3444.85,0 +1288,3/18/20 0:00,0,0,0,3061.35,0 +1289,3/19/20 0:00,0,0,0,2746.1,0 +1290,3/20/20 0:00,0,0,0,2951.9,0 +1291,3/23/20 0:00,0,0,0,2266.15,0 +1292,3/24/20 0:00,0,0,0,2474.2,0 +1293,3/25/20 0:00,0,0,0,2585.6,0 +1294,3/26/20 0:00,0,0,0,2793.7,0 +1295,3/27/20 0:00,0,0,0,2542.3,0 +1296,3/30/20 0:00,0,0,0,2242.1,0 +1297,3/31/20 0:00,0,0,0,2215.8,0 +1298,4/1/20 0:00,0,0,0,2219.35,0 +1299,4/3/20 0:00,0,0,0,2207.5,0 +1300,4/7/20 0:00,0,0,0,2253.35,0 +1301,4/8/20 0:00,0,0,0,2332.9,0 +1302,4/9/20 0:00,0,0,0,2551.85,0 +1303,4/13/20 0:00,0,0,0,2287.3,0 +1304,4/15/20 0:00,0,0,0,2182.45,0 +1305,4/16/20 0:00,0,0,0,2220,0 +1306,4/17/20 0:00,0,0,0,2308.15,0 +1307,4/20/20 0:00,0,0,0,2308.25,0 +1308,4/21/20 0:00,0,0,0,2099.75,0 +1309,4/22/20 0:00,0,0,0,2148.25,0 +1310,4/23/20 0:00,0,0,0,2172.45,0 +1311,4/24/20 0:00,0,0,0,1976.25,0 +1312,4/27/20 0:00,0,0,0,2044.05,0 +1313,4/28/20 0:00,0,0,0,2228.1,0 +1314,4/29/20 0:00,0,0,0,2296.45,0 +1315,4/30/20 0:00,0,0,0,2318.1,0 +1316,5/4/20 0:00,0,0,0,2079.65,0 +1317,5/5/20 0:00,0,0,0,2002.35,0 +1318,5/6/20 0:00,0,0,0,2106.25,0 +1319,5/7/20 0:00,0,0,0,2060.55,0 +1320,5/8/20 0:00,0,0,0,2024.15,0 +1321,5/11/20 0:00,0,0,0,2015.05,0 +1322,5/12/20 0:00,0,0,0,2069.7,0 +1323,5/13/20 0:00,0,0,0,2161.05,0 +1324,5/14/20 0:00,0,0,0,2112,0 +1325,5/15/20 0:00,0,0,0,2086.45,0 +1326,5/18/20 0:00,0,0,0,1938.6,0 +1327,5/19/20 0:00,0,0,0,1964.95,0 +1328,5/20/20 0:00,0,0,0,2042.8,0 +1329,5/21/20 0:00,0,0,0,1990.2,0 +1330,5/22/20 0:00,0,0,0,1895.3,0 +1331,5/26/20 0:00,0,0,0,1829,0 +1332,5/27/20 0:00,0,0,0,1936.45,0 +1333,5/28/20 0:00,0,0,0,1947.7,0 +1334,5/29/20 0:00,0,0,0,1953.65,0 +1335,6/1/20 0:00,0,0,0,2160.85,0 +1336,6/2/20 0:00,0,0,0,2346.2,0 +1337,6/3/20 0:00,0,0,0,2411.9,0 +1338,6/4/20 0:00,0,0,0,2313.05,0 +1339,6/5/20 0:00,0,0,0,2390.35,0 +1340,6/8/20 0:00,0,0,0,2507.25,0 +1341,6/9/20 0:00,0,0,0,2443.6,0 +1342,6/10/20 0:00,0,0,0,2435.65,0 +1343,6/11/20 0:00,0,0,0,2338.9,0 +1344,6/12/20 0:00,0,0,0,2450.15,0 +1345,6/15/20 0:00,0,0,0,2351.4,0 +1346,6/16/20 0:00,0,0,0,2365,0 +1347,6/17/20 0:00,0,0,0,2396,0 +1348,6/18/20 0:00,0,0,0,2525.95,0 +1349,6/19/20 0:00,0,0,0,2698.6,0 +1350,6/22/20 0:00,0,0,0,2840.3,0 +1351,6/23/20 0:00,0,0,0,3025.5,0 +1352,6/24/20 0:00,0,0,0,2934.45,0 +1353,6/25/20 0:00,0,0,0,3005.35,0 +1354,6/26/20 0:00,0,0,0,2903.5,0 +1355,6/29/20 0:00,0,0,0,2857.95,0 +1356,6/30/20 0:00,0,0,0,2831,0 +1357,7/1/20 0:00,0,0,0,2953.9,0 +1358,7/2/20 0:00,0,0,0,2964.25,0 +1359,7/3/20 0:00,0,0,0,2931.5,0 +1360,7/6/20 0:00,0,0,0,3108.8,0 +1361,7/7/20 0:00,0,0,0,3351.95,0 +1362,7/8/20 0:00,0,0,0,3208.05,0 +1363,7/9/20 0:00,0,0,0,3330,0 +1364,7/10/20 0:00,0,0,0,3314.15,0 +1365,7/13/20 0:00,0,0,0,3234.6,0 +1366,7/14/20 0:00,0,0,0,3190.95,0 +1367,7/15/20 0:00,0,0,0,3149.25,0 +1368,7/16/20 0:00,0,0,0,3204.8,0 +1369,7/17/20 0:00,0,0,0,3301.3,0 +1370,7/20/20 0:00,0,0,0,3441.5,0 +1371,7/21/20 0:00,0,0,0,3292.45,0 +1372,7/22/20 0:00,0,0,0,3253,0 +1373,7/23/20 0:00,0,0,0,3297.8,0 +1374,7/24/20 0:00,0,0,0,3251.85,0 +1375,7/27/20 0:00,0,0,0,3171.15,0 +1376,7/28/20 0:00,0,0,0,3239.6,0 +1377,7/29/20 0:00,0,0,0,3284.25,0 +1378,7/30/20 0:00,0,0,0,3218.3,0 +1379,7/31/20 0:00,0,0,0,3251.3,0 +1380,8/3/20 0:00,0,0,0,3174.5,0 +1381,8/4/20 0:00,0,0,0,3235.6,0 +1382,8/5/20 0:00,0,0,0,3262.15,0 +1383,8/6/20 0:00,0,0,0,3345.2,0 +1384,8/7/20 0:00,0,0,0,3464.3,0 +1385,8/10/20 0:00,0,0,0,3442.95,0 +1386,8/11/20 0:00,0,0,0,3457.4,0 +1387,8/12/20 0:00,0,0,0,3418.25,0 +1388,8/13/20 0:00,0,0,0,3419.65,0 +1389,8/14/20 0:00,0,0,0,3331.1,0 +1390,8/17/20 0:00,0,0,0,3384.8,0 +1391,8/18/20 0:00,0,0,0,3419.9,0 +1392,8/19/20 0:00,0,0,0,3409.95,0 +1393,8/20/20 0:00,0,0,0,3393.8,0 +1394,8/21/20 0:00,0,0,0,3389.3,0 +1395,8/24/20 0:00,0,0,0,3492.05,0 +1396,8/25/20 0:00,0,0,0,3642.9,0 +1397,8/26/20 0:00,0,0,0,3645.55,0 +1398,8/27/20 0:00,0,0,0,3632.5,0 +1399,8/28/20 0:00,0,0,0,3670.8,0 +1400,8/31/20 0:00,0,0,0,3487.8,0 +1401,9/1/20 0:00,0,0,0,3643.85,0 +1402,9/2/20 0:00,0,0,0,3668.65,0 +1403,9/3/20 0:00,0,0,0,3619.7,0 +1404,9/4/20 0:00,0,0,0,3596.8,0 +1405,9/7/20 0:00,0,0,0,3505.15,0 +1406,9/8/20 0:00,0,0,0,3500,0 +1407,9/9/20 0:00,0,0,0,3422.85,0 +1408,9/10/20 0:00,0,0,0,3498.7,0 +1409,9/11/20 0:00,0,0,0,3544.4,0 +1410,9/14/20 0:00,0,0,0,3440.7,0 +1411,9/15/20 0:00,0,0,0,3513.4,0 +1412,9/16/20 0:00,0,0,0,3521.5,0 +1413,9/17/20 0:00,0,0,0,3471.95,0 +1414,9/18/20 0:00,0,0,0,3474.8,0 +1415,9/21/20 0:00,0,0,0,3330.15,0 +1416,9/22/20 0:00,0,0,0,3303,0 +1417,9/23/20 0:00,0,0,0,3243.85,0 +1418,9/24/20 0:00,0,0,0,3028.9,0 +1419,9/25/20 0:00,0,0,0,3138.95,0 +1420,9/28/20 0:00,0,0,0,3335.15,0 +1421,9/29/20 0:00,0,0,0,3294.75,0 +1422,9/30/20 0:00,0,0,0,3278.6,0 +1423,10/1/20 0:00,0,0,0,3442.8,0 +1424,10/5/20 0:00,0,0,0,3382.9,0 +1425,10/6/20 0:00,0,0,0,3474.3,0 +1426,10/7/20 0:00,0,0,0,3331.15,0 +1427,10/8/20 0:00,0,0,0,3326.45,0 +1428,10/9/20 0:00,0,0,0,3317.9,0 +1429,10/12/20 0:00,0,0,0,3327.2,0 +1430,10/13/20 0:00,0,0,0,3272.6,0 +1431,10/14/20 0:00,0,0,0,3372.05,0 +1432,10/15/20 0:00,0,0,0,3214.75,0 +1433,10/16/20 0:00,0,0,0,3231.35,0 +1434,10/19/20 0:00,0,0,0,3267.2,0 +1435,10/20/20 0:00,0,0,0,3262.15,0 +1436,10/21/20 0:00,0,0,0,3232.85,0 +1437,10/22/20 0:00,0,0,0,3314.45,0 +1438,10/23/20 0:00,0,0,0,3316.9,0 +1439,10/26/20 0:00,0,0,0,3293.9,0 +1440,10/27/20 0:00,0,0,0,3453.25,0 +1441,10/28/20 0:00,0,0,0,3370.8,0 +1442,10/29/20 0:00,0,0,0,3380.05,0 +1443,10/30/20 0:00,0,0,0,3309,0 +1444,11/2/20 0:00,0,0,0,3419.8,0 +1445,11/3/20 0:00,0,0,0,3490.8,0 +1446,11/4/20 0:00,0,0,0,3561.45,0 +1447,11/5/20 0:00,0,0,0,3736.9,0 +1448,11/6/20 0:00,0,0,0,3780.75,0 +1449,11/9/20 0:00,0,0,0,3865,0 +1450,11/10/20 0:00,0,0,0,4208.55,0 +1451,11/11/20 0:00,0,0,0,4268.8,0 +1452,11/12/20 0:00,0,0,0,4298.3,0 +1453,11/13/20 0:00,0,0,0,4376.05,0 +1454,11/14/20 0:00,0,0,0,4374.8,0 +1455,11/17/20 0:00,0,0,0,4488,0 +1456,11/18/20 0:00,0,0,0,4653.75,0 +1457,11/19/20 0:00,0,0,0,4536.55,0 +1458,11/20/20 0:00,0,0,0,4715.85,0 +1459,11/23/20 0:00,0,0,0,4811.45,0 +1460,11/24/20 0:00,0,0,0,4810.65,0 +1461,11/25/20 0:00,0,0,0,4689.75,0 +1462,11/26/20 0:00,0,0,0,4821.25,0 +1463,11/27/20 0:00,0,0,0,4908.8,0 +1464,12/1/20 0:00,0,0,0,4861.1,0 +1465,12/2/20 0:00,0,0,0,4823.9,0 +1466,12/3/20 0:00,0,0,0,4867.45,0 +1467,12/4/20 0:00,0,0,0,4875.35,0 +1468,12/7/20 0:00,0,0,0,4829.45,0 +1469,12/8/20 0:00,0,0,0,4792.15,0 +1470,12/9/20 0:00,0,0,0,4844.15,0 +1471,12/10/20 0:00,0,0,0,4794.8,0 +1472,12/11/20 0:00,0,0,0,4843.85,0 +1473,12/14/20 0:00,0,0,0,4898.65,0 +1474,12/15/20 0:00,0,0,0,5122.5,0 +1475,12/16/20 0:00,0,0,0,5146.6,0 +1476,12/17/20 0:00,0,0,0,5286.7,0 +1477,12/18/20 0:00,0,0,0,5252.5,0 +1478,12/21/20 0:00,0,0,0,5041.85,0 +1479,12/22/20 0:00,0,0,0,5011.4,0 +1480,12/23/20 0:00,0,0,0,5088.9,0 +1481,12/24/20 0:00,0,0,0,5184.9,0 +1482,12/28/20 0:00,0,0,0,5204.1,0 +1483,12/29/20 0:00,0,0,0,5200.5,0 +1484,12/30/20 0:00,0,0,0,5334.15,0 +1485,12/31/20 0:00,0,0,0,5295.2,0 +1486,1/1/21 0:00,0,0,0,5280.15,0 +1487,1/4/21 0:00,0,0,0,5216.2,0 +1488,1/5/21 0:00,0,0,0,5119,0 +1489,1/6/21 0:00,0,0,0,5030.3,0 +1490,1/7/21 0:00,0,0,0,5081,0 +1491,1/8/21 0:00,0,0,0,5082,0 +1492,1/11/21 0:00,0,0,0,4984.25,0 +1493,1/12/21 0:00,0,0,0,5042.2,0 +1494,1/13/21 0:00,0,0,0,4902.9,0 +1495,1/14/21 0:00,0,0,0,4877.35,0 +1496,1/15/21 0:00,0,0,0,4883.6,0 +1497,1/18/21 0:00,0,0,0,4719.85,0 +1498,1/19/21 0:00,0,0,0,4959.15,0 +1499,1/20/21 0:00,0,0,0,4981.95,0 +1500,1/21/21 0:00,0,0,0,5118.3,0 +1501,1/22/21 0:00,0,0,0,4972.55,0 +1502,1/25/21 0:00,0,0,0,4908.7,0 +1503,1/27/21 0:00,0,0,0,4845,0 +1504,1/28/21 0:00,0,0,0,4810.25,0 +1505,1/29/21 0:00,0,0,0,4734.55,0 +1506,2/1/21 0:00,4775,5080,4666.5,5058.6,4290745 +1507,2/2/21 0:00,5100,5337.95,5094.9,5173.2,4347993 +1508,2/3/21 0:00,5218.6,5270,5140,5245.1,2650783 +1509,2/4/21 0:00,5214,5543,5206.05,5504.85,5325888 +1510,2/5/21 0:00,5526,5627,5470,5538.55,4437987 +1511,2/8/21 0:00,5542,5665,5475.3,5497.7,2800809 +1512,2/9/21 0:00,5537.5,5539,5382.6,5400.3,2263904 +1513,2/10/21 0:00,5434.7,5502.35,5395,5475.9,2638012 +1514,2/11/21 0:00,5470,5588,5455.75,5567.05,2028947 +1515,2/12/21 0:00,5570,5618,5532.05,5577.45,1625268 +1516,2/15/21 0:00,5605.35,5799,5600,5779.85,3168826 +1517,2/16/21 0:00,5791.4,5822.2,5690.3,5760.25,2126810 +1518,2/17/21 0:00,5730,5799,5670,5705.15,2346395 +1519,2/18/21 0:00,5699,5714.75,5522.2,5563.35,2317513 +1520,2/19/21 0:00,5560,5621.95,5425,5497.95,2744456 +1521,2/22/21 0:00,5480,5538.7,5334.75,5376.85,2000563 +1522,2/23/21 0:00,5420,5504.65,5350,5383.7,2190245 +1523,2/24/21 0:00,5444,5578.9,5383,5562.9,1908795 +1524,2/25/21 0:00,5601,5619.95,5511.35,5529.95,1584595 +1525,2/26/21 0:00,5430,5454,5221,5264.9,3713326 +1526,3/1/21 0:00,5315,5369.9,5195,5266.8,2031881 +1527,3/2/21 0:00,5300,5410,5262.05,5316.3,2208634 +1528,3/3/21 0:00,5364.15,5573.35,5340.1,5542.9,2252413 +1529,3/4/21 0:00,5430,5567.15,5401,5485.9,2234698 +1530,3/5/21 0:00,5440,5519.75,5402.1,5444.9,2075760 +1531,3/8/21 0:00,5469,5493.95,5311,5320.65,1721042 +1532,3/9/21 0:00,5371,5445,5335,5415.05,1811496 +1533,3/10/21 0:00,5440,5561,5440,5545.05,2191250 +1534,3/12/21 0:00,5600,5670,5521,5557.85,2508013 +1535,3/15/21 0:00,5571.05,5585.65,5350.55,5439.05,2087010 +1536,3/16/21 0:00,5488.45,5507,5420,5455.95,1561305 +1537,3/17/21 0:00,5460,5460.4,5344.45,5359.8,1134758 +1538,3/18/21 0:00,5423,5545,5305,5371.85,2339058 +1539,3/19/21 0:00,5316,5479,5190.05,5453.25,3220310 +1540,3/22/21 0:00,5446.5,5497,5337,5389.35,1938461 +1541,3/23/21 0:00,5410,5445,5350,5378.8,1849038 +1542,3/24/21 0:00,5374,5374,5260,5270.3,1737643 +1543,3/25/21 0:00,5280,5300,5103.15,5122.2,2343271 +1544,3/26/21 0:00,5170,5248,5135,5183.05,2347460 +1545,3/30/21 0:00,5234.85,5260,5150,5193.55,1845391 +1546,3/31/21 0:00,5185,5218.8,5122.95,5149.85,1845975 +1547,4/1/21 0:00,5210,5288.5,5161.95,5272.15,2148234 +1548,4/5/21 0:00,5259,5259,4920.6,4962.5,3739680 +1549,4/6/21 0:00,5050,5059.45,4952.6,4993.1,2070906 +1550,4/7/21 0:00,4980,5109,4940,5077.1,2402782 +1551,4/8/21 0:00,5100,5115,5015,5029.5,1407879 +1552,4/9/21 0:00,5000,5010,4845,4872.3,2902646 +1553,4/12/21 0:00,4740,4740,4400,4511,4500046 +1554,4/13/21 0:00,4535.1,4774.9,4514.05,4728.75,3175019 +1555,4/15/21 0:00,4708.1,4750,4566.1,4660.3,2897185 +1556,4/16/21 0:00,4661,4690,4590,4616.6,2142648 +1557,4/19/21 0:00,4450,4504,4362,4479.6,3426507 \ No newline at end of file diff --git a/pair_trading/MGL.csv b/pair_trading/MGL.csv new file mode 100644 index 0000000..c32d5ad --- /dev/null +++ b/pair_trading/MGL.csv @@ -0,0 +1,1188 @@ +,timestamp,Open,High,Low,Close,Volume +0,2016-07-01 00:00:00,0.0,0.0,0.0,520.3,0.0 +1,2016-07-04 00:00:00,0.0,0.0,0.0,531.05,0.0 +2,2016-07-05 00:00:00,0.0,0.0,0.0,517.5,0.0 +3,2016-07-07 00:00:00,0.0,0.0,0.0,506.2,0.0 +4,2016-07-08 00:00:00,0.0,0.0,0.0,502.5,0.0 +5,2016-07-11 00:00:00,0.0,0.0,0.0,503.4,0.0 +6,2016-07-12 00:00:00,0.0,0.0,0.0,496.75,0.0 +7,2016-07-13 00:00:00,0.0,0.0,0.0,500.25,0.0 +8,2016-07-14 00:00:00,0.0,0.0,0.0,506.55,0.0 +9,2016-07-15 00:00:00,0.0,0.0,0.0,506.8,0.0 +10,2016-07-18 00:00:00,0.0,0.0,0.0,509.9,0.0 +11,2016-07-19 00:00:00,0.0,0.0,0.0,509.45,0.0 +12,2016-07-20 00:00:00,0.0,0.0,0.0,510.1,0.0 +13,2016-07-21 00:00:00,0.0,0.0,0.0,503.9,0.0 +14,2016-07-22 00:00:00,0.0,0.0,0.0,508.1,0.0 +15,2016-07-25 00:00:00,0.0,0.0,0.0,504.55,0.0 +16,2016-07-26 00:00:00,0.0,0.0,0.0,499.4,0.0 +17,2016-07-27 00:00:00,0.0,0.0,0.0,498.0,0.0 +18,2016-07-28 00:00:00,0.0,0.0,0.0,506.35,0.0 +19,2016-07-29 00:00:00,0.0,0.0,0.0,508.8,0.0 +20,2016-08-01 00:00:00,0.0,0.0,0.0,512.35,0.0 +21,2016-08-02 00:00:00,0.0,0.0,0.0,519.4,0.0 +22,2016-08-03 00:00:00,0.0,0.0,0.0,511.35,0.0 +23,2016-08-04 00:00:00,0.0,0.0,0.0,517.0,0.0 +24,2016-08-05 00:00:00,0.0,0.0,0.0,519.55,0.0 +25,2016-08-08 00:00:00,0.0,0.0,0.0,530.3,0.0 +26,2016-08-09 00:00:00,0.0,0.0,0.0,540.3,0.0 +27,2016-08-10 00:00:00,0.0,0.0,0.0,535.1,0.0 +28,2016-08-11 00:00:00,0.0,0.0,0.0,532.5,0.0 +29,2016-08-12 00:00:00,0.0,0.0,0.0,536.85,0.0 +30,2016-08-16 00:00:00,0.0,0.0,0.0,537.1,0.0 +31,2016-08-17 00:00:00,0.0,0.0,0.0,549.35,0.0 +32,2016-08-18 00:00:00,0.0,0.0,0.0,570.9,0.0 +33,2016-08-19 00:00:00,0.0,0.0,0.0,577.35,0.0 +34,2016-08-22 00:00:00,0.0,0.0,0.0,591.55,0.0 +35,2016-08-23 00:00:00,0.0,0.0,0.0,580.45,0.0 +36,2016-08-24 00:00:00,0.0,0.0,0.0,595.9,0.0 +37,2016-08-25 00:00:00,0.0,0.0,0.0,586.75,0.0 +38,2016-08-26 00:00:00,0.0,0.0,0.0,596.3,0.0 +39,2016-08-29 00:00:00,0.0,0.0,0.0,613.9,0.0 +40,2016-08-30 00:00:00,0.0,0.0,0.0,641.85,0.0 +41,2016-08-31 00:00:00,0.0,0.0,0.0,652.25,0.0 +42,2016-09-01 00:00:00,0.0,0.0,0.0,636.15,0.0 +43,2016-09-02 00:00:00,0.0,0.0,0.0,635.3,0.0 +44,2016-09-06 00:00:00,0.0,0.0,0.0,651.85,0.0 +45,2016-09-07 00:00:00,0.0,0.0,0.0,647.0,0.0 +46,2016-09-08 00:00:00,0.0,0.0,0.0,649.35,0.0 +47,2016-09-09 00:00:00,0.0,0.0,0.0,643.7,0.0 +48,2016-09-12 00:00:00,0.0,0.0,0.0,619.95,0.0 +49,2016-09-14 00:00:00,0.0,0.0,0.0,631.35,0.0 +50,2016-09-15 00:00:00,0.0,0.0,0.0,609.95,0.0 +51,2016-09-16 00:00:00,0.0,0.0,0.0,605.65,0.0 +52,2016-09-19 00:00:00,0.0,0.0,0.0,607.9,0.0 +53,2016-09-20 00:00:00,0.0,0.0,0.0,602.7,0.0 +54,2016-09-21 00:00:00,0.0,0.0,0.0,602.95,0.0 +55,2016-09-22 00:00:00,0.0,0.0,0.0,613.8,0.0 +56,2016-09-23 00:00:00,0.0,0.0,0.0,619.9,0.0 +57,2016-09-26 00:00:00,0.0,0.0,0.0,622.05,0.0 +58,2016-09-27 00:00:00,0.0,0.0,0.0,634.8,0.0 +59,2016-09-28 00:00:00,0.0,0.0,0.0,661.6,0.0 +60,2016-09-29 00:00:00,0.0,0.0,0.0,647.2,0.0 +61,2016-09-30 00:00:00,0.0,0.0,0.0,660.15,0.0 +62,2016-10-03 00:00:00,0.0,0.0,0.0,669.5,0.0 +63,2016-10-04 00:00:00,0.0,0.0,0.0,722.05,0.0 +64,2016-10-05 00:00:00,0.0,0.0,0.0,698.45,0.0 +65,2016-10-06 00:00:00,0.0,0.0,0.0,698.7,0.0 +66,2016-10-07 00:00:00,0.0,0.0,0.0,703.2,0.0 +67,2016-10-10 00:00:00,0.0,0.0,0.0,716.9,0.0 +68,2016-10-13 00:00:00,0.0,0.0,0.0,691.35,0.0 +69,2016-10-14 00:00:00,0.0,0.0,0.0,725.15,0.0 +70,2016-10-17 00:00:00,0.0,0.0,0.0,758.85,0.0 +71,2016-10-18 00:00:00,0.0,0.0,0.0,755.5,0.0 +72,2016-10-19 00:00:00,0.0,0.0,0.0,760.3,0.0 +73,2016-10-20 00:00:00,0.0,0.0,0.0,759.1,0.0 +74,2016-10-21 00:00:00,0.0,0.0,0.0,789.5,0.0 +75,2016-10-24 00:00:00,0.0,0.0,0.0,791.15,0.0 +76,2016-10-25 00:00:00,0.0,0.0,0.0,769.1,0.0 +77,2016-10-26 00:00:00,0.0,0.0,0.0,764.7,0.0 +78,2016-10-27 00:00:00,0.0,0.0,0.0,752.85,0.0 +79,2016-10-28 00:00:00,0.0,0.0,0.0,759.8,0.0 +80,2016-10-30 00:00:00,0.0,0.0,0.0,767.65,0.0 +81,2016-11-01 00:00:00,0.0,0.0,0.0,774.5,0.0 +82,2016-11-02 00:00:00,0.0,0.0,0.0,758.2,0.0 +83,2016-11-03 00:00:00,0.0,0.0,0.0,755.6,0.0 +84,2016-11-04 00:00:00,0.0,0.0,0.0,719.35,0.0 +85,2016-11-07 00:00:00,0.0,0.0,0.0,708.85,0.0 +86,2016-11-08 00:00:00,0.0,0.0,0.0,715.4,0.0 +87,2016-11-09 00:00:00,0.0,0.0,0.0,728.4,0.0 +88,2016-11-10 00:00:00,0.0,0.0,0.0,747.5,0.0 +89,2016-11-11 00:00:00,0.0,0.0,0.0,747.3,0.0 +90,2016-11-15 00:00:00,0.0,0.0,0.0,744.35,0.0 +91,2016-11-16 00:00:00,0.0,0.0,0.0,733.6,0.0 +92,2016-11-17 00:00:00,0.0,0.0,0.0,770.4,0.0 +93,2016-11-18 00:00:00,0.0,0.0,0.0,748.9,0.0 +94,2016-11-21 00:00:00,0.0,0.0,0.0,741.0,0.0 +95,2016-11-22 00:00:00,0.0,0.0,0.0,736.75,0.0 +96,2016-11-23 00:00:00,0.0,0.0,0.0,730.9,0.0 +97,2016-11-24 00:00:00,0.0,0.0,0.0,735.7,0.0 +98,2016-11-25 00:00:00,0.0,0.0,0.0,770.55,0.0 +99,2016-11-28 00:00:00,0.0,0.0,0.0,771.1,0.0 +100,2016-11-29 00:00:00,0.0,0.0,0.0,778.25,0.0 +101,2016-11-30 00:00:00,0.0,0.0,0.0,769.15,0.0 +102,2016-12-01 00:00:00,0.0,0.0,0.0,746.55,0.0 +103,2016-12-02 00:00:00,0.0,0.0,0.0,734.25,0.0 +104,2016-12-05 00:00:00,0.0,0.0,0.0,743.6,0.0 +105,2016-12-06 00:00:00,0.0,0.0,0.0,751.2,0.0 +106,2016-12-07 00:00:00,0.0,0.0,0.0,745.95,0.0 +107,2016-12-08 00:00:00,0.0,0.0,0.0,750.05,0.0 +108,2016-12-09 00:00:00,0.0,0.0,0.0,754.25,0.0 +109,2016-12-12 00:00:00,0.0,0.0,0.0,746.95,0.0 +110,2016-12-13 00:00:00,0.0,0.0,0.0,760.4,0.0 +111,2016-12-14 00:00:00,0.0,0.0,0.0,751.25,0.0 +112,2016-12-15 00:00:00,0.0,0.0,0.0,763.25,0.0 +113,2016-12-16 00:00:00,0.0,0.0,0.0,784.2,0.0 +114,2016-12-19 00:00:00,0.0,0.0,0.0,782.65,0.0 +115,2016-12-20 00:00:00,0.0,0.0,0.0,784.75,0.0 +116,2016-12-21 00:00:00,0.0,0.0,0.0,777.1,0.0 +117,2016-12-22 00:00:00,0.0,0.0,0.0,769.55,0.0 +118,2016-12-23 00:00:00,0.0,0.0,0.0,763.85,0.0 +119,2016-12-26 00:00:00,0.0,0.0,0.0,776.75,0.0 +120,2016-12-27 00:00:00,0.0,0.0,0.0,773.4,0.0 +121,2016-12-28 00:00:00,0.0,0.0,0.0,775.95,0.0 +122,2016-12-29 00:00:00,0.0,0.0,0.0,783.2,0.0 +123,2016-12-30 00:00:00,0.0,0.0,0.0,787.85,0.0 +124,2017-01-02 00:00:00,0.0,0.0,0.0,803.95,0.0 +125,2017-01-03 00:00:00,0.0,0.0,0.0,822.7,0.0 +126,2017-01-04 00:00:00,0.0,0.0,0.0,840.25,0.0 +127,2017-01-05 00:00:00,0.0,0.0,0.0,851.6,0.0 +128,2017-01-06 00:00:00,0.0,0.0,0.0,840.85,0.0 +129,2017-01-09 00:00:00,0.0,0.0,0.0,848.2,0.0 +130,2017-01-10 00:00:00,0.0,0.0,0.0,842.85,0.0 +131,2017-01-11 00:00:00,0.0,0.0,0.0,844.05,0.0 +132,2017-01-12 00:00:00,0.0,0.0,0.0,840.8,0.0 +133,2017-01-13 00:00:00,0.0,0.0,0.0,842.5,0.0 +134,2017-01-16 00:00:00,0.0,0.0,0.0,839.15,0.0 +135,2017-01-17 00:00:00,0.0,0.0,0.0,837.1,0.0 +136,2017-01-18 00:00:00,0.0,0.0,0.0,852.4,0.0 +137,2017-01-19 00:00:00,0.0,0.0,0.0,865.25,0.0 +138,2017-01-20 00:00:00,0.0,0.0,0.0,851.05,0.0 +139,2017-01-23 00:00:00,0.0,0.0,0.0,864.1,0.0 +140,2017-01-24 00:00:00,0.0,0.0,0.0,875.65,0.0 +141,2017-01-25 00:00:00,0.0,0.0,0.0,874.65,0.0 +142,2017-01-27 00:00:00,0.0,0.0,0.0,873.15,0.0 +143,2017-01-30 00:00:00,0.0,0.0,0.0,872.35,0.0 +144,2017-01-31 00:00:00,0.0,0.0,0.0,854.35,0.0 +145,2017-02-01 00:00:00,0.0,0.0,0.0,884.45,0.0 +146,2017-02-02 00:00:00,0.0,0.0,0.0,872.35,0.0 +147,2017-02-03 00:00:00,0.0,0.0,0.0,873.4,0.0 +148,2017-02-06 00:00:00,0.0,0.0,0.0,906.3,0.0 +149,2017-02-07 00:00:00,0.0,0.0,0.0,930.7,0.0 +150,2017-02-08 00:00:00,0.0,0.0,0.0,921.15,0.0 +151,2017-02-09 00:00:00,0.0,0.0,0.0,921.4,0.0 +152,2017-02-10 00:00:00,0.0,0.0,0.0,919.65,0.0 +153,2017-02-13 00:00:00,0.0,0.0,0.0,921.6,0.0 +154,2017-02-14 00:00:00,0.0,0.0,0.0,916.25,0.0 +155,2017-02-15 00:00:00,0.0,0.0,0.0,914.3,0.0 +156,2017-02-16 00:00:00,0.0,0.0,0.0,900.9,0.0 +157,2017-02-17 00:00:00,0.0,0.0,0.0,861.45,0.0 +158,2017-02-20 00:00:00,0.0,0.0,0.0,871.95,0.0 +159,2017-02-21 00:00:00,0.0,0.0,0.0,881.55,0.0 +160,2017-02-22 00:00:00,0.0,0.0,0.0,874.35,0.0 +161,2017-02-23 00:00:00,0.0,0.0,0.0,863.55,0.0 +162,2017-02-27 00:00:00,0.0,0.0,0.0,876.85,0.0 +163,2017-02-28 00:00:00,0.0,0.0,0.0,873.85,0.0 +164,2017-03-01 00:00:00,0.0,0.0,0.0,873.55,0.0 +165,2017-03-02 00:00:00,0.0,0.0,0.0,879.9,0.0 +166,2017-03-03 00:00:00,0.0,0.0,0.0,864.1,0.0 +167,2017-03-06 00:00:00,0.0,0.0,0.0,849.65,0.0 +168,2017-03-07 00:00:00,0.0,0.0,0.0,858.55,0.0 +169,2017-03-08 00:00:00,0.0,0.0,0.0,856.45,0.0 +170,2017-03-09 00:00:00,0.0,0.0,0.0,853.3,0.0 +171,2017-03-10 00:00:00,0.0,0.0,0.0,850.45,0.0 +172,2017-03-14 00:00:00,0.0,0.0,0.0,855.25,0.0 +173,2017-03-15 00:00:00,0.0,0.0,0.0,849.65,0.0 +174,2017-03-16 00:00:00,0.0,0.0,0.0,846.8,0.0 +175,2017-03-17 00:00:00,0.0,0.0,0.0,859.8,0.0 +176,2017-03-20 00:00:00,0.0,0.0,0.0,883.25,0.0 +177,2017-03-21 00:00:00,0.0,0.0,0.0,901.55,0.0 +178,2017-03-22 00:00:00,0.0,0.0,0.0,893.45,0.0 +179,2017-03-23 00:00:00,0.0,0.0,0.0,891.45,0.0 +180,2017-03-24 00:00:00,0.0,0.0,0.0,891.6,0.0 +181,2017-03-27 00:00:00,0.0,0.0,0.0,896.2,0.0 +182,2017-03-28 00:00:00,0.0,0.0,0.0,899.05,0.0 +183,2017-03-29 00:00:00,0.0,0.0,0.0,898.9,0.0 +184,2017-03-30 00:00:00,0.0,0.0,0.0,895.15,0.0 +185,2017-03-31 00:00:00,0.0,0.0,0.0,895.4,0.0 +186,2017-04-03 00:00:00,0.0,0.0,0.0,893.9,0.0 +187,2017-04-05 00:00:00,0.0,0.0,0.0,884.1,0.0 +188,2017-04-06 00:00:00,0.0,0.0,0.0,895.7,0.0 +189,2017-04-07 00:00:00,0.0,0.0,0.0,885.0,0.0 +190,2017-04-10 00:00:00,0.0,0.0,0.0,899.15,0.0 +191,2017-04-11 00:00:00,0.0,0.0,0.0,935.45,0.0 +192,2017-04-12 00:00:00,0.0,0.0,0.0,948.0,0.0 +193,2017-04-13 00:00:00,0.0,0.0,0.0,950.85,0.0 +194,2017-04-17 00:00:00,0.0,0.0,0.0,979.2,0.0 +195,2017-04-18 00:00:00,0.0,0.0,0.0,975.7,0.0 +196,2017-04-19 00:00:00,0.0,0.0,0.0,1001.3,0.0 +197,2017-04-20 00:00:00,0.0,0.0,0.0,1019.9,0.0 +198,2017-04-21 00:00:00,0.0,0.0,0.0,1003.6,0.0 +199,2017-04-24 00:00:00,0.0,0.0,0.0,1007.25,0.0 +200,2017-04-25 00:00:00,0.0,0.0,0.0,1014.35,0.0 +201,2017-04-26 00:00:00,0.0,0.0,0.0,1006.3,0.0 +202,2017-04-27 00:00:00,0.0,0.0,0.0,1016.2,0.0 +203,2017-04-28 00:00:00,0.0,0.0,0.0,1031.2,0.0 +204,2017-05-02 00:00:00,0.0,0.0,0.0,1016.0,0.0 +205,2017-05-03 00:00:00,0.0,0.0,0.0,1002.75,0.0 +206,2017-05-04 00:00:00,0.0,0.0,0.0,1000.35,0.0 +207,2017-05-05 00:00:00,0.0,0.0,0.0,993.6,0.0 +208,2017-05-08 00:00:00,0.0,0.0,0.0,994.15,0.0 +209,2017-05-09 00:00:00,0.0,0.0,0.0,991.8,0.0 +210,2017-05-10 00:00:00,0.0,0.0,0.0,1007.95,0.0 +211,2017-05-11 00:00:00,0.0,0.0,0.0,1000.5,0.0 +212,2017-05-12 00:00:00,0.0,0.0,0.0,980.9,0.0 +213,2017-05-15 00:00:00,0.0,0.0,0.0,994.85,0.0 +214,2017-05-16 00:00:00,0.0,0.0,0.0,990.4,0.0 +215,2017-05-17 00:00:00,0.0,0.0,0.0,1008.25,0.0 +216,2017-05-18 00:00:00,0.0,0.0,0.0,978.05,0.0 +217,2017-05-19 00:00:00,0.0,0.0,0.0,981.6,0.0 +218,2017-05-22 00:00:00,0.0,0.0,0.0,975.1,0.0 +219,2017-05-23 00:00:00,0.0,0.0,0.0,950.6,0.0 +220,2017-05-24 00:00:00,0.0,0.0,0.0,935.5,0.0 +221,2017-05-25 00:00:00,0.0,0.0,0.0,956.15,0.0 +222,2017-05-26 00:00:00,0.0,0.0,0.0,956.75,0.0 +223,2017-05-29 00:00:00,0.0,0.0,0.0,970.55,0.0 +224,2017-05-30 00:00:00,0.0,0.0,0.0,981.0,0.0 +225,2017-05-31 00:00:00,0.0,0.0,0.0,966.3,0.0 +226,2017-06-01 00:00:00,0.0,0.0,0.0,961.4,0.0 +227,2017-06-02 00:00:00,0.0,0.0,0.0,985.85,0.0 +228,2017-06-05 00:00:00,0.0,0.0,0.0,984.1,0.0 +229,2017-06-06 00:00:00,0.0,0.0,0.0,993.6,0.0 +230,2017-06-07 00:00:00,0.0,0.0,0.0,989.75,0.0 +231,2017-06-08 00:00:00,0.0,0.0,0.0,988.75,0.0 +232,2017-06-09 00:00:00,0.0,0.0,0.0,973.6,0.0 +233,2017-06-12 00:00:00,0.0,0.0,0.0,961.5,0.0 +234,2017-06-13 00:00:00,0.0,0.0,0.0,963.6,0.0 +235,2017-06-14 00:00:00,0.0,0.0,0.0,968.55,0.0 +236,2017-06-15 00:00:00,0.0,0.0,0.0,969.75,0.0 +237,2017-06-16 00:00:00,0.0,0.0,0.0,978.15,0.0 +238,2017-06-19 00:00:00,0.0,0.0,0.0,983.8,0.0 +239,2017-06-20 00:00:00,0.0,0.0,0.0,981.2,0.0 +240,2017-06-21 00:00:00,0.0,0.0,0.0,994.65,0.0 +241,2017-06-22 00:00:00,0.0,0.0,0.0,988.8,0.0 +242,2017-06-23 00:00:00,0.0,0.0,0.0,980.45,0.0 +243,2017-06-27 00:00:00,0.0,0.0,0.0,964.0,0.0 +244,2017-06-28 00:00:00,0.0,0.0,0.0,964.9,0.0 +245,2017-06-29 00:00:00,0.0,0.0,0.0,981.45,0.0 +246,2017-06-30 00:00:00,0.0,0.0,0.0,988.6,0.0 +247,2017-07-03 00:00:00,0.0,0.0,0.0,992.4,0.0 +248,2017-07-04 00:00:00,0.0,0.0,0.0,985.25,0.0 +249,2017-07-05 00:00:00,0.0,0.0,0.0,981.7,0.0 +250,2017-07-06 00:00:00,0.0,0.0,0.0,977.85,0.0 +251,2017-07-07 00:00:00,0.0,0.0,0.0,975.45,0.0 +252,2017-07-10 00:00:00,0.0,0.0,0.0,978.3,0.0 +253,2017-07-11 00:00:00,0.0,0.0,0.0,983.2,0.0 +254,2017-07-12 00:00:00,0.0,0.0,0.0,1002.25,0.0 +255,2017-07-13 00:00:00,0.0,0.0,0.0,994.35,0.0 +256,2017-07-14 00:00:00,0.0,0.0,0.0,987.4,0.0 +257,2017-07-17 00:00:00,0.0,0.0,0.0,985.25,0.0 +258,2017-07-18 00:00:00,0.0,0.0,0.0,976.2,0.0 +259,2017-07-19 00:00:00,0.0,0.0,0.0,976.35,0.0 +260,2017-07-20 00:00:00,0.0,0.0,0.0,985.2,0.0 +261,2017-07-21 00:00:00,0.0,0.0,0.0,984.0,0.0 +262,2017-07-24 00:00:00,0.0,0.0,0.0,984.5,0.0 +263,2017-07-25 00:00:00,0.0,0.0,0.0,984.5,0.0 +264,2017-07-26 00:00:00,0.0,0.0,0.0,978.5,0.0 +265,2017-07-27 00:00:00,0.0,0.0,0.0,978.05,0.0 +266,2017-07-28 00:00:00,0.0,0.0,0.0,986.25,0.0 +267,2017-07-31 00:00:00,0.0,0.0,0.0,999.3,0.0 +268,2017-08-01 00:00:00,0.0,0.0,0.0,996.0,0.0 +269,2017-08-02 00:00:00,0.0,0.0,0.0,997.25,0.0 +270,2017-08-03 00:00:00,0.0,0.0,0.0,1009.95,0.0 +271,2017-08-04 00:00:00,0.0,0.0,0.0,1026.15,0.0 +272,2017-08-07 00:00:00,0.0,0.0,0.0,1039.2,0.0 +273,2017-08-08 00:00:00,0.0,0.0,0.0,1062.15,0.0 +274,2017-08-09 00:00:00,0.0,0.0,0.0,1035.5,0.0 +275,2017-08-10 00:00:00,0.0,0.0,0.0,965.8,0.0 +276,2017-08-11 00:00:00,0.0,0.0,0.0,985.75,0.0 +277,2017-08-14 00:00:00,0.0,0.0,0.0,1033.1,0.0 +278,2017-08-16 00:00:00,0.0,0.0,0.0,1037.7,0.0 +279,2017-08-17 00:00:00,0.0,0.0,0.0,1035.45,0.0 +280,2017-08-18 00:00:00,0.0,0.0,0.0,1040.5,0.0 +281,2017-08-21 00:00:00,0.0,0.0,0.0,1030.75,0.0 +282,2017-08-22 00:00:00,0.0,0.0,0.0,1012.05,0.0 +283,2017-08-23 00:00:00,0.0,0.0,0.0,1023.3,0.0 +284,2017-08-24 00:00:00,0.0,0.0,0.0,1022.5,0.0 +285,2017-08-28 00:00:00,0.0,0.0,0.0,1026.95,0.0 +286,2017-08-29 00:00:00,0.0,0.0,0.0,1012.2,0.0 +287,2017-08-30 00:00:00,0.0,0.0,0.0,1038.85,0.0 +288,2017-08-31 00:00:00,0.0,0.0,0.0,1043.85,0.0 +289,2017-09-01 00:00:00,0.0,0.0,0.0,1051.4,0.0 +290,2017-09-04 00:00:00,0.0,0.0,0.0,1056.95,0.0 +291,2017-09-05 00:00:00,0.0,0.0,0.0,1077.5,0.0 +292,2017-09-06 00:00:00,0.0,0.0,0.0,1109.15,0.0 +293,2017-09-07 00:00:00,0.0,0.0,0.0,1127.75,0.0 +294,2017-09-08 00:00:00,0.0,0.0,0.0,1128.05,0.0 +295,2017-09-11 00:00:00,0.0,0.0,0.0,1148.9,0.0 +296,2017-09-12 00:00:00,0.0,0.0,0.0,1179.75,0.0 +297,2017-09-13 00:00:00,0.0,0.0,0.0,1150.1,0.0 +298,2017-09-14 00:00:00,0.0,0.0,0.0,1138.4,0.0 +299,2017-09-15 00:00:00,0.0,0.0,0.0,1115.95,0.0 +300,2017-09-18 00:00:00,0.0,0.0,0.0,1117.65,0.0 +301,2017-09-19 00:00:00,0.0,0.0,0.0,1124.3,0.0 +302,2017-09-20 00:00:00,0.0,0.0,0.0,1118.55,0.0 +303,2017-09-21 00:00:00,0.0,0.0,0.0,1116.15,0.0 +304,2017-09-22 00:00:00,0.0,0.0,0.0,1083.2,0.0 +305,2017-09-25 00:00:00,0.0,0.0,0.0,1077.45,0.0 +306,2017-09-26 00:00:00,0.0,0.0,0.0,1083.4,0.0 +307,2017-09-27 00:00:00,0.0,0.0,0.0,1062.85,0.0 +308,2017-09-28 00:00:00,0.0,0.0,0.0,1084.15,0.0 +309,2017-09-29 00:00:00,0.0,0.0,0.0,1094.8,0.0 +310,2017-10-03 00:00:00,0.0,0.0,0.0,1082.6,0.0 +311,2017-10-04 00:00:00,0.0,0.0,0.0,1096.15,0.0 +312,2017-10-05 00:00:00,0.0,0.0,0.0,1091.75,0.0 +313,2017-10-06 00:00:00,0.0,0.0,0.0,1129.5,0.0 +314,2017-10-09 00:00:00,0.0,0.0,0.0,1149.0,0.0 +315,2017-10-10 00:00:00,0.0,0.0,0.0,1166.95,0.0 +316,2017-10-11 00:00:00,0.0,0.0,0.0,1142.15,0.0 +317,2017-10-12 00:00:00,0.0,0.0,0.0,1179.75,0.0 +318,2017-10-13 00:00:00,0.0,0.0,0.0,1168.25,0.0 +319,2017-10-16 00:00:00,0.0,0.0,0.0,1166.6,0.0 +320,2017-10-17 00:00:00,0.0,0.0,0.0,1163.65,0.0 +321,2017-10-18 00:00:00,0.0,0.0,0.0,1198.9,0.0 +322,2017-10-19 00:00:00,0.0,0.0,0.0,1196.0,0.0 +323,2017-10-23 00:00:00,0.0,0.0,0.0,1227.75,0.0 +324,2017-10-24 00:00:00,0.0,0.0,0.0,1207.35,0.0 +325,2017-10-25 00:00:00,0.0,0.0,0.0,1184.1,0.0 +326,2017-10-26 00:00:00,0.0,0.0,0.0,1180.7,0.0 +327,2017-10-27 00:00:00,0.0,0.0,0.0,1213.55,0.0 +328,2017-10-30 00:00:00,0.0,0.0,0.0,1218.15,0.0 +329,2017-10-31 00:00:00,0.0,0.0,0.0,1202.2,0.0 +330,2017-11-01 00:00:00,0.0,0.0,0.0,1253.05,0.0 +331,2017-11-02 00:00:00,0.0,0.0,0.0,1252.3,0.0 +332,2017-11-03 05:30:00,0.0,0.0,0.0,1259.85,0.0 +333,2017-11-06 00:00:00,0.0,0.0,0.0,1279.4,0.0 +334,2017-11-07 00:00:00,0.0,0.0,0.0,1256.9,0.0 +335,2017-11-08 00:00:00,0.0,0.0,0.0,1223.05,0.0 +336,2017-11-09 00:00:00,0.0,0.0,0.0,1156.9,0.0 +337,2017-11-10 05:30:00,0.0,0.0,0.0,1126.1,0.0 +338,2017-11-13 00:00:00,0.0,0.0,0.0,1103.35,0.0 +339,2017-11-14 00:00:00,0.0,0.0,0.0,1114.75,0.0 +340,2017-11-15 00:00:00,0.0,0.0,0.0,1115.8,0.0 +341,2017-11-16 00:00:00,0.0,0.0,0.0,1087.6,0.0 +342,2017-11-17 00:00:00,0.0,0.0,0.0,1075.6,0.0 +343,2017-11-20 00:00:00,0.0,0.0,0.0,1066.25,0.0 +344,2017-11-21 00:00:00,0.0,0.0,0.0,1113.75,0.0 +345,2017-11-22 00:00:00,0.0,0.0,0.0,1097.7,0.0 +346,2017-11-23 00:00:00,0.0,0.0,0.0,1089.4,0.0 +347,2017-11-24 05:30:00,0.0,0.0,0.0,1103.4,0.0 +348,2017-11-27 00:00:00,0.0,0.0,0.0,1104.9,0.0 +349,2017-11-28 00:00:00,0.0,0.0,0.0,1122.85,0.0 +350,2017-11-29 00:00:00,0.0,0.0,0.0,1115.4,0.0 +351,2017-11-30 00:00:00,0.0,0.0,0.0,1108.55,0.0 +352,2017-12-01 05:30:00,0.0,0.0,0.0,1095.1,0.0 +353,2017-12-04 00:00:00,0.0,0.0,0.0,1116.8,0.0 +354,2017-12-05 00:00:00,0.0,0.0,0.0,1103.55,0.0 +355,2017-12-06 00:00:00,0.0,0.0,0.0,1101.35,0.0 +356,2017-12-07 00:00:00,0.0,0.0,0.0,1145.45,0.0 +357,2017-12-08 05:30:00,0.0,0.0,0.0,1146.75,0.0 +358,2017-12-11 00:00:00,0.0,0.0,0.0,1133.2,0.0 +359,2017-12-12 00:00:00,0.0,0.0,0.0,1121.5,0.0 +360,2017-12-13 00:00:00,0.0,0.0,0.0,1110.7,0.0 +361,2017-12-14 00:00:00,0.0,0.0,0.0,1096.35,0.0 +362,2017-12-15 05:30:00,0.0,0.0,0.0,1103.05,0.0 +363,2017-12-18 00:00:00,0.0,0.0,0.0,1115.45,0.0 +364,2017-12-19 00:00:00,0.0,0.0,0.0,1133.25,0.0 +365,2017-12-20 00:00:00,0.0,0.0,0.0,1114.85,0.0 +366,2017-12-21 00:00:00,0.0,0.0,0.0,1120.15,0.0 +367,2017-12-22 05:30:00,0.0,0.0,0.0,1118.4,0.0 +368,2017-12-26 00:00:00,0.0,0.0,0.0,1114.15,0.0 +369,2017-12-27 00:00:00,0.0,0.0,0.0,1106.8,0.0 +370,2017-12-28 00:00:00,0.0,0.0,0.0,1087.7,0.0 +371,2017-12-29 05:30:00,0.0,0.0,0.0,1094.5,0.0 +372,2018-01-01 00:00:00,0.0,0.0,0.0,1117.05,0.0 +373,2018-01-02 00:00:00,0.0,0.0,0.0,1095.55,0.0 +374,2018-01-03 00:00:00,0.0,0.0,0.0,1098.0,0.0 +375,2018-01-04 00:00:00,0.0,0.0,0.0,1091.4,0.0 +376,2018-01-05 05:30:00,0.0,0.0,0.0,1098.0,0.0 +377,2018-01-08 05:30:00,0.0,0.0,0.0,1097.8,0.0 +378,2018-01-09 00:00:00,0.0,0.0,0.0,1104.0,0.0 +379,2018-01-10 00:00:00,0.0,0.0,0.0,1094.8,0.0 +380,2018-01-11 00:00:00,0.0,0.0,0.0,1095.85,0.0 +381,2018-01-12 05:30:00,0.0,0.0,0.0,1100.0,0.0 +382,2018-01-15 00:00:00,0.0,0.0,0.0,1098.35,0.0 +383,2018-01-16 00:00:00,0.0,0.0,0.0,1082.5,0.0 +384,2018-01-17 00:00:00,0.0,0.0,0.0,1064.45,0.0 +385,2018-01-18 00:00:00,0.0,0.0,0.0,1051.3,0.0 +386,2018-01-19 00:00:00,0.0,0.0,0.0,1044.85,0.0 +387,2018-01-22 00:00:00,0.0,0.0,0.0,1044.3,0.0 +388,2018-01-23 00:00:00,0.0,0.0,0.0,1054.95,0.0 +389,2018-01-24 00:00:00,0.0,0.0,0.0,1057.9,0.0 +390,2018-01-25 00:00:00,0.0,0.0,0.0,1036.55,0.0 +391,2018-01-29 00:00:00,0.0,0.0,0.0,1027.6,0.0 +392,2018-01-30 00:00:00,0.0,0.0,0.0,1017.3,0.0 +393,2018-01-31 00:00:00,0.0,0.0,0.0,1021.4,0.0 +394,2018-02-01 00:00:00,0.0,0.0,0.0,1008.25,0.0 +395,2018-02-02 00:00:00,0.0,0.0,0.0,965.25,0.0 +396,2018-02-05 00:00:00,0.0,0.0,0.0,969.45,0.0 +397,2018-02-06 00:00:00,0.0,0.0,0.0,941.05,0.0 +398,2018-02-07 00:00:00,0.0,0.0,0.0,973.15,0.0 +399,2018-02-08 00:00:00,0.0,0.0,0.0,981.25,0.0 +400,2018-02-09 00:00:00,0.0,0.0,0.0,971.65,0.0 +401,2018-02-12 00:00:00,0.0,0.0,0.0,1029.6,0.0 +402,2018-02-14 00:00:00,0.0,0.0,0.0,1043.7,0.0 +403,2018-02-15 00:00:00,0.0,0.0,0.0,1037.15,0.0 +404,2018-02-16 00:00:00,0.0,0.0,0.0,1021.0,0.0 +405,2018-02-19 00:00:00,0.0,0.0,0.0,992.5,0.0 +406,2018-02-20 00:00:00,0.0,0.0,0.0,995.65,0.0 +407,2018-02-21 00:00:00,0.0,0.0,0.0,993.8,0.0 +408,2018-02-22 00:00:00,0.0,0.0,0.0,986.0,0.0 +409,2018-02-23 00:00:00,0.0,0.0,0.0,1020.2,0.0 +410,2018-02-26 00:00:00,0.0,0.0,0.0,1019.2,0.0 +411,2018-02-27 00:00:00,0.0,0.0,0.0,1046.85,0.0 +412,2018-02-28 00:00:00,0.0,0.0,0.0,1043.35,0.0 +413,2018-03-01 00:00:00,0.0,0.0,0.0,1047.9,0.0 +414,2018-03-05 00:00:00,0.0,0.0,0.0,1024.35,0.0 +415,2018-03-06 00:00:00,0.0,0.0,0.0,1018.65,0.0 +416,2018-03-07 00:00:00,0.0,0.0,0.0,1009.75,0.0 +417,2018-03-08 00:00:00,0.0,0.0,0.0,1008.8,0.0 +418,2018-03-09 00:00:00,0.0,0.0,0.0,1007.85,0.0 +419,2018-03-12 00:00:00,0.0,0.0,0.0,1023.0,0.0 +420,2018-03-13 00:00:00,0.0,0.0,0.0,1017.85,0.0 +421,2018-03-14 00:00:00,0.0,0.0,0.0,1016.85,0.0 +422,2018-03-15 00:00:00,0.0,0.0,0.0,1031.35,0.0 +423,2018-03-16 00:00:00,0.0,0.0,0.0,1008.55,0.0 +424,2018-03-19 00:00:00,0.0,0.0,0.0,976.85,0.0 +425,2018-03-20 00:00:00,0.0,0.0,0.0,978.25,0.0 +426,2018-03-21 00:00:00,0.0,0.0,0.0,982.3,0.0 +427,2018-03-22 00:00:00,0.0,0.0,0.0,965.4,0.0 +428,2018-03-23 00:00:00,0.0,0.0,0.0,964.65,0.0 +429,2018-03-26 00:00:00,0.0,0.0,0.0,969.4,0.0 +430,2018-03-27 00:00:00,0.0,0.0,0.0,977.25,0.0 +431,2018-03-28 00:00:00,0.0,0.0,0.0,958.05,0.0 +432,2018-04-02 00:00:00,0.0,0.0,0.0,998.0,0.0 +433,2018-04-03 00:00:00,0.0,0.0,0.0,1011.5,0.0 +434,2018-04-04 00:00:00,0.0,0.0,0.0,988.4,0.0 +435,2018-04-05 00:00:00,0.0,0.0,0.0,1012.15,0.0 +436,2018-04-06 00:00:00,0.0,0.0,0.0,1012.8,0.0 +437,2018-04-09 00:00:00,0.0,0.0,0.0,978.7,0.0 +438,2018-04-10 00:00:00,0.0,0.0,0.0,945.05,0.0 +439,2018-04-11 00:00:00,0.0,0.0,0.0,911.85,0.0 +440,2018-04-12 00:00:00,0.0,0.0,0.0,918.95,0.0 +441,2018-04-13 00:00:00,0.0,0.0,0.0,915.6,0.0 +442,2018-04-16 00:00:00,0.0,0.0,0.0,914.3,0.0 +443,2018-04-17 00:00:00,0.0,0.0,0.0,893.85,0.0 +444,2018-04-18 00:00:00,0.0,0.0,0.0,895.7,0.0 +445,2018-04-19 00:00:00,0.0,0.0,0.0,906.85,0.0 +446,2018-04-20 00:00:00,0.0,0.0,0.0,907.35,0.0 +447,2018-04-23 00:00:00,0.0,0.0,0.0,911.55,0.0 +448,2018-04-24 00:00:00,0.0,0.0,0.0,908.7,0.0 +449,2018-04-25 00:00:00,0.0,0.0,0.0,898.1,0.0 +450,2018-04-26 00:00:00,0.0,0.0,0.0,890.95,0.0 +451,2018-04-27 00:00:00,0.0,0.0,0.0,894.8,0.0 +452,2018-04-30 00:00:00,0.0,0.0,0.0,889.4,0.0 +453,2018-05-02 00:00:00,0.0,0.0,0.0,891.35,0.0 +454,2018-05-03 00:00:00,0.0,0.0,0.0,873.4,0.0 +455,2018-05-04 00:00:00,0.0,0.0,0.0,867.1,0.0 +456,2018-05-07 00:00:00,0.0,0.0,0.0,871.25,0.0 +457,2018-05-08 00:00:00,0.0,0.0,0.0,871.45,0.0 +458,2018-05-09 00:00:00,0.0,0.0,0.0,868.9,0.0 +459,2018-05-10 00:00:00,0.0,0.0,0.0,862.95,0.0 +460,2018-05-11 00:00:00,0.0,0.0,0.0,870.9,0.0 +461,2018-05-14 00:00:00,0.0,0.0,0.0,872.9,0.0 +462,2018-05-15 00:00:00,0.0,0.0,0.0,872.65,0.0 +463,2018-05-16 00:00:00,0.0,0.0,0.0,864.3,0.0 +464,2018-05-17 00:00:00,0.0,0.0,0.0,869.0,0.0 +465,2018-05-18 00:00:00,0.0,0.0,0.0,861.15,0.0 +466,2018-05-21 00:00:00,0.0,0.0,0.0,841.8,0.0 +467,2018-05-22 00:00:00,0.0,0.0,0.0,791.65,0.0 +468,2018-05-23 00:00:00,0.0,0.0,0.0,798.85,0.0 +469,2018-05-24 00:00:00,0.0,0.0,0.0,788.65,0.0 +470,2018-05-25 00:00:00,0.0,0.0,0.0,790.85,0.0 +471,2018-05-28 00:00:00,0.0,0.0,0.0,837.25,0.0 +472,2018-05-29 00:00:00,0.0,0.0,0.0,842.4,0.0 +473,2018-05-30 00:00:00,0.0,0.0,0.0,836.0,0.0 +474,2018-05-31 00:00:00,0.0,0.0,0.0,818.95,0.0 +475,2018-06-01 00:00:00,0.0,0.0,0.0,801.05,0.0 +476,2018-06-04 00:00:00,0.0,0.0,0.0,810.6,0.0 +477,2018-06-05 00:00:00,0.0,0.0,0.0,802.4,0.0 +478,2018-06-06 00:00:00,0.0,0.0,0.0,810.25,0.0 +479,2018-06-07 00:00:00,0.0,0.0,0.0,826.15,0.0 +480,2018-06-08 00:00:00,0.0,0.0,0.0,847.85,0.0 +481,2018-06-11 00:00:00,0.0,0.0,0.0,855.4,0.0 +482,2018-06-12 00:00:00,0.0,0.0,0.0,837.05,0.0 +483,2018-06-13 00:00:00,0.0,0.0,0.0,829.05,0.0 +484,2018-06-14 00:00:00,0.0,0.0,0.0,834.75,0.0 +485,2018-06-15 00:00:00,0.0,0.0,0.0,833.6,0.0 +486,2018-06-18 00:00:00,0.0,0.0,0.0,829.55,0.0 +487,2018-06-19 00:00:00,0.0,0.0,0.0,817.9,0.0 +488,2018-06-20 00:00:00,0.0,0.0,0.0,828.4,0.0 +489,2018-06-21 00:00:00,0.0,0.0,0.0,832.6,0.0 +490,2018-06-22 00:00:00,0.0,0.0,0.0,834.1,0.0 +491,2018-06-25 00:00:00,0.0,0.0,0.0,824.6,0.0 +492,2018-06-26 00:00:00,0.0,0.0,0.0,828.4,0.0 +493,2018-06-27 00:00:00,0.0,0.0,0.0,809.05,0.0 +494,2018-06-28 00:00:00,0.0,0.0,0.0,799.75,0.0 +495,2018-06-29 00:00:00,0.0,0.0,0.0,829.55,0.0 +496,2018-07-02 00:00:00,0.0,0.0,0.0,818.8,0.0 +497,2018-07-03 00:00:00,0.0,0.0,0.0,823.9,0.0 +498,2018-07-04 00:00:00,0.0,0.0,0.0,813.45,0.0 +499,2018-07-05 00:00:00,0.0,0.0,0.0,811.55,0.0 +500,2018-07-06 00:00:00,0.0,0.0,0.0,809.0,0.0 +501,2018-07-09 00:00:00,0.0,0.0,0.0,834.85,0.0 +502,2018-07-10 00:00:00,0.0,0.0,0.0,820.3,0.0 +503,2018-07-11 00:00:00,0.0,0.0,0.0,813.9,0.0 +504,2018-07-12 00:00:00,0.0,0.0,0.0,818.7,0.0 +505,2018-07-13 00:00:00,0.0,0.0,0.0,806.8,0.0 +506,2018-07-16 00:00:00,0.0,0.0,0.0,810.55,0.0 +507,2018-07-17 00:00:00,0.0,0.0,0.0,824.8,0.0 +508,2018-07-18 00:00:00,0.0,0.0,0.0,823.6,0.0 +509,2018-07-19 00:00:00,0.0,0.0,0.0,818.35,0.0 +510,2018-07-20 00:00:00,0.0,0.0,0.0,821.6,0.0 +511,2018-07-23 00:00:00,0.0,0.0,0.0,844.7,0.0 +512,2018-07-24 00:00:00,0.0,0.0,0.0,851.55,0.0 +513,2018-07-25 00:00:00,0.0,0.0,0.0,876.75,0.0 +514,2018-07-26 00:00:00,0.0,0.0,0.0,898.15,0.0 +515,2018-07-27 00:00:00,0.0,0.0,0.0,891.85,0.0 +516,2018-07-30 00:00:00,0.0,0.0,0.0,898.95,0.0 +517,2018-07-31 00:00:00,0.0,0.0,0.0,911.8,0.0 +518,2018-08-01 00:00:00,0.0,0.0,0.0,946.9,0.0 +519,2018-08-02 00:00:00,0.0,0.0,0.0,965.0,0.0 +520,2018-08-03 00:00:00,0.0,0.0,0.0,977.35,0.0 +521,2018-08-06 00:00:00,0.0,0.0,0.0,968.05,0.0 +522,2018-08-07 00:00:00,0.0,0.0,0.0,959.3,0.0 +523,2018-08-08 00:00:00,0.0,0.0,0.0,953.45,0.0 +524,2018-08-09 00:00:00,0.0,0.0,0.0,949.45,0.0 +525,2018-08-10 00:00:00,0.0,0.0,0.0,949.75,0.0 +526,2018-08-13 00:00:00,0.0,0.0,0.0,946.45,0.0 +527,2018-08-14 00:00:00,0.0,0.0,0.0,941.95,0.0 +528,2018-08-16 00:00:00,0.0,0.0,0.0,927.1,0.0 +529,2018-08-17 00:00:00,0.0,0.0,0.0,918.55,0.0 +530,2018-08-20 00:00:00,0.0,0.0,0.0,922.55,0.0 +531,2018-08-21 00:00:00,0.0,0.0,0.0,902.2,0.0 +532,2018-08-23 00:00:00,0.0,0.0,0.0,840.7,0.0 +533,2018-08-24 00:00:00,0.0,0.0,0.0,844.05,0.0 +534,2018-08-27 00:00:00,0.0,0.0,0.0,841.35,0.0 +535,2018-08-28 00:00:00,0.0,0.0,0.0,833.45,0.0 +536,2018-08-29 00:00:00,0.0,0.0,0.0,838.05,0.0 +537,2018-08-30 00:00:00,0.0,0.0,0.0,848.25,0.0 +538,2018-08-31 00:00:00,0.0,0.0,0.0,865.75,0.0 +539,2018-09-03 00:00:00,0.0,0.0,0.0,871.5,0.0 +540,2018-09-04 00:00:00,0.0,0.0,0.0,858.4,0.0 +541,2018-09-05 00:00:00,0.0,0.0,0.0,850.6,0.0 +542,2018-09-06 00:00:00,0.0,0.0,0.0,853.85,0.0 +543,2018-09-07 00:00:00,0.0,0.0,0.0,853.8,0.0 +544,2018-09-10 00:00:00,0.0,0.0,0.0,844.9,0.0 +545,2018-09-11 00:00:00,0.0,0.0,0.0,832.6,0.0 +546,2018-09-12 00:00:00,0.0,0.0,0.0,842.6,0.0 +547,2018-09-14 00:00:00,0.0,0.0,0.0,847.55,0.0 +548,2018-09-17 00:00:00,0.0,0.0,0.0,845.6,0.0 +549,2018-09-18 00:00:00,0.0,0.0,0.0,838.4,0.0 +550,2018-09-19 00:00:00,0.0,0.0,0.0,833.95,0.0 +551,2018-09-21 00:00:00,0.0,0.0,0.0,825.2,0.0 +552,2018-09-24 00:00:00,0.0,0.0,0.0,814.7,0.0 +553,2018-09-25 00:00:00,0.0,0.0,0.0,822.4,0.0 +554,2018-09-26 00:00:00,0.0,0.0,0.0,831.0,0.0 +555,2018-09-27 00:00:00,0.0,0.0,0.0,828.45,0.0 +556,2018-09-28 00:00:00,0.0,0.0,0.0,817.15,0.0 +557,2018-10-01 00:00:00,0.0,0.0,0.0,810.3,0.0 +558,2018-10-03 00:00:00,0.0,0.0,0.0,809.7,0.0 +559,2018-10-04 00:00:00,0.0,0.0,0.0,793.85,0.0 +560,2018-10-05 00:00:00,0.0,0.0,0.0,779.55,0.0 +561,2018-10-08 00:00:00,0.0,0.0,0.0,785.4,0.0 +562,2018-10-09 00:00:00,0.0,0.0,0.0,792.15,0.0 +563,2018-10-10 00:00:00,0.0,0.0,0.0,786.55,0.0 +564,2018-10-11 00:00:00,0.0,0.0,0.0,789.85,0.0 +565,2018-10-12 00:00:00,0.0,0.0,0.0,824.55,0.0 +566,2018-10-15 00:00:00,0.0,0.0,0.0,828.35,0.0 +567,2018-10-16 00:00:00,0.0,0.0,0.0,837.1,0.0 +568,2018-10-17 00:00:00,0.0,0.0,0.0,821.15,0.0 +569,2018-10-19 00:00:00,0.0,0.0,0.0,828.7,0.0 +570,2018-10-22 00:00:00,0.0,0.0,0.0,813.5,0.0 +571,2018-10-23 00:00:00,0.0,0.0,0.0,808.1,0.0 +572,2018-10-24 00:00:00,0.0,0.0,0.0,815.0,0.0 +573,2018-10-25 00:00:00,0.0,0.0,0.0,823.25,0.0 +574,2018-10-26 00:00:00,0.0,0.0,0.0,814.6,0.0 +575,2018-10-29 00:00:00,0.0,0.0,0.0,819.45,0.0 +576,2018-10-30 00:00:00,0.0,0.0,0.0,820.6,0.0 +577,2018-10-31 00:00:00,0.0,0.0,0.0,837.25,0.0 +578,2018-11-01 00:00:00,0.0,0.0,0.0,845.8,0.0 +579,2018-11-02 00:00:00,0.0,0.0,0.0,844.15,0.0 +580,2018-11-05 00:00:00,0.0,0.0,0.0,846.05,0.0 +581,2018-11-06 00:00:00,0.0,0.0,0.0,841.4,0.0 +582,2018-11-07 00:00:00,0.0,0.0,0.0,844.85,0.0 +583,2018-11-09 00:00:00,0.0,0.0,0.0,845.05,0.0 +584,2018-11-12 00:00:00,0.0,0.0,0.0,858.95,0.0 +585,2018-11-13 00:00:00,0.0,0.0,0.0,854.7,0.0 +586,2018-11-14 00:00:00,0.0,0.0,0.0,842.1,0.0 +587,2018-11-15 00:00:00,0.0,0.0,0.0,855.55,0.0 +588,2018-11-16 00:00:00,0.0,0.0,0.0,844.5,0.0 +589,2018-11-19 00:00:00,0.0,0.0,0.0,848.9,0.0 +590,2018-11-20 00:00:00,0.0,0.0,0.0,863.45,0.0 +591,2018-11-21 00:00:00,0.0,0.0,0.0,858.75,0.0 +592,2018-11-22 00:00:00,0.0,0.0,0.0,858.35,0.0 +593,2018-11-26 00:00:00,0.0,0.0,0.0,840.35,0.0 +594,2018-11-27 00:00:00,0.0,0.0,0.0,828.3,0.0 +595,2018-11-28 00:00:00,0.0,0.0,0.0,820.0,0.0 +596,2018-11-29 00:00:00,0.0,0.0,0.0,817.8,0.0 +597,2018-11-30 00:00:00,0.0,0.0,0.0,832.3,0.0 +598,2018-12-03 00:00:00,0.0,0.0,0.0,850.1,0.0 +599,2018-12-04 00:00:00,0.0,0.0,0.0,855.5,0.0 +600,2018-12-05 00:00:00,0.0,0.0,0.0,866.5,0.0 +601,2018-12-06 00:00:00,0.0,0.0,0.0,873.3,0.0 +602,2018-12-07 00:00:00,0.0,0.0,0.0,861.0,0.0 +603,2018-12-10 00:00:00,0.0,0.0,0.0,853.1,0.0 +604,2018-12-11 00:00:00,0.0,0.0,0.0,846.35,0.0 +605,2018-12-12 00:00:00,0.0,0.0,0.0,871.95,0.0 +606,2018-12-13 00:00:00,0.0,0.0,0.0,873.75,0.0 +607,2018-12-14 00:00:00,0.0,0.0,0.0,871.6,0.0 +608,2018-12-17 00:00:00,0.0,0.0,0.0,897.5,0.0 +609,2018-12-18 00:00:00,0.0,0.0,0.0,888.4,0.0 +610,2018-12-19 00:00:00,0.0,0.0,0.0,898.1,0.0 +611,2018-12-20 00:00:00,0.0,0.0,0.0,887.65,0.0 +612,2018-12-21 00:00:00,0.0,0.0,0.0,882.6,0.0 +613,2018-12-24 00:00:00,0.0,0.0,0.0,877.6,0.0 +614,2018-12-26 00:00:00,0.0,0.0,0.0,874.8,0.0 +615,2018-12-27 00:00:00,0.0,0.0,0.0,895.1,0.0 +616,2018-12-28 00:00:00,0.0,0.0,0.0,897.3,0.0 +617,2018-12-31 00:00:00,0.0,0.0,0.0,904.4,0.0 +618,2019-01-01 00:00:00,0.0,0.0,0.0,912.4,0.0 +619,2019-01-02 00:00:00,0.0,0.0,0.0,900.2,0.0 +620,2019-01-03 00:00:00,0.0,0.0,0.0,890.85,0.0 +621,2019-01-04 00:00:00,0.0,0.0,0.0,898.4,0.0 +622,2019-01-07 00:00:00,0.0,0.0,0.0,905.75,0.0 +623,2019-01-08 00:00:00,0.0,0.0,0.0,903.95,0.0 +624,2019-01-09 00:00:00,0.0,0.0,0.0,897.15,0.0 +625,2019-01-10 00:00:00,0.0,0.0,0.0,899.75,0.0 +626,2019-01-11 00:00:00,0.0,0.0,0.0,893.4,0.0 +627,2019-01-14 00:00:00,0.0,0.0,0.0,885.5,0.0 +628,2019-01-15 00:00:00,0.0,0.0,0.0,899.55,0.0 +629,2019-01-16 00:00:00,0.0,0.0,0.0,897.85,0.0 +630,2019-01-17 00:00:00,0.0,0.0,0.0,899.9,0.0 +631,2019-01-18 00:00:00,0.0,0.0,0.0,904.45,0.0 +632,2019-01-21 00:00:00,0.0,0.0,0.0,906.6,0.0 +633,2019-01-22 00:00:00,0.0,0.0,0.0,906.0,0.0 +634,2019-01-23 00:00:00,0.0,0.0,0.0,904.55,0.0 +635,2019-01-24 00:00:00,0.0,0.0,0.0,907.35,0.0 +636,2019-01-25 00:00:00,0.0,0.0,0.0,907.25,0.0 +637,2019-01-28 00:00:00,0.0,0.0,0.0,901.5,0.0 +638,2019-01-29 00:00:00,0.0,0.0,0.0,920.1,0.0 +639,2019-01-30 00:00:00,0.0,0.0,0.0,911.8,0.0 +640,2019-01-31 00:00:00,0.0,0.0,0.0,919.95,0.0 +641,2019-02-01 00:00:00,0.0,0.0,0.0,927.45,0.0 +642,2019-02-04 00:00:00,0.0,0.0,0.0,940.6,0.0 +643,2019-02-05 00:00:00,0.0,0.0,0.0,960.65,0.0 +644,2019-02-06 00:00:00,0.0,0.0,0.0,966.05,0.0 +645,2019-02-07 00:00:00,0.0,0.0,0.0,937.15,0.0 +646,2019-02-08 00:00:00,0.0,0.0,0.0,924.45,0.0 +647,2019-02-11 00:00:00,0.0,0.0,0.0,916.4,0.0 +648,2019-02-12 00:00:00,0.0,0.0,0.0,873.35,0.0 +649,2019-02-13 00:00:00,0.0,0.0,0.0,875.6,0.0 +650,2019-02-14 00:00:00,0.0,0.0,0.0,864.25,0.0 +651,2019-02-15 00:00:00,0.0,0.0,0.0,862.6,0.0 +652,2019-02-18 00:00:00,0.0,0.0,0.0,859.65,0.0 +653,2019-02-19 00:00:00,0.0,0.0,0.0,869.45,0.0 +654,2019-02-20 00:00:00,0.0,0.0,0.0,864.75,0.0 +655,2019-02-21 00:00:00,0.0,0.0,0.0,879.55,0.0 +656,2019-02-22 00:00:00,0.0,0.0,0.0,868.45,0.0 +657,2019-02-25 00:00:00,0.0,0.0,0.0,876.15,0.0 +658,2019-02-26 00:00:00,0.0,0.0,0.0,890.6,0.0 +659,2019-02-27 00:00:00,0.0,0.0,0.0,906.1,0.0 +660,2019-02-28 00:00:00,0.0,0.0,0.0,899.1,0.0 +661,2019-03-01 00:00:00,0.0,0.0,0.0,920.25,0.0 +662,2019-03-05 00:00:00,0.0,0.0,0.0,897.95,0.0 +663,2019-03-06 00:00:00,0.0,0.0,0.0,889.2,0.0 +664,2019-03-07 00:00:00,0.0,0.0,0.0,879.05,0.0 +665,2019-03-08 00:00:00,0.0,0.0,0.0,878.45,0.0 +666,2019-03-11 00:00:00,0.0,0.0,0.0,891.35,0.0 +667,2019-03-12 00:00:00,0.0,0.0,0.0,905.0,0.0 +668,2019-03-13 00:00:00,0.0,0.0,0.0,920.9,0.0 +669,2019-03-14 00:00:00,0.0,0.0,0.0,928.15,0.0 +670,2019-03-15 00:00:00,0.0,0.0,0.0,939.05,0.0 +671,2019-03-18 00:00:00,0.0,0.0,0.0,952.45,0.0 +672,2019-03-19 00:00:00,0.0,0.0,0.0,978.6,0.0 +673,2019-03-20 00:00:00,0.0,0.0,0.0,966.5,0.0 +674,2019-03-22 00:00:00,0.0,0.0,0.0,968.65,0.0 +675,2019-03-25 00:00:00,0.0,0.0,0.0,972.6,0.0 +676,2019-03-26 00:00:00,0.0,0.0,0.0,999.75,0.0 +677,2019-03-27 00:00:00,0.0,0.0,0.0,1029.5,0.0 +678,2019-03-28 00:00:00,0.0,0.0,0.0,1039.8,0.0 +679,2019-03-29 00:00:00,0.0,0.0,0.0,1055.05,0.0 +680,2019-04-01 00:00:00,0.0,0.0,0.0,1027.45,0.0 +681,2019-04-02 00:00:00,0.0,0.0,0.0,997.25,0.0 +682,2019-04-03 00:00:00,0.0,0.0,0.0,996.7,0.0 +683,2019-04-04 00:00:00,0.0,0.0,0.0,989.65,0.0 +684,2019-04-05 00:00:00,0.0,0.0,0.0,1001.9,0.0 +685,2019-04-08 00:00:00,0.0,0.0,0.0,1009.15,0.0 +686,2019-04-09 00:00:00,0.0,0.0,0.0,1016.05,0.0 +687,2019-04-10 00:00:00,0.0,0.0,0.0,997.4,0.0 +688,2019-04-11 00:00:00,0.0,0.0,0.0,1006.65,0.0 +689,2019-04-12 00:00:00,0.0,0.0,0.0,1023.05,0.0 +690,2019-04-15 00:00:00,0.0,0.0,0.0,1022.15,0.0 +691,2019-04-16 00:00:00,0.0,0.0,0.0,1020.4,0.0 +692,2019-04-18 00:00:00,0.0,0.0,0.0,1017.45,0.0 +693,2019-04-22 00:00:00,0.0,0.0,0.0,989.95,0.0 +694,2019-04-23 00:00:00,0.0,0.0,0.0,985.9,0.0 +695,2019-04-24 00:00:00,0.0,0.0,0.0,969.65,0.0 +696,2019-04-25 00:00:00,0.0,0.0,0.0,967.1,0.0 +697,2019-04-26 00:00:00,0.0,0.0,0.0,965.45,0.0 +698,2019-04-30 00:00:00,0.0,0.0,0.0,965.9,0.0 +699,2019-05-02 00:00:00,0.0,0.0,0.0,956.25,0.0 +700,2019-05-03 00:00:00,0.0,0.0,0.0,945.95,0.0 +701,2019-05-06 00:00:00,0.0,0.0,0.0,942.9,0.0 +702,2019-05-07 00:00:00,0.0,0.0,0.0,947.0,0.0 +703,2019-05-08 00:00:00,0.0,0.0,0.0,927.1,0.0 +704,2019-05-09 00:00:00,0.0,0.0,0.0,938.45,0.0 +705,2019-05-10 00:00:00,0.0,0.0,0.0,889.45,0.0 +706,2019-05-13 00:00:00,0.0,0.0,0.0,853.45,0.0 +707,2019-05-14 00:00:00,0.0,0.0,0.0,859.8,0.0 +708,2019-05-15 00:00:00,0.0,0.0,0.0,845.95,0.0 +709,2019-05-16 00:00:00,0.0,0.0,0.0,845.5,0.0 +710,2019-05-17 00:00:00,0.0,0.0,0.0,856.9,0.0 +711,2019-05-20 00:00:00,0.0,0.0,0.0,875.45,0.0 +712,2019-05-21 00:00:00,0.0,0.0,0.0,855.9,0.0 +713,2019-05-22 00:00:00,0.0,0.0,0.0,849.25,0.0 +714,2019-05-23 00:00:00,0.0,0.0,0.0,876.7,0.0 +715,2019-05-24 00:00:00,0.0,0.0,0.0,881.75,0.0 +716,2019-05-27 00:00:00,0.0,0.0,0.0,886.5,0.0 +717,2019-05-28 00:00:00,0.0,0.0,0.0,876.45,0.0 +718,2019-05-29 00:00:00,0.0,0.0,0.0,883.15,0.0 +719,2019-05-30 00:00:00,0.0,0.0,0.0,894.2,0.0 +720,2019-05-31 00:00:00,0.0,0.0,0.0,892.1,0.0 +721,2019-06-03 00:00:00,0.0,0.0,0.0,890.0,0.0 +722,2019-06-04 00:00:00,0.0,0.0,0.0,890.2,0.0 +723,2019-06-06 00:00:00,0.0,0.0,0.0,874.25,0.0 +724,2019-06-07 00:00:00,0.0,0.0,0.0,850.85,0.0 +725,2019-06-10 00:00:00,0.0,0.0,0.0,886.8,0.0 +726,2019-06-11 00:00:00,0.0,0.0,0.0,879.05,0.0 +727,2019-06-12 00:00:00,0.0,0.0,0.0,875.75,0.0 +728,2019-06-13 00:00:00,0.0,0.0,0.0,879.65,0.0 +729,2019-06-14 00:00:00,0.0,0.0,0.0,873.25,0.0 +730,2019-06-17 00:00:00,0.0,0.0,0.0,877.0,0.0 +731,2019-06-18 00:00:00,0.0,0.0,0.0,860.75,0.0 +732,2019-06-19 00:00:00,0.0,0.0,0.0,859.65,0.0 +733,2019-06-20 00:00:00,0.0,0.0,0.0,862.85,0.0 +734,2019-06-21 00:00:00,0.0,0.0,0.0,850.15,0.0 +735,2019-06-24 00:00:00,0.0,0.0,0.0,827.9,0.0 +736,2019-06-25 00:00:00,0.0,0.0,0.0,823.2,0.0 +737,2019-06-26 00:00:00,0.0,0.0,0.0,848.75,0.0 +738,2019-06-27 00:00:00,0.0,0.0,0.0,861.25,0.0 +739,2019-06-28 00:00:00,0.0,0.0,0.0,849.75,0.0 +740,2019-07-01 00:00:00,0.0,0.0,0.0,824.8,0.0 +741,2019-07-02 00:00:00,0.0,0.0,0.0,824.35,0.0 +742,2019-07-03 00:00:00,0.0,0.0,0.0,816.9,0.0 +743,2019-07-04 00:00:00,0.0,0.0,0.0,828.3,0.0 +744,2019-07-05 00:00:00,0.0,0.0,0.0,808.9,0.0 +745,2019-07-08 00:00:00,0.0,0.0,0.0,792.15,0.0 +746,2019-07-09 00:00:00,0.0,0.0,0.0,787.15,0.0 +747,2019-07-10 00:00:00,0.0,0.0,0.0,790.7,0.0 +748,2019-07-11 00:00:00,0.0,0.0,0.0,806.8,0.0 +749,2019-07-12 00:00:00,0.0,0.0,0.0,804.85,0.0 +750,2019-07-15 00:00:00,0.0,0.0,0.0,794.85,0.0 +751,2019-07-16 00:00:00,0.0,0.0,0.0,797.8,0.0 +752,2019-07-17 00:00:00,0.0,0.0,0.0,800.2,0.0 +753,2019-07-18 00:00:00,0.0,0.0,0.0,792.3,0.0 +754,2019-07-19 00:00:00,0.0,0.0,0.0,777.2,0.0 +755,2019-07-22 00:00:00,0.0,0.0,0.0,764.25,0.0 +756,2019-07-23 00:00:00,0.0,0.0,0.0,774.2,0.0 +757,2019-07-24 00:00:00,0.0,0.0,0.0,771.85,0.0 +758,2019-07-25 00:00:00,0.0,0.0,0.0,772.8,0.0 +759,2019-07-26 00:00:00,0.0,0.0,0.0,778.75,0.0 +760,2019-07-29 00:00:00,0.0,0.0,0.0,770.45,0.0 +761,2019-07-30 00:00:00,0.0,0.0,0.0,785.8,0.0 +762,2019-07-31 00:00:00,0.0,0.0,0.0,808.2,0.0 +763,2019-08-01 00:00:00,0.0,0.0,0.0,796.6,0.0 +764,2019-08-02 00:00:00,0.0,0.0,0.0,789.7,0.0 +765,2019-08-05 00:00:00,0.0,0.0,0.0,805.45,0.0 +766,2019-08-06 00:00:00,0.0,0.0,0.0,809.3,0.0 +767,2019-08-07 00:00:00,0.0,0.0,0.0,810.5,0.0 +768,2019-08-08 00:00:00,0.0,0.0,0.0,821.85,0.0 +769,2019-08-09 00:00:00,0.0,0.0,0.0,785.15,0.0 +770,2019-08-13 00:00:00,0.0,0.0,0.0,785.9,0.0 +771,2019-08-14 00:00:00,0.0,0.0,0.0,801.2,0.0 +772,2019-08-16 00:00:00,0.0,0.0,0.0,806.8,0.0 +773,2019-08-19 00:00:00,0.0,0.0,0.0,787.0,0.0 +774,2019-08-20 00:00:00,0.0,0.0,0.0,848.6,0.0 +775,2019-08-21 00:00:00,0.0,0.0,0.0,850.25,0.0 +776,2019-08-22 00:00:00,0.0,0.0,0.0,834.1,0.0 +777,2019-08-23 00:00:00,0.0,0.0,0.0,846.25,0.0 +778,2019-08-26 00:00:00,0.0,0.0,0.0,839.95,0.0 +779,2019-08-27 00:00:00,0.0,0.0,0.0,861.15,0.0 +780,2019-08-28 00:00:00,0.0,0.0,0.0,855.35,0.0 +781,2019-08-29 00:00:00,0.0,0.0,0.0,846.25,0.0 +782,2019-08-30 00:00:00,0.0,0.0,0.0,845.25,0.0 +783,2019-09-03 00:00:00,0.0,0.0,0.0,829.5,0.0 +784,2019-09-04 00:00:00,0.0,0.0,0.0,836.65,0.0 +785,2019-09-05 00:00:00,0.0,0.0,0.0,852.45,0.0 +786,2019-09-06 00:00:00,0.0,0.0,0.0,846.75,0.0 +787,2019-09-09 00:00:00,0.0,0.0,0.0,851.55,0.0 +788,2019-09-11 00:00:00,0.0,0.0,0.0,851.8,0.0 +789,2019-09-12 00:00:00,0.0,0.0,0.0,840.5,0.0 +790,2019-09-13 00:00:00,0.0,0.0,0.0,847.65,0.0 +791,2019-09-16 00:00:00,0.0,0.0,0.0,841.4,0.0 +792,2019-09-17 00:00:00,0.0,0.0,0.0,832.35,0.0 +793,2019-09-18 00:00:00,0.0,0.0,0.0,836.75,0.0 +794,2019-09-19 00:00:00,0.0,0.0,0.0,828.8,0.0 +795,2019-09-20 00:00:00,0.0,0.0,0.0,892.8,0.0 +796,2019-09-23 00:00:00,0.0,0.0,0.0,915.25,0.0 +797,2019-09-24 00:00:00,0.0,0.0,0.0,908.45,0.0 +798,2019-09-25 00:00:00,0.0,0.0,0.0,902.9,0.0 +799,2019-09-26 00:00:00,0.0,0.0,0.0,930.2,0.0 +800,2019-09-27 00:00:00,0.0,0.0,0.0,917.25,0.0 +801,2019-09-30 00:00:00,0.0,0.0,0.0,911.7,0.0 +802,2019-10-01 00:00:00,0.0,0.0,0.0,902.5,0.0 +803,2019-10-03 00:00:00,0.0,0.0,0.0,891.35,0.0 +804,2019-10-04 00:00:00,0.0,0.0,0.0,878.0,0.0 +805,2019-10-07 00:00:00,0.0,0.0,0.0,889.85,0.0 +806,2019-10-09 00:00:00,0.0,0.0,0.0,912.5,0.0 +807,2019-10-10 00:00:00,0.0,0.0,0.0,917.55,0.0 +808,2019-10-11 00:00:00,0.0,0.0,0.0,916.05,0.0 +809,2019-10-14 00:00:00,0.0,0.0,0.0,942.4,0.0 +810,2019-10-15 00:00:00,0.0,0.0,0.0,949.1,0.0 +811,2019-10-16 00:00:00,0.0,0.0,0.0,978.95,0.0 +812,2019-10-17 00:00:00,0.0,0.0,0.0,974.85,0.0 +813,2019-10-18 00:00:00,0.0,0.0,0.0,966.4,0.0 +814,2019-10-22 00:00:00,0.0,0.0,0.0,955.85,0.0 +815,2019-10-23 00:00:00,0.0,0.0,0.0,952.85,0.0 +816,2019-10-24 00:00:00,0.0,0.0,0.0,947.45,0.0 +817,2019-10-25 00:00:00,0.0,0.0,0.0,971.8,0.0 +818,2019-10-27 00:00:00,0.0,0.0,0.0,983.15,0.0 +819,2019-10-29 00:00:00,0.0,0.0,0.0,985.55,0.0 +820,2019-10-30 00:00:00,0.0,0.0,0.0,1004.45,0.0 +821,2019-10-31 00:00:00,0.0,0.0,0.0,1019.75,0.0 +822,2019-11-01 00:00:00,0.0,0.0,0.0,1009.05,0.0 +823,2019-11-04 00:00:00,0.0,0.0,0.0,977.7,0.0 +824,2019-11-05 00:00:00,0.0,0.0,0.0,959.7,0.0 +825,2019-11-06 00:00:00,0.0,0.0,0.0,976.0,0.0 +826,2019-11-07 00:00:00,0.0,0.0,0.0,957.9,0.0 +827,2019-11-08 00:00:00,0.0,0.0,0.0,969.6,0.0 +828,2019-11-11 00:00:00,0.0,0.0,0.0,969.4,0.0 +829,2019-11-13 00:00:00,0.0,0.0,0.0,1003.45,0.0 +830,2019-11-14 00:00:00,0.0,0.0,0.0,1030.1,0.0 +831,2019-11-15 00:00:00,0.0,0.0,0.0,1001.15,0.0 +832,2019-11-18 00:00:00,0.0,0.0,0.0,1028.6,0.0 +833,2019-11-19 00:00:00,0.0,0.0,0.0,1044.8,0.0 +834,2019-11-20 00:00:00,0.0,0.0,0.0,1035.35,0.0 +835,2019-11-21 00:00:00,0.0,0.0,0.0,1042.2,0.0 +836,2019-11-22 00:00:00,0.0,0.0,0.0,1018.5,0.0 +837,2019-11-25 00:00:00,0.0,0.0,0.0,1035.45,0.0 +838,2019-11-26 00:00:00,0.0,0.0,0.0,1026.5,0.0 +839,2019-11-27 00:00:00,0.0,0.0,0.0,1038.65,0.0 +840,2019-11-28 00:00:00,0.0,0.0,0.0,1043.2,0.0 +841,2019-11-29 00:00:00,0.0,0.0,0.0,1043.65,0.0 +842,2019-12-02 00:00:00,0.0,0.0,0.0,1035.7,0.0 +843,2019-12-03 00:00:00,0.0,0.0,0.0,1026.9,0.0 +844,2019-12-04 00:00:00,0.0,0.0,0.0,1027.55,0.0 +845,2019-12-05 00:00:00,0.0,0.0,0.0,1017.55,0.0 +846,2019-12-06 00:00:00,0.0,0.0,0.0,1020.85,0.0 +847,2019-12-09 00:00:00,0.0,0.0,0.0,1039.0,0.0 +848,2019-12-10 00:00:00,0.0,0.0,0.0,1025.25,0.0 +849,2019-12-11 00:00:00,0.0,0.0,0.0,1027.7,0.0 +850,2019-12-12 00:00:00,0.0,0.0,0.0,1040.2,0.0 +851,2019-12-13 00:00:00,0.0,0.0,0.0,1044.5,0.0 +852,2019-12-16 00:00:00,0.0,0.0,0.0,1040.4,0.0 +853,2019-12-17 00:00:00,0.0,0.0,0.0,1071.75,0.0 +854,2019-12-18 00:00:00,0.0,0.0,0.0,1071.05,0.0 +855,2019-12-19 00:00:00,0.0,0.0,0.0,1065.45,0.0 +856,2019-12-20 00:00:00,0.0,0.0,0.0,1065.55,0.0 +857,2019-12-23 00:00:00,0.0,0.0,0.0,1050.4,0.0 +858,2019-12-24 00:00:00,0.0,0.0,0.0,1049.1,0.0 +859,2019-12-26 00:00:00,0.0,0.0,0.0,1044.6,0.0 +860,2019-12-27 00:00:00,0.0,0.0,0.0,1046.05,0.0 +861,2019-12-30 00:00:00,0.0,0.0,0.0,1055.15,0.0 +862,2019-12-31 00:00:00,0.0,0.0,0.0,1065.2,0.0 +863,2020-01-01 00:00:00,0.0,0.0,0.0,1066.1,0.0 +864,2020-01-02 00:00:00,0.0,0.0,0.0,1063.85,0.0 +865,2020-01-03 00:00:00,0.0,0.0,0.0,1060.15,0.0 +866,2020-01-06 00:00:00,0.0,0.0,0.0,1049.55,0.0 +867,2020-01-07 00:00:00,0.0,0.0,0.0,1040.75,0.0 +868,2020-01-08 00:00:00,0.0,0.0,0.0,1033.95,0.0 +869,2020-01-09 00:00:00,0.0,0.0,0.0,1028.9,0.0 +870,2020-01-10 00:00:00,0.0,0.0,0.0,1005.6,0.0 +871,2020-01-13 00:00:00,0.0,0.0,0.0,1005.05,0.0 +872,2020-01-14 00:00:00,0.0,0.0,0.0,1014.3,0.0 +873,2020-01-15 00:00:00,0.0,0.0,0.0,1101.0,0.0 +874,2020-01-16 00:00:00,0.0,0.0,0.0,1125.65,0.0 +875,2020-01-17 00:00:00,0.0,0.0,0.0,1136.95,0.0 +876,2020-01-20 00:00:00,0.0,0.0,0.0,1134.7,0.0 +877,2020-01-21 00:00:00,0.0,0.0,0.0,1146.3,0.0 +878,2020-01-22 00:00:00,0.0,0.0,0.0,1140.65,0.0 +879,2020-01-23 00:00:00,0.0,0.0,0.0,1179.75,0.0 +880,2020-01-24 00:00:00,0.0,0.0,0.0,1181.55,0.0 +881,2020-01-27 00:00:00,0.0,0.0,0.0,1185.75,0.0 +882,2020-01-28 00:00:00,0.0,0.0,0.0,1228.8,0.0 +883,2020-01-29 00:00:00,0.0,0.0,0.0,1226.45,0.0 +884,2020-01-30 00:00:00,0.0,0.0,0.0,1236.9,0.0 +885,2020-01-31 00:00:00,0.0,0.0,0.0,1173.55,0.0 +886,2020-02-01 00:00:00,0.0,0.0,0.0,1162.55,0.0 +887,2020-02-03 00:00:00,0.0,0.0,0.0,1165.05,0.0 +888,2020-02-04 00:00:00,0.0,0.0,0.0,1199.85,0.0 +889,2020-02-05 00:00:00,0.0,0.0,0.0,1191.65,0.0 +890,2020-02-06 00:00:00,0.0,0.0,0.0,1190.9,0.0 +891,2020-02-07 00:00:00,0.0,0.0,0.0,1198.5,0.0 +892,2020-02-10 00:00:00,0.0,0.0,0.0,1195.45,0.0 +893,2020-02-11 00:00:00,0.0,0.0,0.0,1174.15,0.0 +894,2020-02-12 00:00:00,0.0,0.0,0.0,1224.3,0.0 +895,2020-02-13 00:00:00,0.0,0.0,0.0,1191.1,0.0 +896,2020-02-14 00:00:00,0.0,0.0,0.0,1160.95,0.0 +897,2020-02-17 00:00:00,0.0,0.0,0.0,1134.2,0.0 +898,2020-02-18 00:00:00,0.0,0.0,0.0,1138.0,0.0 +899,2020-02-19 00:00:00,0.0,0.0,0.0,1137.75,0.0 +900,2020-02-20 00:00:00,0.0,0.0,0.0,1127.6,0.0 +901,2020-02-24 00:00:00,0.0,0.0,0.0,1101.5,0.0 +902,2020-02-25 00:00:00,0.0,0.0,0.0,1099.55,0.0 +903,2020-02-26 00:00:00,0.0,0.0,0.0,1075.35,0.0 +904,2020-02-27 00:00:00,0.0,0.0,0.0,1062.05,0.0 +905,2020-02-28 00:00:00,0.0,0.0,0.0,1005.3,0.0 +906,2020-03-02 00:00:00,0.0,0.0,0.0,1000.45,0.0 +907,2020-03-03 00:00:00,0.0,0.0,0.0,1033.5,0.0 +908,2020-03-04 00:00:00,0.0,0.0,0.0,1016.25,0.0 +909,2020-03-05 00:00:00,0.0,0.0,0.0,1024.05,0.0 +910,2020-03-06 00:00:00,0.0,0.0,0.0,999.0,0.0 +911,2020-03-09 00:00:00,0.0,0.0,0.0,963.1,0.0 +912,2020-03-11 00:00:00,0.0,0.0,0.0,975.5,0.0 +913,2020-03-12 00:00:00,0.0,0.0,0.0,910.25,0.0 +914,2020-03-13 00:00:00,0.0,0.0,0.0,939.1,0.0 +915,2020-03-16 00:00:00,0.0,0.0,0.0,869.85,0.0 +916,2020-03-17 00:00:00,0.0,0.0,0.0,878.0,0.0 +917,2020-03-18 00:00:00,0.0,0.0,0.0,746.3,0.0 +918,2020-03-19 00:00:00,0.0,0.0,0.0,747.7,0.0 +919,2020-03-20 00:00:00,0.0,0.0,0.0,792.85,0.0 +920,2020-03-23 00:00:00,0.0,0.0,0.0,699.55,0.0 +921,2020-03-24 00:00:00,0.0,0.0,0.0,711.25,0.0 +922,2020-03-25 00:00:00,0.0,0.0,0.0,743.7,0.0 +923,2020-03-26 00:00:00,0.0,0.0,0.0,861.25,0.0 +924,2020-03-27 00:00:00,0.0,0.0,0.0,814.55,0.0 +925,2020-03-30 00:00:00,0.0,0.0,0.0,792.15,0.0 +926,2020-03-31 00:00:00,0.0,0.0,0.0,818.45,0.0 +927,2020-04-01 00:00:00,0.0,0.0,0.0,814.9,0.0 +928,2020-04-03 00:00:00,0.0,0.0,0.0,824.5,0.0 +929,2020-04-07 00:00:00,0.0,0.0,0.0,859.5,0.0 +930,2020-04-08 00:00:00,0.0,0.0,0.0,890.6,0.0 +931,2020-04-09 00:00:00,0.0,0.0,0.0,898.45,0.0 +932,2020-04-13 00:00:00,0.0,0.0,0.0,949.65,0.0 +933,2020-04-15 00:00:00,0.0,0.0,0.0,940.95,0.0 +934,2020-04-16 00:00:00,0.0,0.0,0.0,939.45,0.0 +935,2020-04-17 00:00:00,0.0,0.0,0.0,947.25,0.0 +936,2020-04-20 00:00:00,0.0,0.0,0.0,959.85,0.0 +937,2020-04-21 00:00:00,0.0,0.0,0.0,949.55,0.0 +938,2020-04-22 00:00:00,0.0,0.0,0.0,932.6,0.0 +939,2020-04-23 00:00:00,0.0,0.0,0.0,912.4,0.0 +940,2020-04-24 00:00:00,0.0,0.0,0.0,913.05,0.0 +941,2020-04-27 00:00:00,0.0,0.0,0.0,925.5,0.0 +942,2020-04-28 00:00:00,0.0,0.0,0.0,959.35,0.0 +943,2020-04-29 00:00:00,0.0,0.0,0.0,946.2,0.0 +944,2020-04-30 00:00:00,0.0,0.0,0.0,972.75,0.0 +945,2020-05-04 00:00:00,0.0,0.0,0.0,941.65,0.0 +946,2020-05-05 00:00:00,0.0,0.0,0.0,908.65,0.0 +947,2020-05-06 00:00:00,0.0,0.0,0.0,894.25,0.0 +948,2020-05-07 00:00:00,0.0,0.0,0.0,872.65,0.0 +949,2020-05-08 00:00:00,0.0,0.0,0.0,859.45,0.0 +950,2020-05-11 00:00:00,0.0,0.0,0.0,900.1,0.0 +951,2020-05-12 00:00:00,0.0,0.0,0.0,906.6,0.0 +952,2020-05-13 00:00:00,0.0,0.0,0.0,922.1,0.0 +953,2020-05-14 00:00:00,0.0,0.0,0.0,902.0,0.0 +954,2020-05-15 00:00:00,0.0,0.0,0.0,892.85,0.0 +955,2020-05-18 00:00:00,0.0,0.0,0.0,881.7,0.0 +956,2020-05-19 00:00:00,0.0,0.0,0.0,888.85,0.0 +957,2020-05-20 00:00:00,0.0,0.0,0.0,897.5,0.0 +958,2020-05-21 00:00:00,0.0,0.0,0.0,906.95,0.0 +959,2020-05-22 00:00:00,0.0,0.0,0.0,894.6,0.0 +960,2020-05-26 00:00:00,0.0,0.0,0.0,930.4,0.0 +961,2020-05-27 00:00:00,0.0,0.0,0.0,917.7,0.0 +962,2020-05-28 00:00:00,0.0,0.0,0.0,924.7,0.0 +963,2020-05-29 00:00:00,0.0,0.0,0.0,972.6,0.0 +964,2020-06-01 00:00:00,0.0,0.0,0.0,961.9,0.0 +965,2020-06-02 00:00:00,0.0,0.0,0.0,966.4,0.0 +966,2020-06-03 00:00:00,0.0,0.0,0.0,1013.85,0.0 +967,2020-06-04 00:00:00,0.0,0.0,0.0,1024.65,0.0 +968,2020-06-05 00:00:00,0.0,0.0,0.0,1012.65,0.0 +969,2020-06-08 00:00:00,0.0,0.0,0.0,988.55,0.0 +970,2020-06-09 00:00:00,0.0,0.0,0.0,996.85,0.0 +971,2020-06-10 00:00:00,0.0,0.0,0.0,993.3,0.0 +972,2020-06-11 00:00:00,0.0,0.0,0.0,1036.3,0.0 +973,2020-06-12 00:00:00,0.0,0.0,0.0,1074.2,0.0 +974,2020-06-15 00:00:00,0.0,0.0,0.0,1069.8,0.0 +975,2020-06-16 00:00:00,0.0,0.0,0.0,1048.85,0.0 +976,2020-06-17 00:00:00,0.0,0.0,0.0,1045.4,0.0 +977,2020-06-18 00:00:00,0.0,0.0,0.0,1082.65,0.0 +978,2020-06-19 00:00:00,0.0,0.0,0.0,1075.65,0.0 +979,2020-06-22 00:00:00,0.0,0.0,0.0,1053.55,0.0 +980,2020-06-23 00:00:00,0.0,0.0,0.0,1058.0,0.0 +981,2020-06-24 00:00:00,0.0,0.0,0.0,1062.95,0.0 +982,2020-06-25 00:00:00,0.0,0.0,0.0,1069.6,0.0 +983,2020-06-26 00:00:00,0.0,0.0,0.0,1077.15,0.0 +984,2020-06-29 00:00:00,0.0,0.0,0.0,1043.65,0.0 +985,2020-06-30 00:00:00,0.0,0.0,0.0,1052.1,0.0 +986,2020-07-01 00:00:00,0.0,0.0,0.0,1050.05,0.0 +987,2020-07-02 00:00:00,0.0,0.0,0.0,1047.8,0.0 +988,2020-07-03 00:00:00,0.0,0.0,0.0,1071.25,0.0 +989,2020-07-06 00:00:00,0.0,0.0,0.0,1073.55,0.0 +990,2020-07-07 00:00:00,0.0,0.0,0.0,1028.55,0.0 +991,2020-07-08 00:00:00,0.0,0.0,0.0,1007.35,0.0 +992,2020-07-09 00:00:00,0.0,0.0,0.0,1012.0,0.0 +993,2020-07-10 00:00:00,0.0,0.0,0.0,969.95,0.0 +994,2020-07-13 00:00:00,0.0,0.0,0.0,969.95,0.0 +995,2020-07-14 00:00:00,0.0,0.0,0.0,989.5,0.0 +996,2020-07-15 00:00:00,0.0,0.0,0.0,980.4,0.0 +997,2020-07-16 00:00:00,0.0,0.0,0.0,982.15,0.0 +998,2020-07-17 00:00:00,0.0,0.0,0.0,993.9,0.0 +999,2020-07-20 00:00:00,0.0,0.0,0.0,1006.65,0.0 +1000,2020-07-21 00:00:00,0.0,0.0,0.0,1001.65,0.0 +1001,2020-07-22 00:00:00,0.0,0.0,0.0,1003.25,0.0 +1002,2020-07-23 00:00:00,0.0,0.0,0.0,1028.05,0.0 +1003,2020-07-24 00:00:00,0.0,0.0,0.0,1027.9,0.0 +1004,2020-07-27 00:00:00,0.0,0.0,0.0,1001.9,0.0 +1005,2020-07-28 00:00:00,0.0,0.0,0.0,999.5,0.0 +1006,2020-07-29 00:00:00,0.0,0.0,0.0,1005.85,0.0 +1007,2020-07-30 00:00:00,0.0,0.0,0.0,987.1,0.0 +1008,2020-07-31 00:00:00,0.0,0.0,0.0,974.45,0.0 +1009,2020-08-03 00:00:00,0.0,0.0,0.0,972.3,0.0 +1010,2020-08-04 00:00:00,0.0,0.0,0.0,969.55,0.0 +1011,2020-08-05 00:00:00,0.0,0.0,0.0,987.25,0.0 +1012,2020-08-06 00:00:00,0.0,0.0,0.0,984.35,0.0 +1013,2020-08-07 00:00:00,0.0,0.0,0.0,969.0,0.0 +1014,2020-08-10 00:00:00,0.0,0.0,0.0,967.9,0.0 +1015,2020-08-11 00:00:00,0.0,0.0,0.0,971.25,0.0 +1016,2020-08-12 00:00:00,0.0,0.0,0.0,981.65,0.0 +1017,2020-08-13 00:00:00,0.0,0.0,0.0,983.95,0.0 +1018,2020-08-14 00:00:00,0.0,0.0,0.0,971.85,0.0 +1019,2020-08-17 00:00:00,0.0,0.0,0.0,957.7,0.0 +1020,2020-08-18 00:00:00,0.0,0.0,0.0,970.6,0.0 +1021,2020-08-19 00:00:00,0.0,0.0,0.0,969.1,0.0 +1022,2020-08-20 00:00:00,0.0,0.0,0.0,1012.25,0.0 +1023,2020-08-21 00:00:00,0.0,0.0,0.0,1043.1,0.0 +1024,2020-08-24 00:00:00,0.0,0.0,0.0,1060.05,0.0 +1025,2020-08-25 00:00:00,0.0,0.0,0.0,1038.6,0.0 +1026,2020-08-26 00:00:00,0.0,0.0,0.0,1015.1,0.0 +1027,2020-08-27 00:00:00,0.0,0.0,0.0,992.8,0.0 +1028,2020-08-28 00:00:00,0.0,0.0,0.0,992.25,0.0 +1029,2020-08-31 00:00:00,0.0,0.0,0.0,952.0,0.0 +1030,2020-09-01 00:00:00,0.0,0.0,0.0,905.85,0.0 +1031,2020-09-02 00:00:00,0.0,0.0,0.0,913.55,0.0 +1032,2020-09-03 00:00:00,0.0,0.0,0.0,926.25,0.0 +1033,2020-09-04 00:00:00,0.0,0.0,0.0,912.4,0.0 +1034,2020-09-07 00:00:00,0.0,0.0,0.0,904.15,0.0 +1035,2020-09-08 00:00:00,0.0,0.0,0.0,890.6,0.0 +1036,2020-09-09 00:00:00,0.0,0.0,0.0,894.25,0.0 +1037,2020-09-10 00:00:00,0.0,0.0,0.0,896.4,0.0 +1038,2020-09-11 00:00:00,0.0,0.0,0.0,906.1,0.0 +1039,2020-09-14 00:00:00,0.0,0.0,0.0,929.75,0.0 +1040,2020-09-15 00:00:00,0.0,0.0,0.0,936.55,0.0 +1041,2020-09-16 00:00:00,0.0,0.0,0.0,909.3,0.0 +1042,2020-09-17 00:00:00,0.0,0.0,0.0,911.7,0.0 +1043,2020-09-18 00:00:00,0.0,0.0,0.0,919.15,0.0 +1044,2020-09-21 00:00:00,0.0,0.0,0.0,886.4,0.0 +1045,2020-09-22 00:00:00,0.0,0.0,0.0,851.3,0.0 +1046,2020-09-23 00:00:00,0.0,0.0,0.0,842.9,0.0 +1047,2020-09-24 00:00:00,0.0,0.0,0.0,818.05,0.0 +1048,2020-09-25 00:00:00,0.0,0.0,0.0,821.3,0.0 +1049,2020-09-28 00:00:00,0.0,0.0,0.0,849.7,0.0 +1050,2020-09-29 00:00:00,0.0,0.0,0.0,836.0,0.0 +1051,2020-09-30 00:00:00,0.0,0.0,0.0,830.05,0.0 +1052,2020-10-01 00:00:00,0.0,0.0,0.0,864.05,0.0 +1053,2020-10-05 00:00:00,0.0,0.0,0.0,854.35,0.0 +1054,2020-10-06 00:00:00,0.0,0.0,0.0,857.9,0.0 +1055,2020-10-07 00:00:00,0.0,0.0,0.0,828.8,0.0 +1056,2020-10-08 00:00:00,0.0,0.0,0.0,837.9,0.0 +1057,2020-10-09 00:00:00,0.0,0.0,0.0,823.95,0.0 +1058,2020-10-12 00:00:00,0.0,0.0,0.0,810.1,0.0 +1059,2020-10-13 00:00:00,0.0,0.0,0.0,787.95,0.0 +1060,2020-10-14 00:00:00,0.0,0.0,0.0,792.7,0.0 +1061,2020-10-15 00:00:00,0.0,0.0,0.0,814.6,0.0 +1062,2020-10-16 00:00:00,0.0,0.0,0.0,820.85,0.0 +1063,2020-10-19 00:00:00,0.0,0.0,0.0,826.55,0.0 +1064,2020-10-20 00:00:00,0.0,0.0,0.0,829.5,0.0 +1065,2020-10-21 00:00:00,0.0,0.0,0.0,821.8,0.0 +1066,2020-10-22 00:00:00,0.0,0.0,0.0,828.55,0.0 +1067,2020-10-23 00:00:00,0.0,0.0,0.0,821.15,0.0 +1068,2020-10-26 00:00:00,0.0,0.0,0.0,819.95,0.0 +1069,2020-10-27 00:00:00,0.0,0.0,0.0,842.25,0.0 +1070,2020-10-28 00:00:00,0.0,0.0,0.0,821.05,0.0 +1071,2020-10-29 00:00:00,0.0,0.0,0.0,813.2,0.0 +1072,2020-10-30 00:00:00,0.0,0.0,0.0,814.9,0.0 +1073,2020-11-02 00:00:00,0.0,0.0,0.0,816.05,0.0 +1074,2020-11-03 00:00:00,0.0,0.0,0.0,814.6,0.0 +1075,2020-11-04 00:00:00,0.0,0.0,0.0,820.3,0.0 +1076,2020-11-05 00:00:00,0.0,0.0,0.0,842.0,0.0 +1077,2020-11-06 00:00:00,0.0,0.0,0.0,837.6,0.0 +1078,2020-11-09 00:00:00,0.0,0.0,0.0,845.45,0.0 +1079,2020-11-10 00:00:00,0.0,0.0,0.0,852.55,0.0 +1080,2020-11-11 00:00:00,0.0,0.0,0.0,872.35,0.0 +1081,2020-11-12 00:00:00,0.0,0.0,0.0,878.8,0.0 +1082,2020-11-13 00:00:00,0.0,0.0,0.0,859.95,0.0 +1083,2020-11-14 00:00:00,0.0,0.0,0.0,863.2,0.0 +1084,2020-11-17 00:00:00,0.0,0.0,0.0,869.9,0.0 +1085,2020-11-18 00:00:00,0.0,0.0,0.0,905.1,0.0 +1086,2020-11-19 00:00:00,0.0,0.0,0.0,921.3,0.0 +1087,2020-11-20 00:00:00,0.0,0.0,0.0,931.45,0.0 +1088,2020-11-23 00:00:00,0.0,0.0,0.0,942.75,0.0 +1089,2020-11-24 00:00:00,0.0,0.0,0.0,940.5,0.0 +1090,2020-11-25 00:00:00,0.0,0.0,0.0,930.5,0.0 +1091,2020-11-26 00:00:00,0.0,0.0,0.0,929.05,0.0 +1092,2020-11-27 00:00:00,0.0,0.0,0.0,1063.9,0.0 +1093,2020-12-01 00:00:00,0.0,0.0,0.0,1059.35,0.0 +1094,2020-12-02 00:00:00,0.0,0.0,0.0,1040.25,0.0 +1095,2020-12-03 00:00:00,0.0,0.0,0.0,1041.15,0.0 +1096,2020-12-04 00:00:00,0.0,0.0,0.0,1037.55,0.0 +1097,2020-12-07 00:00:00,0.0,0.0,0.0,1041.05,0.0 +1098,2020-12-08 00:00:00,0.0,0.0,0.0,1037.9,0.0 +1099,2020-12-09 00:00:00,0.0,0.0,0.0,1038.35,0.0 +1100,2020-12-10 00:00:00,0.0,0.0,0.0,1037.75,0.0 +1101,2020-12-11 00:00:00,0.0,0.0,0.0,1059.2,0.0 +1102,2020-12-14 00:00:00,0.0,0.0,0.0,1076.25,0.0 +1103,2020-12-15 00:00:00,0.0,0.0,0.0,1055.55,0.0 +1104,2020-12-16 00:00:00,0.0,0.0,0.0,1062.6,0.0 +1105,2020-12-17 00:00:00,0.0,0.0,0.0,1042.45,0.0 +1106,2020-12-18 00:00:00,0.0,0.0,0.0,1042.7,0.0 +1107,2020-12-21 00:00:00,0.0,0.0,0.0,1015.2,0.0 +1108,2020-12-22 00:00:00,0.0,0.0,0.0,1046.65,0.0 +1109,2020-12-23 00:00:00,0.0,0.0,0.0,1056.35,0.0 +1110,2020-12-24 00:00:00,0.0,0.0,0.0,1051.0,0.0 +1111,2020-12-28 00:00:00,0.0,0.0,0.0,1052.45,0.0 +1112,2020-12-29 00:00:00,0.0,0.0,0.0,1082.6,0.0 +1113,2020-12-30 00:00:00,0.0,0.0,0.0,1070.4,0.0 +1114,2020-12-31 00:00:00,0.0,0.0,0.0,1061.2,0.0 +1115,2021-01-01 00:00:00,0.0,0.0,0.0,1059.95,0.0 +1116,2021-01-04 00:00:00,0.0,0.0,0.0,1083.35,0.0 +1117,2021-01-05 00:00:00,0.0,0.0,0.0,1096.45,0.0 +1118,2021-01-06 00:00:00,0.0,0.0,0.0,1129.5,0.0 +1119,2021-01-07 00:00:00,0.0,0.0,0.0,1117.1,0.0 +1120,2021-01-08 00:00:00,0.0,0.0,0.0,1116.55,0.0 +1121,2021-01-11 00:00:00,0.0,0.0,0.0,1126.15,0.0 +1122,2021-01-12 00:00:00,0.0,0.0,0.0,1126.65,0.0 +1123,2021-01-13 00:00:00,0.0,0.0,0.0,1113.9,0.0 +1124,2021-01-14 00:00:00,0.0,0.0,0.0,1110.5,0.0 +1125,2021-01-15 00:00:00,0.0,0.0,0.0,1090.8,0.0 +1126,2021-01-18 00:00:00,0.0,0.0,0.0,1045.65,0.0 +1127,2021-01-19 00:00:00,0.0,0.0,0.0,1077.9,0.0 +1128,2021-01-20 00:00:00,0.0,0.0,0.0,1085.1,0.0 +1129,2021-01-21 00:00:00,0.0,0.0,0.0,1041.7,0.0 +1130,2021-01-22 00:00:00,0.0,0.0,0.0,1041.05,0.0 +1131,2021-01-25 00:00:00,0.0,0.0,0.0,1052.3,0.0 +1132,2021-01-27 00:00:00,0.0,0.0,0.0,1043.6,0.0 +1133,2021-01-28 00:00:00,0.0,0.0,0.0,1055.7,0.0 +1134,2021-01-29 00:00:00,0.0,0.0,0.0,1035.1,0.0 +1135,2021-02-01 00:00:00,1035.1,1074.0,1022.45,1069.4,608562.0 +1136,2021-02-02 00:00:00,1075.15,1086.0,1061.2,1080.95,614642.0 +1137,2021-02-03 00:00:00,1080.95,1098.95,1075.0,1084.55,400019.0 +1138,2021-02-04 00:00:00,1083.0,1105.0,1076.4,1101.25,530156.0 +1139,2021-02-05 00:00:00,1108.0,1121.0,1075.1,1083.0,556310.0 +1140,2021-02-08 00:00:00,1090.0,1114.1,1090.0,1110.5,541994.0 +1141,2021-02-09 00:00:00,1117.0,1154.65,1103.75,1140.05,1483268.0 +1142,2021-02-10 00:00:00,1154.8,1154.8,1098.85,1128.55,1510652.0 +1143,2021-02-11 00:00:00,1128.0,1184.7,1124.0,1163.65,2075301.0 +1144,2021-02-12 00:00:00,1163.0,1178.2,1132.55,1140.55,789522.0 +1145,2021-02-15 00:00:00,1141.1,1145.55,1125.0,1128.85,314625.0 +1146,2021-02-16 00:00:00,1129.0,1149.95,1127.0,1145.25,561526.0 +1147,2021-02-17 00:00:00,1150.0,1157.9,1129.15,1150.85,527046.0 +1148,2021-02-18 00:00:00,1159.0,1234.0,1148.25,1164.7,4096352.0 +1149,2021-02-19 00:00:00,1168.0,1206.0,1164.55,1183.05,1523367.0 +1150,2021-02-22 00:00:00,1170.0,1179.7,1144.4,1150.35,593322.0 +1151,2021-02-23 00:00:00,1152.25,1165.3,1123.2,1129.05,509328.0 +1152,2021-02-24 00:00:00,1140.0,1155.0,1121.0,1133.6,221354.0 +1153,2021-02-25 00:00:00,1143.0,1207.0,1133.6,1197.7,1251626.0 +1154,2021-02-26 00:00:00,1168.2,1204.05,1152.0,1158.4,644317.0 +1155,2021-03-01 00:00:00,1161.0,1171.55,1141.7,1158.55,386954.0 +1156,2021-03-02 00:00:00,1163.0,1202.4,1161.05,1184.2,593277.0 +1157,2021-03-03 00:00:00,1184.25,1214.9,1177.2,1181.65,496604.0 +1158,2021-03-04 00:00:00,1181.0,1218.9,1175.0,1201.2,457325.0 +1159,2021-03-05 00:00:00,1197.0,1257.0,1194.65,1219.05,2290987.0 +1160,2021-03-08 00:00:00,1229.9,1238.0,1200.35,1204.6,638805.0 +1161,2021-03-09 00:00:00,1207.95,1214.95,1171.15,1180.0,421480.0 +1162,2021-03-10 00:00:00,1180.95,1197.3,1161.5,1169.15,447343.0 +1163,2021-03-12 00:00:00,1185.0,1218.5,1175.3,1208.1,1239058.0 +1164,2021-03-15 00:00:00,1202.3,1226.4,1182.0,1223.35,733114.0 +1165,2021-03-16 00:00:00,1222.75,1230.0,1183.0,1188.5,475352.0 +1166,2021-03-17 00:00:00,1190.0,1206.45,1141.9,1145.25,390186.0 +1167,2021-03-18 00:00:00,1151.3,1183.55,1106.3,1117.5,834244.0 +1168,2021-03-19 00:00:00,1119.0,1120.4,1078.0,1112.7,615891.0 +1169,2021-03-22 00:00:00,1122.4,1138.95,1112.8,1123.6,404991.0 +1170,2021-03-23 00:00:00,1126.0,1164.5,1125.25,1160.45,621779.0 +1171,2021-03-24 00:00:00,1157.7,1179.9,1143.05,1160.95,655534.0 +1172,2021-03-25 00:00:00,1170.0,1170.0,1130.6,1141.1,636618.0 +1173,2021-03-26 00:00:00,1160.0,1167.0,1124.25,1136.55,470938.0 +1174,2021-03-30 00:00:00,1137.05,1164.85,1137.05,1160.8,257210.0 +1175,2021-03-31 00:00:00,1165.0,1199.9,1160.95,1168.95,593455.0 +1176,2021-04-01 00:00:00,1183.05,1193.9,1157.1,1181.5,454224.0 +1177,2021-04-05 00:00:00,1180.0,1180.0,1115.0,1134.55,555399.0 +1178,2021-04-06 00:00:00,1135.0,1143.2,1090.0,1093.8,856911.0 +1179,2021-04-07 00:00:00,1096.95,1130.0,1094.55,1122.85,651207.0 +1180,2021-04-08 00:00:00,1124.9,1143.0,1112.2,1131.25,633745.0 +1181,2021-04-09 00:00:00,1135.95,1144.95,1116.05,1135.9,536215.0 +1182,2021-04-12 00:00:00,1126.0,1126.55,1075.0,1080.85,730986.0 +1183,2021-04-13 00:00:00,1075.0,1103.15,1063.35,1094.2,700497.0 +1184,2021-04-15 00:00:00,1094.1,1117.75,1074.05,1083.65,561205.0 +1185,2021-04-16 00:00:00,1089.5,1107.0,1080.1,1103.65,288518.0 +1186,2021-04-19 00:00:00,1070.5,1085.0,1055.3,1081.65,199869.0 diff --git a/pair_trading/ONGC.csv b/pair_trading/ONGC.csv new file mode 100644 index 0000000..e39a3cb --- /dev/null +++ b/pair_trading/ONGC.csv @@ -0,0 +1,1188 @@ +,timestamp,Open,High,Low,Close,Volume +371,7/1/16 0:00,0,0,0,225,0 +372,7/4/16 0:00,0,0,0,232.05,0 +373,7/5/16 0:00,0,0,0,230.75,0 +374,7/7/16 0:00,0,0,0,226.6,0 +375,7/8/16 0:00,0,0,0,223.3,0 +376,7/11/16 0:00,0,0,0,225,0 +377,7/12/16 0:00,0,0,0,227.9,0 +378,7/13/16 0:00,0,0,0,234.15,0 +379,7/14/16 0:00,0,0,0,230.55,0 +380,7/15/16 0:00,0,0,0,230.25,0 +381,7/18/16 0:00,0,0,0,218.6,0 +382,7/19/16 0:00,0,0,0,221,0 +383,7/20/16 0:00,0,0,0,223.9,0 +384,7/21/16 0:00,0,0,0,222.6,0 +385,7/22/16 0:00,0,0,0,222.45,0 +386,7/25/16 0:00,0,0,0,226.8,0 +387,7/26/16 0:00,0,0,0,224.35,0 +388,7/27/16 0:00,0,0,0,223.25,0 +389,7/28/16 0:00,0,0,0,221.35,0 +390,7/29/16 0:00,0,0,0,220.1,0 +391,8/1/16 0:00,0,0,0,218.8,0 +392,8/2/16 0:00,0,0,0,221.1,0 +393,8/3/16 0:00,0,0,0,218.75,0 +394,8/4/16 0:00,0,0,0,219.85,0 +395,8/5/16 0:00,0,0,0,225.95,0 +396,8/8/16 0:00,0,0,0,226.1,0 +397,8/9/16 0:00,0,0,0,229,0 +398,8/10/16 0:00,0,0,0,229.05,0 +399,8/11/16 0:00,0,0,0,231.4,0 +400,8/12/16 0:00,0,0,0,233.6,0 +401,8/16/16 0:00,0,0,0,235.2,0 +402,8/17/16 0:00,0,0,0,237.8,0 +403,8/18/16 0:00,0,0,0,241.35,0 +404,8/19/16 0:00,0,0,0,241.6,0 +405,8/22/16 0:00,0,0,0,239.35,0 +406,8/23/16 0:00,0,0,0,238.4,0 +407,8/24/16 0:00,0,0,0,241,0 +408,8/25/16 0:00,0,0,0,237.8,0 +409,8/26/16 0:00,0,0,0,238.4,0 +410,8/29/16 0:00,0,0,0,237.3,0 +411,8/30/16 0:00,0,0,0,241.7,0 +412,8/31/16 0:00,0,0,0,236.3,0 +413,9/1/16 0:00,0,0,0,236.6,0 +414,9/2/16 0:00,0,0,0,238.75,0 +415,9/6/16 0:00,0,0,0,238.55,0 +416,9/7/16 0:00,0,0,0,244.95,0 +417,9/8/16 0:00,0,0,0,246.3,0 +418,9/9/16 0:00,0,0,0,254.95,0 +419,9/12/16 0:00,0,0,0,251,0 +420,9/14/16 0:00,0,0,0,248.2,0 +421,9/15/16 0:00,0,0,0,248.5,0 +422,9/16/16 0:00,0,0,0,250.3,0 +423,9/19/16 0:00,0,0,0,254.15,0 +424,9/20/16 0:00,0,0,0,257.75,0 +425,9/21/16 0:00,0,0,0,255.35,0 +426,9/22/16 0:00,0,0,0,259.5,0 +427,9/23/16 0:00,0,0,0,260.55,0 +428,9/26/16 0:00,0,0,0,249.55,0 +429,9/27/16 0:00,0,0,0,247.55,0 +430,9/28/16 0:00,0,0,0,251.65,0 +431,9/29/16 0:00,0,0,0,250.15,0 +432,9/30/16 0:00,0,0,0,256.65,0 +433,10/3/16 0:00,0,0,0,260.25,0 +434,10/4/16 0:00,0,0,0,273.55,0 +435,10/5/16 0:00,0,0,0,266.65,0 +436,10/6/16 0:00,0,0,0,269.15,0 +437,10/7/16 0:00,0,0,0,267.35,0 +438,10/10/16 0:00,0,0,0,266.95,0 +439,10/13/16 0:00,0,0,0,272.75,0 +440,10/14/16 0:00,0,0,0,277.05,0 +441,10/17/16 0:00,0,0,0,278.45,0 +442,10/18/16 0:00,0,0,0,276.5,0 +443,10/19/16 0:00,0,0,0,278.55,0 +444,10/20/16 0:00,0,0,0,281.35,0 +445,10/21/16 0:00,0,0,0,279.8,0 +446,10/24/16 0:00,0,0,0,292.35,0 +447,10/25/16 0:00,0,0,0,288.75,0 +448,10/26/16 0:00,0,0,0,290.1,0 +449,10/27/16 0:00,0,0,0,290.8,0 +450,10/28/16 0:00,0,0,0,286.9,0 +451,10/30/16 0:00,0,0,0,289.2,0 +452,11/1/16 0:00,0,0,0,289.15,0 +453,11/2/16 0:00,0,0,0,277.25,0 +454,11/3/16 0:00,0,0,0,267.55,0 +455,11/4/16 0:00,0,0,0,269.5,0 +456,11/7/16 0:00,0,0,0,267.2,0 +457,11/8/16 0:00,0,0,0,270.6,0 +458,11/9/16 0:00,0,0,0,269.9,0 +459,11/10/16 0:00,0,0,0,276,0 +460,11/11/16 0:00,0,0,0,273.45,0 +461,11/15/16 0:00,0,0,0,275.6,0 +462,11/16/16 0:00,0,0,0,272.4,0 +463,11/17/16 0:00,0,0,0,273.25,0 +464,11/18/16 0:00,0,0,0,275.1,0 +465,11/21/16 0:00,0,0,0,276.05,0 +466,11/22/16 0:00,0,0,0,277.9,0 +467,11/23/16 0:00,0,0,0,279.9,0 +468,11/24/16 0:00,0,0,0,277.25,0 +469,11/25/16 0:00,0,0,0,277.45,0 +470,11/28/16 0:00,0,0,0,284,0 +471,11/29/16 0:00,0,0,0,284.8,0 +472,11/30/16 0:00,0,0,0,288.9,0 +473,12/1/16 0:00,0,0,0,292.15,0 +474,12/2/16 0:00,0,0,0,291.25,0 +475,12/5/16 0:00,0,0,0,295.4,0 +476,12/6/16 0:00,0,0,0,298.75,0 +477,12/7/16 0:00,0,0,0,297.1,0 +478,12/8/16 0:00,0,0,0,303.3,0 +479,12/9/16 0:00,0,0,0,306.8,0 +480,12/12/16 0:00,0,0,0,311.45,0 +481,12/13/16 0:00,0,0,0,312,0 +482,12/14/16 0:00,0,0,0,305.3,0 +483,12/15/16 0:00,0,0,0,206.45,0 +484,12/16/16 0:00,0,0,0,201.7,0 +485,12/19/16 0:00,0,0,0,201.4,0 +486,12/20/16 0:00,0,0,0,199.85,0 +487,12/21/16 0:00,0,0,0,201.5,0 +488,12/22/16 0:00,0,0,0,194.9,0 +489,12/23/16 0:00,0,0,0,192.95,0 +490,12/26/16 0:00,0,0,0,189,0 +491,12/27/16 0:00,0,0,0,190.3,0 +492,12/28/16 0:00,0,0,0,189.9,0 +493,12/29/16 0:00,0,0,0,191.6,0 +494,12/30/16 0:00,0,0,0,191.35,0 +495,1/2/17 0:00,0,0,0,192.25,0 +496,1/3/17 0:00,0,0,0,192.5,0 +497,1/4/17 0:00,0,0,0,194.8,0 +498,1/5/17 0:00,0,0,0,199.65,0 +499,1/6/17 0:00,0,0,0,202.55,0 +500,1/9/17 0:00,0,0,0,198,0 +501,1/10/17 0:00,0,0,0,198.45,0 +502,1/11/17 0:00,0,0,0,197.65,0 +503,1/12/17 0:00,0,0,0,199.55,0 +504,1/13/17 0:00,0,0,0,201.3,0 +505,1/16/17 0:00,0,0,0,198.35,0 +506,1/17/17 0:00,0,0,0,194.8,0 +507,1/18/17 0:00,0,0,0,198,0 +508,1/19/17 0:00,0,0,0,200.85,0 +509,1/20/17 0:00,0,0,0,197.3,0 +510,1/23/17 0:00,0,0,0,199.9,0 +511,1/24/17 0:00,0,0,0,201.6,0 +512,1/25/17 0:00,0,0,0,204.9,0 +513,1/27/17 0:00,0,0,0,204.5,0 +514,1/30/17 0:00,0,0,0,201.85,0 +515,1/31/17 0:00,0,0,0,202.55,0 +516,2/1/17 0:00,0,0,0,200.2,0 +517,2/2/17 0:00,0,0,0,200.85,0 +518,2/3/17 0:00,0,0,0,200.95,0 +519,2/6/17 0:00,0,0,0,199,0 +520,2/7/17 0:00,0,0,0,193.3,0 +521,2/8/17 0:00,0,0,0,194.4,0 +522,2/9/17 0:00,0,0,0,192.9,0 +523,2/10/17 0:00,0,0,0,193.65,0 +524,2/13/17 0:00,0,0,0,192.25,0 +525,2/14/17 0:00,0,0,0,195.7,0 +526,2/15/17 0:00,0,0,0,194.95,0 +527,2/16/17 0:00,0,0,0,194.1,0 +528,2/17/17 0:00,0,0,0,194.4,0 +529,2/20/17 0:00,0,0,0,195.3,0 +530,2/21/17 0:00,0,0,0,196.25,0 +531,2/22/17 0:00,0,0,0,195.6,0 +532,2/23/17 0:00,0,0,0,196,0 +533,2/27/17 0:00,0,0,0,194.7,0 +534,2/28/17 0:00,0,0,0,193.55,0 +535,3/1/17 0:00,0,0,0,193.85,0 +536,3/2/17 0:00,0,0,0,192.7,0 +537,3/3/17 0:00,0,0,0,193.05,0 +538,3/6/17 0:00,0,0,0,193.8,0 +539,3/7/17 0:00,0,0,0,196.4,0 +540,3/8/17 0:00,0,0,0,192.95,0 +541,3/9/17 0:00,0,0,0,189.65,0 +542,3/10/17 0:00,0,0,0,191.6,0 +543,3/14/17 0:00,0,0,0,191.9,0 +544,3/15/17 0:00,0,0,0,190.7,0 +545,3/16/17 0:00,0,0,0,191.8,0 +546,3/17/17 0:00,0,0,0,190,0 +547,3/20/17 0:00,0,0,0,190.85,0 +548,3/21/17 0:00,0,0,0,194.05,0 +549,3/22/17 0:00,0,0,0,192.5,0 +550,3/23/17 0:00,0,0,0,193.6,0 +551,3/24/17 0:00,0,0,0,191.9,0 +552,3/27/17 0:00,0,0,0,188.9,0 +553,3/28/17 0:00,0,0,0,186.9,0 +554,3/29/17 0:00,0,0,0,186.95,0 +555,3/30/17 0:00,0,0,0,183.9,0 +556,3/31/17 0:00,0,0,0,185,0 +557,4/3/17 0:00,0,0,0,185.8,0 +558,4/5/17 0:00,0,0,0,186.25,0 +559,4/6/17 0:00,0,0,0,187.55,0 +560,4/7/17 0:00,0,0,0,186.4,0 +561,4/10/17 0:00,0,0,0,186.45,0 +562,4/11/17 0:00,0,0,0,187.85,0 +563,4/12/17 0:00,0,0,0,186.7,0 +564,4/13/17 0:00,0,0,0,184.8,0 +565,4/17/17 0:00,0,0,0,183.1,0 +566,4/18/17 0:00,0,0,0,180.95,0 +567,4/19/17 0:00,0,0,0,179.85,0 +568,4/20/17 0:00,0,0,0,179.1,0 +569,4/21/17 0:00,0,0,0,180.25,0 +570,4/24/17 0:00,0,0,0,181.45,0 +571,4/25/17 0:00,0,0,0,181.5,0 +572,4/26/17 0:00,0,0,0,180.1,0 +573,4/27/17 0:00,0,0,0,179.1,0 +574,4/28/17 0:00,0,0,0,186.55,0 +575,5/2/17 0:00,0,0,0,192.4,0 +576,5/3/17 0:00,0,0,0,191.1,0 +577,5/4/17 0:00,0,0,0,188.9,0 +578,5/5/17 0:00,0,0,0,183.8,0 +579,5/8/17 0:00,0,0,0,185.95,0 +580,5/9/17 0:00,0,0,0,186.1,0 +581,5/10/17 0:00,0,0,0,187.95,0 +582,5/11/17 0:00,0,0,0,183.6,0 +583,5/12/17 0:00,0,0,0,184.85,0 +584,5/15/17 0:00,0,0,0,186.75,0 +585,5/16/17 0:00,0,0,0,185.15,0 +586,5/17/17 0:00,0,0,0,184.5,0 +587,5/18/17 0:00,0,0,0,180.9,0 +588,5/19/17 0:00,0,0,0,180.05,0 +589,5/22/17 0:00,0,0,0,177.15,0 +590,5/23/17 0:00,0,0,0,174.65,0 +591,5/24/17 0:00,0,0,0,173.7,0 +592,5/25/17 0:00,0,0,0,174.15,0 +593,5/26/17 0:00,0,0,0,175.75,0 +594,5/29/17 0:00,0,0,0,175.75,0 +595,5/30/17 0:00,0,0,0,178.65,0 +596,5/31/17 0:00,0,0,0,177,0 +597,6/1/17 0:00,0,0,0,174,0 +598,6/2/17 0:00,0,0,0,174,0 +599,6/5/17 0:00,0,0,0,175.75,0 +600,6/6/17 0:00,0,0,0,171.45,0 +601,6/7/17 0:00,0,0,0,172.05,0 +602,6/8/17 0:00,0,0,0,170.55,0 +603,6/9/17 0:00,0,0,0,169.2,0 +604,6/12/17 0:00,0,0,0,168.5,0 +605,6/13/17 0:00,0,0,0,169.1,0 +606,6/14/17 0:00,0,0,0,169.5,0 +607,6/15/17 0:00,0,0,0,167.15,0 +608,6/16/17 0:00,0,0,0,167.15,0 +609,6/19/17 0:00,0,0,0,166.05,0 +610,6/20/17 0:00,0,0,0,169.1,0 +611,6/21/17 0:00,0,0,0,164.8,0 +612,6/22/17 0:00,0,0,0,160.45,0 +613,6/23/17 0:00,0,0,0,158.1,0 +614,6/27/17 0:00,0,0,0,159.95,0 +615,6/28/17 0:00,0,0,0,158.1,0 +616,6/29/17 0:00,0,0,0,157.85,0 +617,6/30/17 0:00,0,0,0,157.3,0 +618,7/3/17 0:00,0,0,0,159.1,0 +619,7/4/17 0:00,0,0,0,159.9,0 +620,7/5/17 0:00,0,0,0,162.8,0 +621,7/6/17 0:00,0,0,0,161.7,0 +622,7/7/17 0:00,0,0,0,159.6,0 +623,7/10/17 0:00,0,0,0,162.4,0 +624,7/11/17 0:00,0,0,0,160.25,0 +625,7/12/17 0:00,0,0,0,162.85,0 +626,7/13/17 0:00,0,0,0,158.9,0 +627,7/14/17 0:00,0,0,0,158.35,0 +628,7/17/17 0:00,0,0,0,160.05,0 +629,7/18/17 0:00,0,0,0,161.7,0 +630,7/19/17 0:00,0,0,0,163,0 +631,7/20/17 0:00,0,0,0,165.85,0 +632,7/21/17 0:00,0,0,0,164.35,0 +633,7/24/17 0:00,0,0,0,163.25,0 +634,7/25/17 0:00,0,0,0,163.3,0 +635,7/26/17 0:00,0,0,0,164,0 +636,7/27/17 0:00,0,0,0,162.9,0 +637,7/28/17 0:00,0,0,0,164.75,0 +638,7/31/17 0:00,0,0,0,169.4,0 +639,8/1/17 0:00,0,0,0,167.4,0 +640,8/2/17 0:00,0,0,0,165.4,0 +641,8/3/17 0:00,0,0,0,165.7,0 +642,8/4/17 0:00,0,0,0,166.4,0 +643,8/7/17 0:00,0,0,0,165.9,0 +644,8/8/17 0:00,0,0,0,164,0 +645,8/9/17 0:00,0,0,0,165.7,0 +646,8/10/17 0:00,0,0,0,163.7,0 +647,8/11/17 0:00,0,0,0,159.65,0 +648,8/14/17 0:00,0,0,0,161.7,0 +649,8/16/17 0:00,0,0,0,160.95,0 +650,8/17/17 0:00,0,0,0,160.6,0 +651,8/18/17 0:00,0,0,0,160.9,0 +652,8/21/17 0:00,0,0,0,157.15,0 +653,8/22/17 0:00,0,0,0,159.45,0 +654,8/23/17 0:00,0,0,0,159.7,0 +655,8/24/17 0:00,0,0,0,159.45,0 +656,8/28/17 0:00,0,0,0,160.6,0 +657,8/29/17 0:00,0,0,0,157.25,0 +658,8/30/17 0:00,0,0,0,158.4,0 +659,8/31/17 0:00,0,0,0,156.95,0 +660,9/1/17 0:00,0,0,0,159.95,0 +661,9/4/17 0:00,0,0,0,161.8,0 +662,9/5/17 0:00,0,0,0,162.8,0 +663,9/6/17 0:00,0,0,0,162.3,0 +664,9/7/17 0:00,0,0,0,162.3,0 +665,9/8/17 0:00,0,0,0,161.85,0 +666,9/11/17 0:00,0,0,0,163.05,0 +667,9/12/17 0:00,0,0,0,162.3,0 +668,9/13/17 0:00,0,0,0,161.05,0 +669,9/14/17 0:00,0,0,0,159.35,0 +670,9/15/17 0:00,0,0,0,166.75,0 +671,9/18/17 0:00,0,0,0,165.2,0 +672,9/19/17 0:00,0,0,0,165.9,0 +673,9/20/17 0:00,0,0,0,167.7,0 +674,9/21/17 0:00,0,0,0,165.9,0 +675,9/22/17 0:00,0,0,0,164.45,0 +676,9/25/17 0:00,0,0,0,164.8,0 +677,9/26/17 0:00,0,0,0,171.4,0 +678,9/27/17 0:00,0,0,0,170.2,0 +679,9/28/17 0:00,0,0,0,171.55,0 +680,9/29/17 0:00,0,0,0,170.95,0 +681,10/3/17 0:00,0,0,0,170.65,0 +682,10/4/17 0:00,0,0,0,172.1,0 +683,10/5/17 0:00,0,0,0,171.2,0 +684,10/6/17 0:00,0,0,0,173.85,0 +685,10/9/17 0:00,0,0,0,170.7,0 +686,10/10/17 0:00,0,0,0,170.35,0 +687,10/11/17 0:00,0,0,0,169.15,0 +688,10/12/17 0:00,0,0,0,169.7,0 +689,10/13/17 0:00,0,0,0,169.65,0 +690,10/16/17 0:00,0,0,0,172.05,0 +691,10/17/17 0:00,0,0,0,171.2,0 +692,10/18/17 0:00,0,0,0,174.45,0 +693,10/19/17 0:00,0,0,0,172.05,0 +694,10/23/17 0:00,0,0,0,171.7,0 +695,10/24/17 0:00,0,0,0,176,0 +696,10/25/17 0:00,0,0,0,176.85,0 +697,10/26/17 0:00,0,0,0,177.35,0 +698,10/27/17 0:00,0,0,0,184,0 +699,10/30/17 0:00,0,0,0,186.6,0 +700,10/31/17 0:00,0,0,0,191.1,0 +701,11/1/17 0:00,0,0,0,191,0 +702,11/2/17 0:00,0,0,0,188,0 +703,11/3/17 5:30,0,0,0,191.85,0 +704,11/6/17 0:00,0,0,0,199.25,0 +705,11/7/17 0:00,0,0,0,193.8,0 +706,11/8/17 0:00,0,0,0,192.55,0 +707,11/9/17 0:00,0,0,0,189.6,0 +708,11/10/17 5:30,0,0,0,191.1,0 +709,11/13/17 0:00,0,0,0,184.2,0 +710,11/14/17 0:00,0,0,0,182,0 +711,11/15/17 0:00,0,0,0,177.55,0 +712,11/16/17 0:00,0,0,0,179.15,0 +713,11/17/17 0:00,0,0,0,177.6,0 +714,11/20/17 0:00,0,0,0,180,0 +715,11/21/17 0:00,0,0,0,180.9,0 +716,11/22/17 0:00,0,0,0,181.3,0 +717,11/23/17 0:00,0,0,0,181.7,0 +718,11/24/17 5:30,0,0,0,181,0 +719,11/27/17 0:00,0,0,0,184.05,0 +720,11/28/17 0:00,0,0,0,181.25,0 +721,11/29/17 0:00,0,0,0,182.45,0 +722,11/30/17 0:00,0,0,0,180.65,0 +723,12/1/17 5:30,0,0,0,179.65,0 +724,12/4/17 0:00,0,0,0,181.6,0 +725,12/5/17 0:00,0,0,0,178.4,0 +726,12/6/17 0:00,0,0,0,175.85,0 +727,12/7/17 0:00,0,0,0,177.05,0 +728,12/8/17 5:30,0,0,0,180.25,0 +729,12/11/17 0:00,0,0,0,178.9,0 +730,12/12/17 0:00,0,0,0,183.3,0 +731,12/13/17 0:00,0,0,0,183.9,0 +732,12/14/17 0:00,0,0,0,184.35,0 +733,12/15/17 5:30,0,0,0,183,0 +734,12/18/17 0:00,0,0,0,183.05,0 +735,12/19/17 0:00,0,0,0,185.2,0 +736,12/20/17 0:00,0,0,0,188,0 +737,12/21/17 0:00,0,0,0,188,0 +738,12/22/17 5:30,0,0,0,193.4,0 +739,12/26/17 0:00,0,0,0,193.7,0 +740,12/27/17 0:00,0,0,0,192.6,0 +741,12/28/17 0:00,0,0,0,193,0 +742,12/29/17 5:30,0,0,0,195.2,0 +743,1/1/18 0:00,0,0,0,192.35,0 +744,1/2/18 0:00,0,0,0,196.85,0 +745,1/3/18 0:00,0,0,0,193.45,0 +746,1/4/18 0:00,0,0,0,199.5,0 +747,1/5/18 5:30,0,0,0,198.45,0 +748,1/8/18 5:30,0,0,0,197.4,0 +749,1/9/18 0:00,0,0,0,197,0 +750,1/10/18 0:00,0,0,0,197.9,0 +751,1/11/18 0:00,0,0,0,197.9,0 +752,1/12/18 5:30,0,0,0,200.75,0 +753,1/15/18 0:00,0,0,0,196.6,0 +754,1/16/18 0:00,0,0,0,197.2,0 +755,1/17/18 0:00,0,0,0,195.7,0 +756,1/18/18 0:00,0,0,0,194.1,0 +757,1/19/18 0:00,0,0,0,193.7,0 +758,1/22/18 0:00,0,0,0,200.7,0 +759,1/23/18 0:00,0,0,0,207.35,0 +760,1/24/18 0:00,0,0,0,210.85,0 +761,1/25/18 0:00,0,0,0,208.5,0 +762,1/29/18 0:00,0,0,0,205.15,0 +763,1/30/18 0:00,0,0,0,204.8,0 +764,1/31/18 0:00,0,0,0,203.45,0 +765,2/1/18 0:00,0,0,0,194.9,0 +766,2/2/18 0:00,0,0,0,192.7,0 +767,2/5/18 0:00,0,0,0,188.75,0 +768,2/6/18 0:00,0,0,0,185.45,0 +769,2/7/18 0:00,0,0,0,190,0 +770,2/8/18 0:00,0,0,0,188.7,0 +771,2/9/18 0:00,0,0,0,187.35,0 +772,2/12/18 0:00,0,0,0,191,0 +773,2/14/18 0:00,0,0,0,185.75,0 +774,2/15/18 0:00,0,0,0,188.3,0 +775,2/16/18 0:00,0,0,0,186.9,0 +776,2/19/18 0:00,0,0,0,185.3,0 +777,2/20/18 0:00,0,0,0,187,0 +778,2/21/18 0:00,0,0,0,190.15,0 +779,2/22/18 0:00,0,0,0,186.1,0 +780,2/23/18 0:00,0,0,0,189.8,0 +781,2/26/18 0:00,0,0,0,190.35,0 +782,2/27/18 0:00,0,0,0,188.5,0 +783,2/28/18 0:00,0,0,0,188.3,0 +784,3/1/18 0:00,0,0,0,189.7,0 +785,3/5/18 0:00,0,0,0,185.55,0 +786,3/6/18 0:00,0,0,0,185.4,0 +787,3/7/18 0:00,0,0,0,181.5,0 +788,3/8/18 0:00,0,0,0,180.15,0 +789,3/9/18 0:00,0,0,0,179.9,0 +790,3/12/18 0:00,0,0,0,183.85,0 +791,3/13/18 0:00,0,0,0,183.6,0 +792,3/14/18 0:00,0,0,0,180.6,0 +793,3/15/18 0:00,0,0,0,180.3,0 +794,3/16/18 0:00,0,0,0,177.15,0 +795,3/19/18 0:00,0,0,0,176.85,0 +796,3/20/18 0:00,0,0,0,174.1,0 +797,3/21/18 0:00,0,0,0,175.55,0 +798,3/22/18 0:00,0,0,0,178.9,0 +799,3/23/18 0:00,0,0,0,177.4,0 +800,3/26/18 0:00,0,0,0,178.9,0 +801,3/27/18 0:00,0,0,0,179.6,0 +802,3/28/18 0:00,0,0,0,177.8,0 +803,4/2/18 0:00,0,0,0,179.95,0 +804,4/3/18 0:00,0,0,0,177.5,0 +805,4/4/18 0:00,0,0,0,175.4,0 +806,4/5/18 0:00,0,0,0,177.45,0 +807,4/6/18 0:00,0,0,0,176.95,0 +808,4/9/18 0:00,0,0,0,178.4,0 +809,4/10/18 0:00,0,0,0,180.2,0 +810,4/11/18 0:00,0,0,0,182.15,0 +811,4/12/18 0:00,0,0,0,181.75,0 +812,4/13/18 0:00,0,0,0,182.5,0 +813,4/16/18 0:00,0,0,0,181.5,0 +814,4/17/18 0:00,0,0,0,180.8,0 +815,4/18/18 0:00,0,0,0,182.1,0 +816,4/19/18 0:00,0,0,0,183.95,0 +817,4/20/18 0:00,0,0,0,182.35,0 +818,4/23/18 0:00,0,0,0,181.05,0 +819,4/24/18 0:00,0,0,0,182.65,0 +820,4/25/18 0:00,0,0,0,179.45,0 +821,4/26/18 0:00,0,0,0,180.8,0 +822,4/27/18 0:00,0,0,0,180.7,0 +823,4/30/18 0:00,0,0,0,180.55,0 +824,5/2/18 0:00,0,0,0,180.05,0 +825,5/3/18 0:00,0,0,0,181.1,0 +826,5/4/18 0:00,0,0,0,180.25,0 +827,5/7/18 0:00,0,0,0,183.9,0 +828,5/8/18 0:00,0,0,0,183.1,0 +829,5/9/18 0:00,0,0,0,182.85,0 +830,5/10/18 0:00,0,0,0,188.25,0 +831,5/11/18 0:00,0,0,0,187.5,0 +832,5/14/18 0:00,0,0,0,187.25,0 +833,5/15/18 0:00,0,0,0,189,0 +834,5/16/18 0:00,0,0,0,186.2,0 +835,5/17/18 0:00,0,0,0,188.6,0 +836,5/18/18 0:00,0,0,0,185.05,0 +837,5/21/18 0:00,0,0,0,185.75,0 +838,5/22/18 0:00,0,0,0,185.2,0 +839,5/23/18 0:00,0,0,0,175.4,0 +840,5/24/18 0:00,0,0,0,167.7,0 +841,5/25/18 0:00,0,0,0,175.45,0 +842,5/28/18 0:00,0,0,0,175.6,0 +843,5/29/18 0:00,0,0,0,175.55,0 +844,5/30/18 0:00,0,0,0,174,0 +845,5/31/18 0:00,0,0,0,177.9,0 +846,6/1/18 0:00,0,0,0,173.2,0 +847,6/4/18 0:00,0,0,0,171.1,0 +848,6/5/18 0:00,0,0,0,171.2,0 +849,6/6/18 0:00,0,0,0,170.3,0 +850,6/7/18 0:00,0,0,0,172.65,0 +851,6/8/18 0:00,0,0,0,173.7,0 +852,6/11/18 0:00,0,0,0,173.3,0 +853,6/12/18 0:00,0,0,0,171.4,0 +854,6/13/18 0:00,0,0,0,170,0 +855,6/14/18 0:00,0,0,0,168.5,0 +856,6/15/18 0:00,0,0,0,165.45,0 +857,6/18/18 0:00,0,0,0,164.6,0 +858,6/19/18 0:00,0,0,0,164.8,0 +859,6/20/18 0:00,0,0,0,162.75,0 +860,6/21/18 0:00,0,0,0,159.7,0 +861,6/22/18 0:00,0,0,0,159.55,0 +862,6/25/18 0:00,0,0,0,156.65,0 +863,6/26/18 0:00,0,0,0,158.3,0 +864,6/27/18 0:00,0,0,0,156.25,0 +865,6/28/18 0:00,0,0,0,153.5,0 +866,6/29/18 0:00,0,0,0,158.4,0 +867,7/2/18 0:00,0,0,0,155.5,0 +868,7/3/18 0:00,0,0,0,157.7,0 +869,7/4/18 0:00,0,0,0,156,0 +870,7/5/18 0:00,0,0,0,156.4,0 +871,7/6/18 0:00,0,0,0,155.45,0 +872,7/9/18 0:00,0,0,0,157.4,0 +873,7/10/18 0:00,0,0,0,157.95,0 +874,7/11/18 0:00,0,0,0,158.1,0 +875,7/12/18 0:00,0,0,0,158.95,0 +876,7/13/18 0:00,0,0,0,154.1,0 +877,7/16/18 0:00,0,0,0,153.8,0 +878,7/17/18 0:00,0,0,0,156.15,0 +879,7/18/18 0:00,0,0,0,160.3,0 +880,7/19/18 0:00,0,0,0,161.75,0 +881,7/20/18 0:00,0,0,0,157.95,0 +882,7/23/18 0:00,0,0,0,156.55,0 +883,7/24/18 0:00,0,0,0,157.2,0 +884,7/25/18 0:00,0,0,0,159.05,0 +885,7/26/18 0:00,0,0,0,162.55,0 +886,7/27/18 0:00,0,0,0,161.3,0 +887,7/30/18 0:00,0,0,0,164.1,0 +888,7/31/18 0:00,0,0,0,165.7,0 +889,8/1/18 0:00,0,0,0,167.2,0 +890,8/2/18 0:00,0,0,0,166.4,0 +891,8/3/18 0:00,0,0,0,166.8,0 +892,8/6/18 0:00,0,0,0,169.25,0 +893,8/7/18 0:00,0,0,0,167.55,0 +894,8/8/18 0:00,0,0,0,172.5,0 +895,8/9/18 0:00,0,0,0,168.9,0 +896,8/10/18 0:00,0,0,0,169.25,0 +897,8/13/18 0:00,0,0,0,166.05,0 +898,8/14/18 0:00,0,0,0,166.25,0 +899,8/16/18 0:00,0,0,0,164.45,0 +900,8/17/18 0:00,0,0,0,163.05,0 +901,8/20/18 0:00,0,0,0,168.7,0 +902,8/21/18 0:00,0,0,0,170.2,0 +903,8/23/18 0:00,0,0,0,171.9,0 +904,8/24/18 0:00,0,0,0,174.75,0 +905,8/27/18 0:00,0,0,0,176.05,0 +906,8/28/18 0:00,0,0,0,174.6,0 +907,8/29/18 0:00,0,0,0,177,0 +908,8/30/18 0:00,0,0,0,177.45,0 +909,8/31/18 0:00,0,0,0,180.05,0 +910,9/3/18 0:00,0,0,0,177.3,0 +911,9/4/18 0:00,0,0,0,174.35,0 +912,9/5/18 0:00,0,0,0,173.7,0 +913,9/6/18 0:00,0,0,0,174.5,0 +914,9/7/18 0:00,0,0,0,171.9,0 +915,9/10/18 0:00,0,0,0,168.65,0 +916,9/11/18 0:00,0,0,0,167.8,0 +917,9/12/18 0:00,0,0,0,168.5,0 +918,9/14/18 0:00,0,0,0,172.55,0 +919,9/17/18 0:00,0,0,0,171.7,0 +920,9/18/18 0:00,0,0,0,173.9,0 +921,9/19/18 0:00,0,0,0,177,0 +922,9/21/18 0:00,0,0,0,180.4,0 +923,9/24/18 0:00,0,0,0,180.6,0 +924,9/25/18 0:00,0,0,0,182.3,0 +925,9/26/18 0:00,0,0,0,180.6,0 +926,9/27/18 0:00,0,0,0,175.8,0 +927,9/28/18 0:00,0,0,0,177.2,0 +928,10/1/18 0:00,0,0,0,179,0 +929,10/3/18 0:00,0,0,0,181.45,0 +930,10/4/18 0:00,0,0,0,172.4,0 +931,10/5/18 0:00,0,0,0,147.05,0 +932,10/8/18 0:00,0,0,0,149.8,0 +933,10/9/18 0:00,0,0,0,146.65,0 +934,10/10/18 0:00,0,0,0,148.6,0 +935,10/11/18 0:00,0,0,0,152.95,0 +936,10/12/18 0:00,0,0,0,157.4,0 +937,10/15/18 0:00,0,0,0,160.15,0 +938,10/16/18 0:00,0,0,0,165.6,0 +939,10/17/18 0:00,0,0,0,162.1,0 +940,10/19/18 0:00,0,0,0,160.45,0 +941,10/22/18 0:00,0,0,0,155.95,0 +942,10/23/18 0:00,0,0,0,155.4,0 +943,10/24/18 0:00,0,0,0,157.75,0 +944,10/25/18 0:00,0,0,0,155.35,0 +945,10/26/18 0:00,0,0,0,151.8,0 +946,10/29/18 0:00,0,0,0,154.9,0 +947,10/30/18 0:00,0,0,0,152.95,0 +948,10/31/18 0:00,0,0,0,153.25,0 +949,11/1/18 0:00,0,0,0,154.25,0 +950,11/2/18 0:00,0,0,0,157.35,0 +951,11/5/18 0:00,0,0,0,154.95,0 +952,11/6/18 0:00,0,0,0,156.05,0 +953,11/7/18 0:00,0,0,0,157,0 +954,11/9/18 0:00,0,0,0,156.4,0 +955,11/12/18 0:00,0,0,0,156.05,0 +956,11/13/18 0:00,0,0,0,156.5,0 +957,11/14/18 0:00,0,0,0,161,0 +958,11/15/18 0:00,0,0,0,158.85,0 +959,11/16/18 0:00,0,0,0,156.35,0 +960,11/19/18 0:00,0,0,0,154.55,0 +961,11/20/18 0:00,0,0,0,153.1,0 +962,11/21/18 0:00,0,0,0,151.75,0 +963,11/22/18 0:00,0,0,0,152.25,0 +964,11/26/18 0:00,0,0,0,146.6,0 +965,11/27/18 0:00,0,0,0,146.1,0 +966,11/28/18 0:00,0,0,0,142.8,0 +967,11/29/18 0:00,0,0,0,140.6,0 +968,11/30/18 0:00,0,0,0,140.3,0 +969,12/3/18 0:00,0,0,0,142.5,0 +970,12/4/18 0:00,0,0,0,146.15,0 +971,12/5/18 0:00,0,0,0,143.7,0 +972,12/6/18 0:00,0,0,0,140.15,0 +973,12/7/18 0:00,0,0,0,139.4,0 +974,12/10/18 0:00,0,0,0,137.1,0 +975,12/11/18 0:00,0,0,0,138.1,0 +976,12/12/18 0:00,0,0,0,141.7,0 +977,12/13/18 0:00,0,0,0,143.3,0 +978,12/14/18 0:00,0,0,0,146.85,0 +979,12/17/18 0:00,0,0,0,148.25,0 +980,12/18/18 0:00,0,0,0,147.6,0 +981,12/19/18 0:00,0,0,0,148.25,0 +982,12/20/18 0:00,0,0,0,148.6,0 +983,12/21/18 0:00,0,0,0,148.5,0 +984,12/24/18 0:00,0,0,0,147.9,0 +985,12/26/18 0:00,0,0,0,146.6,0 +986,12/27/18 0:00,0,0,0,149.7,0 +987,12/28/18 0:00,0,0,0,150.5,0 +988,12/31/18 0:00,0,0,0,149.9,0 +989,1/1/19 0:00,0,0,0,148.5,0 +990,1/2/19 0:00,0,0,0,147.05,0 +991,1/3/19 0:00,0,0,0,142.4,0 +992,1/4/19 0:00,0,0,0,145.7,0 +993,1/7/19 0:00,0,0,0,147.85,0 +994,1/8/19 0:00,0,0,0,147.45,0 +995,1/9/19 0:00,0,0,0,145.3,0 +996,1/10/19 0:00,0,0,0,143.25,0 +997,1/11/19 0:00,0,0,0,144.65,0 +998,1/14/19 0:00,0,0,0,143.45,0 +999,1/15/19 0:00,0,0,0,145.15,0 +1000,1/16/19 0:00,0,0,0,146.35,0 +1001,1/17/19 0:00,0,0,0,145,0 +1002,1/18/19 0:00,0,0,0,146.75,0 +1003,1/21/19 0:00,0,0,0,144.7,0 +1004,1/22/19 0:00,0,0,0,144.35,0 +1005,1/23/19 0:00,0,0,0,143.3,0 +1006,1/24/19 0:00,0,0,0,141.7,0 +1007,1/25/19 0:00,0,0,0,142,0 +1008,1/28/19 0:00,0,0,0,141.65,0 +1009,1/29/19 0:00,0,0,0,141.05,0 +1010,1/30/19 0:00,0,0,0,139.7,0 +1011,1/31/19 0:00,0,0,0,141.25,0 +1012,2/1/19 0:00,0,0,0,141.8,0 +1013,2/4/19 0:00,0,0,0,146.25,0 +1014,2/5/19 0:00,0,0,0,142.95,0 +1015,2/6/19 0:00,0,0,0,146.7,0 +1016,2/7/19 0:00,0,0,0,147.9,0 +1017,2/8/19 0:00,0,0,0,144.15,0 +1018,2/11/19 0:00,0,0,0,138.2,0 +1019,2/12/19 0:00,0,0,0,137.45,0 +1020,2/13/19 0:00,0,0,0,133.4,0 +1021,2/14/19 0:00,0,0,0,132.15,0 +1022,2/15/19 0:00,0,0,0,135,0 +1023,2/18/19 0:00,0,0,0,137.1,0 +1024,2/19/19 0:00,0,0,0,139.15,0 +1025,2/20/19 0:00,0,0,0,144.05,0 +1026,2/21/19 0:00,0,0,0,146.95,0 +1027,2/22/19 0:00,0,0,0,148.6,0 +1028,2/25/19 0:00,0,0,0,147.75,0 +1029,2/26/19 0:00,0,0,0,147.5,0 +1030,2/27/19 0:00,0,0,0,148,0 +1031,2/28/19 0:00,0,0,0,148.65,0 +1032,3/1/19 0:00,0,0,0,149.1,0 +1033,3/5/19 0:00,0,0,0,155,0 +1034,3/6/19 0:00,0,0,0,154.8,0 +1035,3/7/19 0:00,0,0,0,152.05,0 +1036,3/8/19 0:00,0,0,0,150.4,0 +1037,3/11/19 0:00,0,0,0,153,0 +1038,3/12/19 0:00,0,0,0,151.85,0 +1039,3/13/19 0:00,0,0,0,149.75,0 +1040,3/14/19 0:00,0,0,0,151.05,0 +1041,3/15/19 0:00,0,0,0,156,0 +1042,3/18/19 0:00,0,0,0,154.65,0 +1043,3/19/19 0:00,0,0,0,157,0 +1044,3/20/19 0:00,0,0,0,151.85,0 +1045,3/22/19 0:00,0,0,0,152.35,0 +1046,3/25/19 0:00,0,0,0,158.65,0 +1047,3/26/19 0:00,0,0,0,160.05,0 +1048,3/27/19 0:00,0,0,0,160.1,0 +1049,3/28/19 0:00,0,0,0,155.9,0 +1050,3/29/19 0:00,0,0,0,159.75,0 +1051,4/1/19 0:00,0,0,0,157.25,0 +1052,4/2/19 0:00,0,0,0,157.5,0 +1053,4/3/19 0:00,0,0,0,155.45,0 +1054,4/4/19 0:00,0,0,0,155.25,0 +1055,4/5/19 0:00,0,0,0,156.55,0 +1056,4/8/19 0:00,0,0,0,158.1,0 +1057,4/9/19 0:00,0,0,0,157.55,0 +1058,4/10/19 0:00,0,0,0,158,0 +1059,4/11/19 0:00,0,0,0,158.6,0 +1060,4/12/19 0:00,0,0,0,157.6,0 +1061,4/15/19 0:00,0,0,0,156.45,0 +1062,4/16/19 0:00,0,0,0,160.45,0 +1063,4/18/19 0:00,0,0,0,160.6,0 +1064,4/22/19 0:00,0,0,0,157.9,0 +1065,4/23/19 0:00,0,0,0,163.75,0 +1066,4/24/19 0:00,0,0,0,168.65,0 +1067,4/25/19 0:00,0,0,0,168.85,0 +1068,4/26/19 0:00,0,0,0,168.4,0 +1069,4/30/19 0:00,0,0,0,169.2,0 +1070,5/2/19 0:00,0,0,0,168.9,0 +1071,5/3/19 0:00,0,0,0,170.25,0 +1072,5/6/19 0:00,0,0,0,170.15,0 +1073,5/7/19 0:00,0,0,0,171.7,0 +1074,5/8/19 0:00,0,0,0,168.9,0 +1075,5/9/19 0:00,0,0,0,169.4,0 +1076,5/10/19 0:00,0,0,0,166.3,0 +1077,5/13/19 0:00,0,0,0,164.1,0 +1078,5/14/19 0:00,0,0,0,164.15,0 +1079,5/15/19 0:00,0,0,0,162.75,0 +1080,5/16/19 0:00,0,0,0,165.95,0 +1081,5/17/19 0:00,0,0,0,167.35,0 +1082,5/20/19 0:00,0,0,0,176,0 +1083,5/21/19 0:00,0,0,0,174.75,0 +1084,5/22/19 0:00,0,0,0,177,0 +1085,5/23/19 0:00,0,0,0,174.15,0 +1086,5/24/19 0:00,0,0,0,174.4,0 +1087,5/27/19 0:00,0,0,0,173.65,0 +1088,5/28/19 0:00,0,0,0,175.3,0 +1089,5/29/19 0:00,0,0,0,171.55,0 +1090,5/30/19 0:00,0,0,0,169.45,0 +1091,5/31/19 0:00,0,0,0,171.95,0 +1092,6/3/19 0:00,0,0,0,172.15,0 +1093,6/4/19 0:00,0,0,0,170.6,0 +1094,6/6/19 0:00,0,0,0,169.4,0 +1095,6/7/19 0:00,0,0,0,167.5,0 +1096,6/10/19 0:00,0,0,0,164.65,0 +1097,6/11/19 0:00,0,0,0,169.25,0 +1098,6/12/19 0:00,0,0,0,170.85,0 +1099,6/13/19 0:00,0,0,0,168.95,0 +1100,6/14/19 0:00,0,0,0,169.3,0 +1101,6/17/19 0:00,0,0,0,164.4,0 +1102,6/18/19 0:00,0,0,0,166.15,0 +1103,6/19/19 0:00,0,0,0,167.35,0 +1104,6/20/19 0:00,0,0,0,172,0 +1105,6/21/19 0:00,0,0,0,170.95,0 +1106,6/24/19 0:00,0,0,0,165.2,0 +1107,6/25/19 0:00,0,0,0,166.2,0 +1108,6/26/19 0:00,0,0,0,167.55,0 +1109,6/27/19 0:00,0,0,0,170.6,0 +1110,6/28/19 0:00,0,0,0,167.75,0 +1111,7/1/19 0:00,0,0,0,161,0 +1112,7/2/19 0:00,0,0,0,165.65,0 +1113,7/3/19 0:00,0,0,0,166.3,0 +1114,7/4/19 0:00,0,0,0,167.1,0 +1115,7/5/19 0:00,0,0,0,161.5,0 +1116,7/8/19 0:00,0,0,0,152.4,0 +1117,7/9/19 0:00,0,0,0,153.4,0 +1118,7/10/19 0:00,0,0,0,151.65,0 +1119,7/11/19 0:00,0,0,0,153.1,0 +1120,7/12/19 0:00,0,0,0,149.7,0 +1121,7/15/19 0:00,0,0,0,150.7,0 +1122,7/16/19 0:00,0,0,0,152.25,0 +1123,7/17/19 0:00,0,0,0,149.9,0 +1124,7/18/19 0:00,0,0,0,143.4,0 +1125,7/19/19 0:00,0,0,0,143.9,0 +1126,7/22/19 0:00,0,0,0,146.65,0 +1127,7/23/19 0:00,0,0,0,144.6,0 +1128,7/24/19 0:00,0,0,0,143.6,0 +1129,7/25/19 0:00,0,0,0,143.85,0 +1130,7/26/19 0:00,0,0,0,141.9,0 +1131,7/29/19 0:00,0,0,0,140.35,0 +1132,7/30/19 0:00,0,0,0,138.75,0 +1133,7/31/19 0:00,0,0,0,138.85,0 +1134,8/1/19 0:00,0,0,0,136.9,0 +1135,8/2/19 0:00,0,0,0,134.35,0 +1136,8/5/19 0:00,0,0,0,131.3,0 +1137,8/6/19 0:00,0,0,0,131.45,0 +1138,8/7/19 0:00,0,0,0,130.5,0 +1139,8/8/19 0:00,0,0,0,130.85,0 +1140,8/9/19 0:00,0,0,0,130.95,0 +1141,8/13/19 0:00,0,0,0,127.75,0 +1142,8/14/19 0:00,0,0,0,126.85,0 +1143,8/16/19 0:00,0,0,0,127.9,0 +1144,8/19/19 0:00,0,0,0,126.3,0 +1145,8/20/19 0:00,0,0,0,125.05,0 +1146,8/21/19 0:00,0,0,0,121.2,0 +1147,8/22/19 0:00,0,0,0,116.95,0 +1148,8/23/19 0:00,0,0,0,122.25,0 +1149,8/26/19 0:00,0,0,0,123.75,0 +1150,8/27/19 0:00,0,0,0,125.6,0 +1151,8/28/19 0:00,0,0,0,121.2,0 +1152,8/29/19 0:00,0,0,0,123.25,0 +1153,8/30/19 0:00,0,0,0,121.2,0 +1154,9/3/19 0:00,0,0,0,117.15,0 +1155,9/4/19 0:00,0,0,0,119,0 +1156,9/5/19 0:00,0,0,0,125.15,0 +1157,9/6/19 0:00,0,0,0,127.95,0 +1158,9/9/19 0:00,0,0,0,129.4,0 +1159,9/11/19 0:00,0,0,0,125.75,0 +1160,9/12/19 0:00,0,0,0,125.9,0 +1161,9/13/19 0:00,0,0,0,128.85,0 +1162,9/16/19 0:00,0,0,0,130.7,0 +1163,9/17/19 0:00,0,0,0,129.7,0 +1164,9/18/19 0:00,0,0,0,127,0 +1165,9/19/19 0:00,0,0,0,124.3,0 +1166,9/20/19 0:00,0,0,0,133.6,0 +1167,9/23/19 0:00,0,0,0,136.3,0 +1168,9/24/19 0:00,0,0,0,133.5,0 +1169,9/25/19 0:00,0,0,0,131.45,0 +1170,9/26/19 0:00,0,0,0,137.05,0 +1171,9/27/19 0:00,0,0,0,131.5,0 +1172,9/30/19 0:00,0,0,0,131.8,0 +1173,10/1/19 0:00,0,0,0,128.2,0 +1174,10/3/19 0:00,0,0,0,128.1,0 +1175,10/4/19 0:00,0,0,0,129.55,0 +1176,10/7/19 0:00,0,0,0,126.55,0 +1177,10/9/19 0:00,0,0,0,125.85,0 +1178,10/10/19 0:00,0,0,0,125.5,0 +1179,10/11/19 0:00,0,0,0,129,0 +1180,10/14/19 0:00,0,0,0,135.25,0 +1181,10/15/19 0:00,0,0,0,138.65,0 +1182,10/16/19 0:00,0,0,0,141.65,0 +1183,10/17/19 0:00,0,0,0,141.4,0 +1184,10/18/19 0:00,0,0,0,143.5,0 +1185,10/22/19 0:00,0,0,0,144.25,0 +1186,10/23/19 0:00,0,0,0,141.9,0 +1187,10/24/19 0:00,0,0,0,140.7,0 +1188,10/25/19 0:00,0,0,0,139.55,0 +1189,10/27/19 0:00,0,0,0,139.85,0 +1190,10/29/19 0:00,0,0,0,142.15,0 +1191,10/30/19 0:00,0,0,0,140.55,0 +1192,10/31/19 0:00,0,0,0,141.7,0 +1193,11/1/19 0:00,0,0,0,144.15,0 +1194,11/4/19 0:00,0,0,0,147.4,0 +1195,11/5/19 0:00,0,0,0,146.35,0 +1196,11/6/19 0:00,0,0,0,144.65,0 +1197,11/7/19 0:00,0,0,0,142.05,0 +1198,11/8/19 0:00,0,0,0,138.3,0 +1199,11/11/19 0:00,0,0,0,139.1,0 +1200,11/13/19 0:00,0,0,0,138.2,0 +1201,11/14/19 0:00,0,0,0,136.2,0 +1202,11/15/19 0:00,0,0,0,135.55,0 +1203,11/18/19 0:00,0,0,0,133.9,0 +1204,11/19/19 0:00,0,0,0,133.25,0 +1205,11/20/19 0:00,0,0,0,133.7,0 +1206,11/21/19 0:00,0,0,0,131.15,0 +1207,11/22/19 0:00,0,0,0,133.85,0 +1208,11/25/19 0:00,0,0,0,130.95,0 +1209,11/26/19 0:00,0,0,0,130.25,0 +1210,11/27/19 0:00,0,0,0,132.65,0 +1211,11/28/19 0:00,0,0,0,133.15,0 +1212,11/29/19 0:00,0,0,0,131.75,0 +1213,12/2/19 0:00,0,0,0,128.1,0 +1214,12/3/19 0:00,0,0,0,127.65,0 +1215,12/4/19 0:00,0,0,0,130.05,0 +1216,12/5/19 0:00,0,0,0,128.9,0 +1217,12/6/19 0:00,0,0,0,126.55,0 +1218,12/9/19 0:00,0,0,0,126.3,0 +1219,12/10/19 0:00,0,0,0,125.2,0 +1220,12/11/19 0:00,0,0,0,128,0 +1221,12/12/19 0:00,0,0,0,125.9,0 +1222,12/13/19 0:00,0,0,0,126.5,0 +1223,12/16/19 0:00,0,0,0,125.6,0 +1224,12/17/19 0:00,0,0,0,125.3,0 +1225,12/18/19 0:00,0,0,0,125.1,0 +1226,12/19/19 0:00,0,0,0,125.7,0 +1227,12/20/19 0:00,0,0,0,125.15,0 +1228,12/23/19 0:00,0,0,0,124.65,0 +1229,12/24/19 0:00,0,0,0,126,0 +1230,12/26/19 0:00,0,0,0,128,0 +1231,12/27/19 0:00,0,0,0,128.4,0 +1232,12/30/19 0:00,0,0,0,127.95,0 +1233,12/31/19 0:00,0,0,0,128.8,0 +1234,1/1/20 0:00,0,0,0,127.45,0 +1235,1/2/20 0:00,0,0,0,128.05,0 +1236,1/3/20 0:00,0,0,0,128.45,0 +1237,1/6/20 0:00,0,0,0,126.25,0 +1238,1/7/20 0:00,0,0,0,125.75,0 +1239,1/8/20 0:00,0,0,0,123.45,0 +1240,1/9/20 0:00,0,0,0,123.7,0 +1241,1/10/20 0:00,0,0,0,124.15,0 +1242,1/13/20 0:00,0,0,0,125.45,0 +1243,1/14/20 0:00,0,0,0,125.05,0 +1244,1/15/20 0:00,0,0,0,124.65,0 +1245,1/16/20 0:00,0,0,0,124.5,0 +1246,1/17/20 0:00,0,0,0,125.4,0 +1247,1/20/20 0:00,0,0,0,122.9,0 +1248,1/21/20 0:00,0,0,0,122.75,0 +1249,1/22/20 0:00,0,0,0,116.4,0 +1250,1/23/20 0:00,0,0,0,117.8,0 +1251,1/24/20 0:00,0,0,0,118.35,0 +1252,1/27/20 0:00,0,0,0,117.25,0 +1253,1/28/20 0:00,0,0,0,116.6,0 +1254,1/29/20 0:00,0,0,0,117.65,0 +1255,1/30/20 0:00,0,0,0,115.6,0 +1256,1/31/20 0:00,0,0,0,108.95,0 +1257,2/1/20 0:00,0,0,0,104.35,0 +1258,2/3/20 0:00,0,0,0,103.45,0 +1259,2/4/20 0:00,0,0,0,106.15,0 +1260,2/5/20 0:00,0,0,0,106.8,0 +1261,2/6/20 0:00,0,0,0,107.25,0 +1262,2/7/20 0:00,0,0,0,109.25,0 +1263,2/10/20 0:00,0,0,0,106.2,0 +1264,2/11/20 0:00,0,0,0,106.8,0 +1265,2/12/20 0:00,0,0,0,106.7,0 +1266,2/13/20 0:00,0,0,0,105.35,0 +1267,2/14/20 0:00,0,0,0,103.3,0 +1268,2/17/20 0:00,0,0,0,99.95,0 +1269,2/18/20 0:00,0,0,0,99.3,0 +1270,2/19/20 0:00,0,0,0,101.7,0 +1271,2/20/20 0:00,0,0,0,102.8,0 +1272,2/24/20 0:00,0,0,0,98.05,0 +1273,2/25/20 0:00,0,0,0,97.55,0 +1274,2/26/20 0:00,0,0,0,95.8,0 +1275,2/27/20 0:00,0,0,0,93.35,0 +1276,2/28/20 0:00,0,0,0,91.95,0 +1277,3/2/20 0:00,0,0,0,89.1,0 +1278,3/3/20 0:00,0,0,0,93.35,0 +1279,3/4/20 0:00,0,0,0,92.8,0 +1280,3/5/20 0:00,0,0,0,92.6,0 +1281,3/6/20 0:00,0,0,0,88.5,0 +1282,3/9/20 0:00,0,0,0,74.55,0 +1283,3/11/20 0:00,0,0,0,71.7,0 +1284,3/12/20 0:00,0,0,0,62.5,0 +1285,3/13/20 0:00,0,0,0,65.9,0 +1286,3/16/20 0:00,0,0,0,60.15,0 +1287,3/17/20 0:00,0,0,0,60,0 +1288,3/18/20 0:00,0,0,0,68.15,0 +1289,3/19/20 0:00,0,0,0,61.05,0 +1290,3/20/20 0:00,0,0,0,72.35,0 +1291,3/23/20 0:00,0,0,0,60.4,0 +1292,3/24/20 0:00,0,0,0,62.5,0 +1293,3/25/20 0:00,0,0,0,61.55,0 +1294,3/26/20 0:00,0,0,0,64.75,0 +1295,3/27/20 0:00,0,0,0,64.45,0 +1296,3/30/20 0:00,0,0,0,63.35,0 +1297,3/31/20 0:00,0,0,0,68.3,0 +1298,4/1/20 0:00,0,0,0,65.75,0 +1299,4/3/20 0:00,0,0,0,69.85,0 +1300,4/7/20 0:00,0,0,0,72.9,0 +1301,4/8/20 0:00,0,0,0,74.45,0 +1302,4/9/20 0:00,0,0,0,77.3,0 +1303,4/13/20 0:00,0,0,0,75.05,0 +1304,4/15/20 0:00,0,0,0,74.35,0 +1305,4/16/20 0:00,0,0,0,75.45,0 +1306,4/17/20 0:00,0,0,0,76.3,0 +1307,4/20/20 0:00,0,0,0,74,0 +1308,4/21/20 0:00,0,0,0,69.35,0 +1309,4/22/20 0:00,0,0,0,65.35,0 +1310,4/23/20 0:00,0,0,0,67.35,0 +1311,4/24/20 0:00,0,0,0,67.6,0 +1312,4/27/20 0:00,0,0,0,68.45,0 +1313,4/28/20 0:00,0,0,0,69.2,0 +1314,4/29/20 0:00,0,0,0,70.5,0 +1315,4/30/20 0:00,0,0,0,79.9,0 +1316,5/4/20 0:00,0,0,0,76.55,0 +1317,5/5/20 0:00,0,0,0,78.45,0 +1318,5/6/20 0:00,0,0,0,79.25,0 +1319,5/7/20 0:00,0,0,0,75.6,0 +1320,5/8/20 0:00,0,0,0,76,0 +1321,5/11/20 0:00,0,0,0,77.05,0 +1322,5/12/20 0:00,0,0,0,76.3,0 +1323,5/13/20 0:00,0,0,0,78.2,0 +1324,5/14/20 0:00,0,0,0,76.15,0 +1325,5/15/20 0:00,0,0,0,76.15,0 +1326,5/18/20 0:00,0,0,0,72.9,0 +1327,5/19/20 0:00,0,0,0,77.15,0 +1328,5/20/20 0:00,0,0,0,78,0 +1329,5/21/20 0:00,0,0,0,77,0 +1330,5/22/20 0:00,0,0,0,76.15,0 +1331,5/26/20 0:00,0,0,0,77,0 +1332,5/27/20 0:00,0,0,0,77.95,0 +1333,5/28/20 0:00,0,0,0,78.85,0 +1334,5/29/20 0:00,0,0,0,83.2,0 +1335,6/1/20 0:00,0,0,0,83.95,0 +1336,6/2/20 0:00,0,0,0,84.3,0 +1337,6/3/20 0:00,0,0,0,86.3,0 +1338,6/4/20 0:00,0,0,0,84.9,0 +1339,6/5/20 0:00,0,0,0,86.95,0 +1340,6/8/20 0:00,0,0,0,90.95,0 +1341,6/9/20 0:00,0,0,0,90,0 +1342,6/10/20 0:00,0,0,0,88.25,0 +1343,6/11/20 0:00,0,0,0,86.9,0 +1344,6/12/20 0:00,0,0,0,83.9,0 +1345,6/15/20 0:00,0,0,0,84.1,0 +1346,6/16/20 0:00,0,0,0,83.9,0 +1347,6/17/20 0:00,0,0,0,84.2,0 +1348,6/18/20 0:00,0,0,0,83.6,0 +1349,6/19/20 0:00,0,0,0,85.75,0 +1350,6/22/20 0:00,0,0,0,84.85,0 +1351,6/23/20 0:00,0,0,0,85.65,0 +1352,6/24/20 0:00,0,0,0,83.1,0 +1353,6/25/20 0:00,0,0,0,81.6,0 +1354,6/26/20 0:00,0,0,0,84.15,0 +1355,6/29/20 0:00,0,0,0,82.4,0 +1356,6/30/20 0:00,0,0,0,81.35,0 +1357,7/1/20 0:00,0,0,0,80.45,0 +1358,7/2/20 0:00,0,0,0,81.85,0 +1359,7/3/20 0:00,0,0,0,82.4,0 +1360,7/6/20 0:00,0,0,0,83.75,0 +1361,7/7/20 0:00,0,0,0,81.95,0 +1362,7/8/20 0:00,0,0,0,81.3,0 +1363,7/9/20 0:00,0,0,0,80.2,0 +1364,7/10/20 0:00,0,0,0,78.55,0 +1365,7/13/20 0:00,0,0,0,78.9,0 +1366,7/14/20 0:00,0,0,0,77.35,0 +1367,7/15/20 0:00,0,0,0,76.25,0 +1368,7/16/20 0:00,0,0,0,76.15,0 +1369,7/17/20 0:00,0,0,0,80.35,0 +1370,7/20/20 0:00,0,0,0,80.3,0 +1371,7/21/20 0:00,0,0,0,82.45,0 +1372,7/22/20 0:00,0,0,0,82.6,0 +1373,7/23/20 0:00,0,0,0,82.65,0 +1374,7/24/20 0:00,0,0,0,81,0 +1375,7/27/20 0:00,0,0,0,80.8,0 +1376,7/28/20 0:00,0,0,0,79.9,0 +1377,7/29/20 0:00,0,0,0,79.5,0 +1378,7/30/20 0:00,0,0,0,77.7,0 +1379,7/31/20 0:00,0,0,0,78.3,0 +1380,8/3/20 0:00,0,0,0,75.9,0 +1381,8/4/20 0:00,0,0,0,76.1,0 +1382,8/5/20 0:00,0,0,0,76.95,0 +1383,8/6/20 0:00,0,0,0,78.05,0 +1384,8/7/20 0:00,0,0,0,78.65,0 +1385,8/10/20 0:00,0,0,0,79.05,0 +1386,8/11/20 0:00,0,0,0,78.45,0 +1387,8/12/20 0:00,0,0,0,78.1,0 +1388,8/13/20 0:00,0,0,0,78.6,0 +1389,8/14/20 0:00,0,0,0,77.1,0 +1390,8/17/20 0:00,0,0,0,79.3,0 +1391,8/18/20 0:00,0,0,0,80.65,0 +1392,8/19/20 0:00,0,0,0,79.55,0 +1393,8/20/20 0:00,0,0,0,82.15,0 +1394,8/21/20 0:00,0,0,0,81.05,0 +1395,8/24/20 0:00,0,0,0,81.25,0 +1396,8/25/20 0:00,0,0,0,80.5,0 +1397,8/26/20 0:00,0,0,0,81.4,0 +1398,8/27/20 0:00,0,0,0,80.15,0 +1399,8/28/20 0:00,0,0,0,80.35,0 +1400,8/31/20 0:00,0,0,0,81.95,0 +1401,9/1/20 0:00,0,0,0,79.35,0 +1402,9/2/20 0:00,0,0,0,80.3,0 +1403,9/3/20 0:00,0,0,0,79.05,0 +1404,9/4/20 0:00,0,0,0,77.9,0 +1405,9/7/20 0:00,0,0,0,76.45,0 +1406,9/8/20 0:00,0,0,0,74.45,0 +1407,9/9/20 0:00,0,0,0,72.7,0 +1408,9/10/20 0:00,0,0,0,73.65,0 +1409,9/11/20 0:00,0,0,0,73.3,0 +1410,9/14/20 0:00,0,0,0,73.65,0 +1411,9/15/20 0:00,0,0,0,73.8,0 +1412,9/16/20 0:00,0,0,0,73.05,0 +1413,9/17/20 0:00,0,0,0,73.15,0 +1414,9/18/20 0:00,0,0,0,74.3,0 +1415,9/21/20 0:00,0,0,0,71.15,0 +1416,9/22/20 0:00,0,0,0,69.5,0 +1417,9/23/20 0:00,0,0,0,67.65,0 +1418,9/24/20 0:00,0,0,0,66.65,0 +1419,9/25/20 0:00,0,0,0,68.9,0 +1420,9/28/20 0:00,0,0,0,71.85,0 +1421,9/29/20 0:00,0,0,0,69.15,0 +1422,9/30/20 0:00,0,0,0,69.25,0 +1423,10/1/20 0:00,0,0,0,69.15,0 +1424,10/5/20 0:00,0,0,0,69.2,0 +1425,10/6/20 0:00,0,0,0,69.35,0 +1426,10/7/20 0:00,0,0,0,70.5,0 +1427,10/8/20 0:00,0,0,0,68.45,0 +1428,10/9/20 0:00,0,0,0,70.3,0 +1429,10/12/20 0:00,0,0,0,69.15,0 +1430,10/13/20 0:00,0,0,0,69.1,0 +1431,10/14/20 0:00,0,0,0,67,0 +1432,10/15/20 0:00,0,0,0,66.05,0 +1433,10/16/20 0:00,0,0,0,67.25,0 +1434,10/19/20 0:00,0,0,0,69.3,0 +1435,10/20/20 0:00,0,0,0,67.4,0 +1436,10/21/20 0:00,0,0,0,67.8,0 +1437,10/22/20 0:00,0,0,0,68.85,0 +1438,10/23/20 0:00,0,0,0,69,0 +1439,10/26/20 0:00,0,0,0,68.2,0 +1440,10/27/20 0:00,0,0,0,66.85,0 +1441,10/28/20 0:00,0,0,0,66.35,0 +1442,10/29/20 0:00,0,0,0,64.4,0 +1443,10/30/20 0:00,0,0,0,64.9,0 +1444,11/2/20 0:00,0,0,0,65.7,0 +1445,11/3/20 0:00,0,0,0,66.3,0 +1446,11/4/20 0:00,0,0,0,66.45,0 +1447,11/5/20 0:00,0,0,0,67.6,0 +1448,11/6/20 0:00,0,0,0,68,0 +1449,11/9/20 0:00,0,0,0,68.45,0 +1450,11/10/20 0:00,0,0,0,70.75,0 +1451,11/11/20 0:00,0,0,0,72.35,0 +1452,11/12/20 0:00,0,0,0,71.55,0 +1453,11/13/20 0:00,0,0,0,72.15,0 +1454,11/14/20 0:00,0,0,0,72.65,0 +1455,11/17/20 0:00,0,0,0,71.3,0 +1456,11/18/20 0:00,0,0,0,71.95,0 +1457,11/19/20 0:00,0,0,0,72.15,0 +1458,11/20/20 0:00,0,0,0,71.65,0 +1459,11/23/20 0:00,0,0,0,76.5,0 +1460,11/24/20 0:00,0,0,0,76.1,0 +1461,11/25/20 0:00,0,0,0,80.8,0 +1462,11/26/20 0:00,0,0,0,80.2,0 +1463,11/27/20 0:00,0,0,0,78.5,0 +1464,12/1/20 0:00,0,0,0,81.55,0 +1465,12/2/20 0:00,0,0,0,84.85,0 +1466,12/3/20 0:00,0,0,0,88.7,0 +1467,12/4/20 0:00,0,0,0,89.85,0 +1468,12/7/20 0:00,0,0,0,91.55,0 +1469,12/8/20 0:00,0,0,0,90.75,0 +1470,12/9/20 0:00,0,0,0,91.2,0 +1471,12/10/20 0:00,0,0,0,91.65,0 +1472,12/11/20 0:00,0,0,0,96.8,0 +1473,12/14/20 0:00,0,0,0,101.5,0 +1474,12/15/20 0:00,0,0,0,100.45,0 +1475,12/16/20 0:00,0,0,0,102.9,0 +1476,12/17/20 0:00,0,0,0,101.5,0 +1477,12/18/20 0:00,0,0,0,99,0 +1478,12/21/20 0:00,0,0,0,89.85,0 +1479,12/22/20 0:00,0,0,0,90.55,0 +1480,12/23/20 0:00,0,0,0,90.8,0 +1481,12/24/20 0:00,0,0,0,93.15,0 +1482,12/28/20 0:00,0,0,0,93.8,0 +1483,12/29/20 0:00,0,0,0,93.15,0 +1484,12/30/20 0:00,0,0,0,93.25,0 +1485,12/31/20 0:00,0,0,0,93.05,0 +1486,1/1/21 0:00,0,0,0,93.2,0 +1487,1/4/21 0:00,0,0,0,96.95,0 +1488,1/5/21 0:00,0,0,0,94.95,0 +1489,1/6/21 0:00,0,0,0,96.95,0 +1490,1/7/21 0:00,0,0,0,97.9,0 +1491,1/8/21 0:00,0,0,0,100.65,0 +1492,1/11/21 0:00,0,0,0,102.55,0 +1493,1/12/21 0:00,0,0,0,103.45,0 +1494,1/13/21 0:00,0,0,0,105.25,0 +1495,1/14/21 0:00,0,0,0,105.05,0 +1496,1/15/21 0:00,0,0,0,101.4,0 +1497,1/18/21 0:00,0,0,0,96.65,0 +1498,1/19/21 0:00,0,0,0,98.1,0 +1499,1/20/21 0:00,0,0,0,98.85,0 +1500,1/21/21 0:00,0,0,0,94.7,0 +1501,1/22/21 0:00,0,0,0,92.75,0 +1502,1/25/21 0:00,0,0,0,91.35,0 +1503,1/27/21 0:00,0,0,0,89.7,0 +1504,1/28/21 0:00,0,0,0,90.65,0 +1505,1/29/21 0:00,0,0,0,88.3,0 +1506,2/1/21 0:00,89,91.2,88.45,90.85,24228098 +1507,2/2/21 0:00,92.5,93.95,91.2,92.85,22141489 +1508,2/3/21 0:00,94.6,95.3,93,93.35,25912911 +1509,2/4/21 0:00,94.25,98.6,94,97.65,49670027 +1510,2/5/21 0:00,98.95,99.95,96.8,97.65,30514219 +1511,2/8/21 0:00,99.5,100.8,99.1,99.65,29096831 +1512,2/9/21 0:00,99.8,103.35,99.8,101,39638657 +1513,2/10/21 0:00,102,102.5,98.6,100,21467230 +1514,2/11/21 0:00,100,100.35,98.9,99.45,11287104 +1515,2/12/21 0:00,98.9,99.4,96.55,97,18187705 +1516,2/15/21 0:00,97,99.25,95.6,98.45,26118576 +1517,2/16/21 0:00,99.25,104.85,99.25,103.75,76236798 +1518,2/17/21 0:00,102,103.5,100.8,102.25,21014091 +1519,2/18/21 0:00,103.7,115.5,103.35,110.7,110000964 +1520,2/19/21 0:00,110.7,112.2,103.85,105.1,48225988 +1521,2/22/21 0:00,105.9,108.55,105.3,106.3,36592043 +1522,2/23/21 0:00,109.75,114.4,109.45,112.2,90860972 +1523,2/24/21 0:00,114,115.35,111,113.6,26071364 +1524,2/25/21 0:00,116,120.5,115.35,119.05,62038881 +1525,2/26/21 0:00,115.5,118.4,110.05,111,55154985 +1526,3/1/21 0:00,114.3,117.65,113.5,117.05,41672980 +1527,3/2/21 0:00,115.9,116.65,112.75,113.5,36303917 +1528,3/3/21 0:00,114.05,115.8,113.2,114,19434630 +1529,3/4/21 0:00,113.95,117,112.3,112.7,38272786 +1530,3/5/21 0:00,116.25,118.25,113.5,114.95,57756103 +1531,3/8/21 0:00,118.95,122.35,117.2,118.25,63866178 +1532,3/9/21 0:00,119.4,119.55,114.2,116.75,26817643 +1533,3/10/21 0:00,116.9,117,113.6,114.4,23841269 +1534,3/12/21 0:00,116.75,117.4,114,115.05,20691698 +1535,3/15/21 0:00,116,116.85,112.8,114.35,19679958 +1536,3/16/21 0:00,113.8,116.3,113.45,115.1,20680669 +1537,3/17/21 0:00,114.8,114.85,108.75,109.35,31017863 +1538,3/18/21 0:00,110,112.2,107.5,110.2,26710696 +1539,3/19/21 0:00,106.25,113.25,104.45,110.5,50386785 +1540,3/22/21 0:00,110.5,111.25,108.55,109.6,15825065 +1541,3/23/21 0:00,109.6,110.3,106.6,107.15,15815643 +1542,3/24/21 0:00,105,106,102.85,104.8,31083656 +1543,3/25/21 0:00,106,107.7,101.3,102,37295495 +1544,3/26/21 0:00,103,104,100.25,102.4,26637085 +1545,3/30/21 0:00,104.05,106.3,102.6,103.5,31843605 +1546,3/31/21 0:00,102.8,104.2,101.9,102.15,19587582 +1547,4/1/21 0:00,103,105.25,101.15,104.35,22299747 +1548,4/5/21 0:00,102.15,104.5,99.4,103.45,24878516 +1549,4/6/21 0:00,102.65,104.4,101.3,103.95,15156974 +1550,4/7/21 0:00,103.9,105.35,103.45,104.65,10330347 +1551,4/8/21 0:00,103.8,105.7,103.3,103.6,26105970 +1552,4/9/21 0:00,103,104.9,103,103.8,17645822 +1553,4/12/21 0:00,100.85,102.25,97.45,98.05,27005598 +1554,4/13/21 0:00,98.05,102.5,98.05,102.05,25505623 +1555,4/15/21 0:00,104.25,106.75,103.8,105.1,28659714 +1556,4/16/21 0:00,104.6,107.85,104.2,107.3,21627285 +1557,4/19/21 0:00,103.95,105.95,101.9,103.05,19166492 \ No newline at end of file diff --git a/pair_trading/RBLBANK.csv b/pair_trading/RBLBANK.csv new file mode 100644 index 0000000..c5c8c25 --- /dev/null +++ b/pair_trading/RBLBANK.csv @@ -0,0 +1,1147 @@ +,timestamp,Open,High,Low,Close,Volume +0,2016-08-31 00:00:00,0.0,0.0,0.0,299.4,0.0 +1,2016-09-01 00:00:00,0.0,0.0,0.0,305.15,0.0 +2,2016-09-02 00:00:00,0.0,0.0,0.0,301.25,0.0 +3,2016-09-06 00:00:00,0.0,0.0,0.0,307.75,0.0 +4,2016-09-07 00:00:00,0.0,0.0,0.0,304.0,0.0 +5,2016-09-08 00:00:00,0.0,0.0,0.0,305.5,0.0 +6,2016-09-09 00:00:00,0.0,0.0,0.0,298.8,0.0 +7,2016-09-12 00:00:00,0.0,0.0,0.0,296.95,0.0 +8,2016-09-14 00:00:00,0.0,0.0,0.0,296.95,0.0 +9,2016-09-15 00:00:00,0.0,0.0,0.0,299.35,0.0 +10,2016-09-16 00:00:00,0.0,0.0,0.0,301.8,0.0 +11,2016-09-19 00:00:00,0.0,0.0,0.0,301.35,0.0 +12,2016-09-20 00:00:00,0.0,0.0,0.0,297.15,0.0 +13,2016-09-21 00:00:00,0.0,0.0,0.0,300.0,0.0 +14,2016-09-22 00:00:00,0.0,0.0,0.0,302.15,0.0 +15,2016-09-23 00:00:00,0.0,0.0,0.0,303.3,0.0 +16,2016-09-26 00:00:00,0.0,0.0,0.0,302.2,0.0 +17,2016-09-27 00:00:00,0.0,0.0,0.0,298.9,0.0 +18,2016-09-28 00:00:00,0.0,0.0,0.0,297.55,0.0 +19,2016-09-29 00:00:00,0.0,0.0,0.0,285.9,0.0 +20,2016-09-30 00:00:00,0.0,0.0,0.0,291.2,0.0 +21,2016-10-03 00:00:00,0.0,0.0,0.0,297.6,0.0 +22,2016-10-04 00:00:00,0.0,0.0,0.0,297.55,0.0 +23,2016-10-05 00:00:00,0.0,0.0,0.0,295.65,0.0 +24,2016-10-06 00:00:00,0.0,0.0,0.0,304.3,0.0 +25,2016-10-07 00:00:00,0.0,0.0,0.0,309.25,0.0 +26,2016-10-10 00:00:00,0.0,0.0,0.0,313.1,0.0 +27,2016-10-13 00:00:00,0.0,0.0,0.0,306.25,0.0 +28,2016-10-14 00:00:00,0.0,0.0,0.0,314.7,0.0 +29,2016-10-17 00:00:00,0.0,0.0,0.0,307.8,0.0 +30,2016-10-18 00:00:00,0.0,0.0,0.0,307.45,0.0 +31,2016-10-19 00:00:00,0.0,0.0,0.0,313.4,0.0 +32,2016-10-20 00:00:00,0.0,0.0,0.0,328.05,0.0 +33,2016-10-21 00:00:00,0.0,0.0,0.0,328.55,0.0 +34,2016-10-24 00:00:00,0.0,0.0,0.0,333.6,0.0 +35,2016-10-25 00:00:00,0.0,0.0,0.0,344.5,0.0 +36,2016-10-26 00:00:00,0.0,0.0,0.0,353.45,0.0 +37,2016-10-27 00:00:00,0.0,0.0,0.0,361.15,0.0 +38,2016-10-28 00:00:00,0.0,0.0,0.0,374.65,0.0 +39,2016-10-30 00:00:00,0.0,0.0,0.0,390.6,0.0 +40,2016-11-01 00:00:00,0.0,0.0,0.0,395.8,0.0 +41,2016-11-02 00:00:00,0.0,0.0,0.0,382.05,0.0 +42,2016-11-03 00:00:00,0.0,0.0,0.0,378.95,0.0 +43,2016-11-04 00:00:00,0.0,0.0,0.0,365.95,0.0 +44,2016-11-07 00:00:00,0.0,0.0,0.0,383.2,0.0 +45,2016-11-08 00:00:00,0.0,0.0,0.0,385.95,0.0 +46,2016-11-09 00:00:00,0.0,0.0,0.0,376.95,0.0 +47,2016-11-10 00:00:00,0.0,0.0,0.0,380.9,0.0 +48,2016-11-11 00:00:00,0.0,0.0,0.0,379.25,0.0 +49,2016-11-15 00:00:00,0.0,0.0,0.0,363.65,0.0 +50,2016-11-16 00:00:00,0.0,0.0,0.0,354.05,0.0 +51,2016-11-17 00:00:00,0.0,0.0,0.0,341.7,0.0 +52,2016-11-18 00:00:00,0.0,0.0,0.0,338.95,0.0 +53,2016-11-21 00:00:00,0.0,0.0,0.0,333.6,0.0 +54,2016-11-22 00:00:00,0.0,0.0,0.0,344.2,0.0 +55,2016-11-23 00:00:00,0.0,0.0,0.0,340.7,0.0 +56,2016-11-24 00:00:00,0.0,0.0,0.0,337.6,0.0 +57,2016-11-25 00:00:00,0.0,0.0,0.0,351.1,0.0 +58,2016-11-28 00:00:00,0.0,0.0,0.0,353.2,0.0 +59,2016-11-29 00:00:00,0.0,0.0,0.0,359.65,0.0 +60,2016-11-30 00:00:00,0.0,0.0,0.0,363.75,0.0 +61,2016-12-01 00:00:00,0.0,0.0,0.0,352.35,0.0 +62,2016-12-02 00:00:00,0.0,0.0,0.0,346.7,0.0 +63,2016-12-05 00:00:00,0.0,0.0,0.0,350.4,0.0 +64,2016-12-06 00:00:00,0.0,0.0,0.0,347.75,0.0 +65,2016-12-07 00:00:00,0.0,0.0,0.0,345.0,0.0 +66,2016-12-08 00:00:00,0.0,0.0,0.0,354.1,0.0 +67,2016-12-09 00:00:00,0.0,0.0,0.0,351.55,0.0 +68,2016-12-12 00:00:00,0.0,0.0,0.0,348.95,0.0 +69,2016-12-13 00:00:00,0.0,0.0,0.0,344.5,0.0 +70,2016-12-14 00:00:00,0.0,0.0,0.0,340.25,0.0 +71,2016-12-15 00:00:00,0.0,0.0,0.0,355.7,0.0 +72,2016-12-16 00:00:00,0.0,0.0,0.0,352.35,0.0 +73,2016-12-19 00:00:00,0.0,0.0,0.0,346.35,0.0 +74,2016-12-20 00:00:00,0.0,0.0,0.0,344.95,0.0 +75,2016-12-21 00:00:00,0.0,0.0,0.0,344.2,0.0 +76,2016-12-22 00:00:00,0.0,0.0,0.0,340.2,0.0 +77,2016-12-23 00:00:00,0.0,0.0,0.0,336.6,0.0 +78,2016-12-26 00:00:00,0.0,0.0,0.0,330.8,0.0 +79,2016-12-27 00:00:00,0.0,0.0,0.0,330.3,0.0 +80,2016-12-28 00:00:00,0.0,0.0,0.0,327.9,0.0 +81,2016-12-29 00:00:00,0.0,0.0,0.0,331.65,0.0 +82,2016-12-30 00:00:00,0.0,0.0,0.0,335.1,0.0 +83,2017-01-02 00:00:00,0.0,0.0,0.0,335.8,0.0 +84,2017-01-03 00:00:00,0.0,0.0,0.0,341.3,0.0 +85,2017-01-04 00:00:00,0.0,0.0,0.0,345.55,0.0 +86,2017-01-05 00:00:00,0.0,0.0,0.0,353.95,0.0 +87,2017-01-06 00:00:00,0.0,0.0,0.0,356.5,0.0 +88,2017-01-09 00:00:00,0.0,0.0,0.0,354.7,0.0 +89,2017-01-10 00:00:00,0.0,0.0,0.0,362.5,0.0 +90,2017-01-11 00:00:00,0.0,0.0,0.0,369.4,0.0 +91,2017-01-12 00:00:00,0.0,0.0,0.0,367.75,0.0 +92,2017-01-13 00:00:00,0.0,0.0,0.0,366.35,0.0 +93,2017-01-16 00:00:00,0.0,0.0,0.0,376.45,0.0 +94,2017-01-17 00:00:00,0.0,0.0,0.0,382.7,0.0 +95,2017-01-18 00:00:00,0.0,0.0,0.0,381.45,0.0 +96,2017-01-19 00:00:00,0.0,0.0,0.0,377.9,0.0 +97,2017-01-20 00:00:00,0.0,0.0,0.0,368.65,0.0 +98,2017-01-23 00:00:00,0.0,0.0,0.0,389.45,0.0 +99,2017-01-24 00:00:00,0.0,0.0,0.0,391.75,0.0 +100,2017-01-25 00:00:00,0.0,0.0,0.0,390.05,0.0 +101,2017-01-27 00:00:00,0.0,0.0,0.0,398.1,0.0 +102,2017-01-30 00:00:00,0.0,0.0,0.0,390.85,0.0 +103,2017-01-31 00:00:00,0.0,0.0,0.0,382.15,0.0 +104,2017-02-01 00:00:00,0.0,0.0,0.0,400.95,0.0 +105,2017-02-02 00:00:00,0.0,0.0,0.0,394.45,0.0 +106,2017-02-03 00:00:00,0.0,0.0,0.0,390.15,0.0 +107,2017-02-06 00:00:00,0.0,0.0,0.0,392.2,0.0 +108,2017-02-07 00:00:00,0.0,0.0,0.0,392.85,0.0 +109,2017-02-08 00:00:00,0.0,0.0,0.0,393.4,0.0 +110,2017-02-09 00:00:00,0.0,0.0,0.0,394.4,0.0 +111,2017-02-10 00:00:00,0.0,0.0,0.0,389.5,0.0 +112,2017-02-13 00:00:00,0.0,0.0,0.0,392.85,0.0 +113,2017-02-14 00:00:00,0.0,0.0,0.0,403.75,0.0 +114,2017-02-15 00:00:00,0.0,0.0,0.0,395.55,0.0 +115,2017-02-16 00:00:00,0.0,0.0,0.0,413.1,0.0 +116,2017-02-17 00:00:00,0.0,0.0,0.0,418.45,0.0 +117,2017-02-20 00:00:00,0.0,0.0,0.0,425.25,0.0 +118,2017-02-21 00:00:00,0.0,0.0,0.0,426.55,0.0 +119,2017-02-22 00:00:00,0.0,0.0,0.0,427.2,0.0 +120,2017-02-23 00:00:00,0.0,0.0,0.0,456.9,0.0 +121,2017-02-27 00:00:00,0.0,0.0,0.0,467.8,0.0 +122,2017-02-28 00:00:00,0.0,0.0,0.0,476.7,0.0 +123,2017-03-01 00:00:00,0.0,0.0,0.0,479.15,0.0 +124,2017-03-02 00:00:00,0.0,0.0,0.0,462.5,0.0 +125,2017-03-03 00:00:00,0.0,0.0,0.0,455.55,0.0 +126,2017-03-06 00:00:00,0.0,0.0,0.0,472.25,0.0 +127,2017-03-07 00:00:00,0.0,0.0,0.0,474.3,0.0 +128,2017-03-08 00:00:00,0.0,0.0,0.0,479.1,0.0 +129,2017-03-09 00:00:00,0.0,0.0,0.0,471.8,0.0 +130,2017-03-10 00:00:00,0.0,0.0,0.0,470.05,0.0 +131,2017-03-14 00:00:00,0.0,0.0,0.0,476.75,0.0 +132,2017-03-15 00:00:00,0.0,0.0,0.0,476.85,0.0 +133,2017-03-16 00:00:00,0.0,0.0,0.0,479.15,0.0 +134,2017-03-17 00:00:00,0.0,0.0,0.0,486.65,0.0 +135,2017-03-20 00:00:00,0.0,0.0,0.0,498.25,0.0 +136,2017-03-21 00:00:00,0.0,0.0,0.0,501.0,0.0 +137,2017-03-22 00:00:00,0.0,0.0,0.0,501.0,0.0 +138,2017-03-23 00:00:00,0.0,0.0,0.0,500.1,0.0 +139,2017-03-24 00:00:00,0.0,0.0,0.0,492.95,0.0 +140,2017-03-27 00:00:00,0.0,0.0,0.0,495.75,0.0 +141,2017-03-28 00:00:00,0.0,0.0,0.0,486.6,0.0 +142,2017-03-29 00:00:00,0.0,0.0,0.0,485.8,0.0 +143,2017-03-30 00:00:00,0.0,0.0,0.0,486.55,0.0 +144,2017-03-31 00:00:00,0.0,0.0,0.0,494.55,0.0 +145,2017-04-03 00:00:00,0.0,0.0,0.0,507.4,0.0 +146,2017-04-05 00:00:00,0.0,0.0,0.0,533.9,0.0 +147,2017-04-06 00:00:00,0.0,0.0,0.0,547.1,0.0 +148,2017-04-07 00:00:00,0.0,0.0,0.0,555.5,0.0 +149,2017-04-10 00:00:00,0.0,0.0,0.0,587.45,0.0 +150,2017-04-11 00:00:00,0.0,0.0,0.0,574.8,0.0 +151,2017-04-12 00:00:00,0.0,0.0,0.0,579.95,0.0 +152,2017-04-13 00:00:00,0.0,0.0,0.0,558.65,0.0 +153,2017-04-17 00:00:00,0.0,0.0,0.0,540.5,0.0 +154,2017-04-18 00:00:00,0.0,0.0,0.0,550.95,0.0 +155,2017-04-19 00:00:00,0.0,0.0,0.0,578.2,0.0 +156,2017-04-20 00:00:00,0.0,0.0,0.0,577.4,0.0 +157,2017-04-21 00:00:00,0.0,0.0,0.0,570.2,0.0 +158,2017-04-24 00:00:00,0.0,0.0,0.0,563.9,0.0 +159,2017-04-25 00:00:00,0.0,0.0,0.0,567.85,0.0 +160,2017-04-26 00:00:00,0.0,0.0,0.0,550.7,0.0 +161,2017-04-27 00:00:00,0.0,0.0,0.0,553.4,0.0 +162,2017-04-28 00:00:00,0.0,0.0,0.0,564.45,0.0 +163,2017-05-02 00:00:00,0.0,0.0,0.0,585.45,0.0 +164,2017-05-03 00:00:00,0.0,0.0,0.0,589.15,0.0 +165,2017-05-04 00:00:00,0.0,0.0,0.0,571.4,0.0 +166,2017-05-05 00:00:00,0.0,0.0,0.0,561.15,0.0 +167,2017-05-08 00:00:00,0.0,0.0,0.0,555.4,0.0 +168,2017-05-09 00:00:00,0.0,0.0,0.0,559.3,0.0 +169,2017-05-10 00:00:00,0.0,0.0,0.0,561.95,0.0 +170,2017-05-11 00:00:00,0.0,0.0,0.0,561.4,0.0 +171,2017-05-12 00:00:00,0.0,0.0,0.0,556.55,0.0 +172,2017-05-15 00:00:00,0.0,0.0,0.0,563.9,0.0 +173,2017-05-16 00:00:00,0.0,0.0,0.0,562.6,0.0 +174,2017-05-17 00:00:00,0.0,0.0,0.0,564.25,0.0 +175,2017-05-18 00:00:00,0.0,0.0,0.0,552.15,0.0 +176,2017-05-19 00:00:00,0.0,0.0,0.0,555.45,0.0 +177,2017-05-22 00:00:00,0.0,0.0,0.0,544.85,0.0 +178,2017-05-23 00:00:00,0.0,0.0,0.0,524.5,0.0 +179,2017-05-24 00:00:00,0.0,0.0,0.0,524.35,0.0 +180,2017-05-25 00:00:00,0.0,0.0,0.0,545.6,0.0 +181,2017-05-26 00:00:00,0.0,0.0,0.0,516.55,0.0 +182,2017-05-29 00:00:00,0.0,0.0,0.0,508.15,0.0 +183,2017-05-30 00:00:00,0.0,0.0,0.0,509.5,0.0 +184,2017-05-31 00:00:00,0.0,0.0,0.0,527.7,0.0 +185,2017-06-01 00:00:00,0.0,0.0,0.0,550.1,0.0 +186,2017-06-02 00:00:00,0.0,0.0,0.0,550.85,0.0 +187,2017-06-05 00:00:00,0.0,0.0,0.0,542.95,0.0 +188,2017-06-06 00:00:00,0.0,0.0,0.0,542.8,0.0 +189,2017-06-07 00:00:00,0.0,0.0,0.0,549.45,0.0 +190,2017-06-08 00:00:00,0.0,0.0,0.0,544.65,0.0 +191,2017-06-09 00:00:00,0.0,0.0,0.0,537.6,0.0 +192,2017-06-12 00:00:00,0.0,0.0,0.0,527.8,0.0 +193,2017-06-13 00:00:00,0.0,0.0,0.0,516.35,0.0 +194,2017-06-14 00:00:00,0.0,0.0,0.0,518.1,0.0 +195,2017-06-15 00:00:00,0.0,0.0,0.0,514.0,0.0 +196,2017-06-16 00:00:00,0.0,0.0,0.0,515.0,0.0 +197,2017-06-19 00:00:00,0.0,0.0,0.0,509.35,0.0 +198,2017-06-20 00:00:00,0.0,0.0,0.0,509.65,0.0 +199,2017-06-21 00:00:00,0.0,0.0,0.0,512.2,0.0 +200,2017-06-22 00:00:00,0.0,0.0,0.0,511.7,0.0 +201,2017-06-23 00:00:00,0.0,0.0,0.0,505.85,0.0 +202,2017-06-27 00:00:00,0.0,0.0,0.0,508.95,0.0 +203,2017-06-28 00:00:00,0.0,0.0,0.0,505.35,0.0 +204,2017-06-29 00:00:00,0.0,0.0,0.0,501.8,0.0 +205,2017-06-30 00:00:00,0.0,0.0,0.0,507.75,0.0 +206,2017-07-03 00:00:00,0.0,0.0,0.0,517.7,0.0 +207,2017-07-04 00:00:00,0.0,0.0,0.0,521.8,0.0 +208,2017-07-05 00:00:00,0.0,0.0,0.0,524.25,0.0 +209,2017-07-06 00:00:00,0.0,0.0,0.0,524.85,0.0 +210,2017-07-07 00:00:00,0.0,0.0,0.0,527.0,0.0 +211,2017-07-10 00:00:00,0.0,0.0,0.0,532.6,0.0 +212,2017-07-11 00:00:00,0.0,0.0,0.0,532.05,0.0 +213,2017-07-12 00:00:00,0.0,0.0,0.0,533.75,0.0 +214,2017-07-13 00:00:00,0.0,0.0,0.0,546.35,0.0 +215,2017-07-14 00:00:00,0.0,0.0,0.0,540.75,0.0 +216,2017-07-17 00:00:00,0.0,0.0,0.0,529.45,0.0 +217,2017-07-18 00:00:00,0.0,0.0,0.0,521.45,0.0 +218,2017-07-19 00:00:00,0.0,0.0,0.0,537.6,0.0 +219,2017-07-20 00:00:00,0.0,0.0,0.0,539.45,0.0 +220,2017-07-21 00:00:00,0.0,0.0,0.0,532.35,0.0 +221,2017-07-24 00:00:00,0.0,0.0,0.0,524.25,0.0 +222,2017-07-25 00:00:00,0.0,0.0,0.0,529.1,0.0 +223,2017-07-26 00:00:00,0.0,0.0,0.0,528.3,0.0 +224,2017-07-27 00:00:00,0.0,0.0,0.0,538.2,0.0 +225,2017-07-28 00:00:00,0.0,0.0,0.0,534.45,0.0 +226,2017-07-31 00:00:00,0.0,0.0,0.0,534.75,0.0 +227,2017-08-01 00:00:00,0.0,0.0,0.0,530.45,0.0 +228,2017-08-02 00:00:00,0.0,0.0,0.0,527.4,0.0 +229,2017-08-03 00:00:00,0.0,0.0,0.0,517.35,0.0 +230,2017-08-04 00:00:00,0.0,0.0,0.0,515.05,0.0 +231,2017-08-07 00:00:00,0.0,0.0,0.0,519.45,0.0 +232,2017-08-08 00:00:00,0.0,0.0,0.0,511.8,0.0 +233,2017-08-09 00:00:00,0.0,0.0,0.0,497.2,0.0 +234,2017-08-10 00:00:00,0.0,0.0,0.0,490.35,0.0 +235,2017-08-11 00:00:00,0.0,0.0,0.0,490.3,0.0 +236,2017-08-14 00:00:00,0.0,0.0,0.0,497.75,0.0 +237,2017-08-16 00:00:00,0.0,0.0,0.0,523.9,0.0 +238,2017-08-17 00:00:00,0.0,0.0,0.0,516.95,0.0 +239,2017-08-18 00:00:00,0.0,0.0,0.0,527.25,0.0 +240,2017-08-21 00:00:00,0.0,0.0,0.0,506.8,0.0 +241,2017-08-22 00:00:00,0.0,0.0,0.0,501.65,0.0 +242,2017-08-23 00:00:00,0.0,0.0,0.0,509.15,0.0 +243,2017-08-24 00:00:00,0.0,0.0,0.0,510.2,0.0 +244,2017-08-28 00:00:00,0.0,0.0,0.0,511.0,0.0 +245,2017-08-29 00:00:00,0.0,0.0,0.0,531.55,0.0 +246,2017-08-30 00:00:00,0.0,0.0,0.0,537.55,0.0 +247,2017-08-31 00:00:00,0.0,0.0,0.0,544.6,0.0 +248,2017-09-01 00:00:00,0.0,0.0,0.0,535.35,0.0 +249,2017-09-04 00:00:00,0.0,0.0,0.0,534.05,0.0 +250,2017-09-05 00:00:00,0.0,0.0,0.0,537.35,0.0 +251,2017-09-06 00:00:00,0.0,0.0,0.0,539.6,0.0 +252,2017-09-07 00:00:00,0.0,0.0,0.0,533.15,0.0 +253,2017-09-08 00:00:00,0.0,0.0,0.0,537.0,0.0 +254,2017-09-11 00:00:00,0.0,0.0,0.0,535.75,0.0 +255,2017-09-12 00:00:00,0.0,0.0,0.0,539.9,0.0 +256,2017-09-13 00:00:00,0.0,0.0,0.0,534.0,0.0 +257,2017-09-14 00:00:00,0.0,0.0,0.0,531.7,0.0 +258,2017-09-15 00:00:00,0.0,0.0,0.0,532.0,0.0 +259,2017-09-18 00:00:00,0.0,0.0,0.0,537.45,0.0 +260,2017-09-19 00:00:00,0.0,0.0,0.0,535.1,0.0 +261,2017-09-20 00:00:00,0.0,0.0,0.0,530.85,0.0 +262,2017-09-21 00:00:00,0.0,0.0,0.0,533.2,0.0 +263,2017-09-22 00:00:00,0.0,0.0,0.0,517.15,0.0 +264,2017-09-25 00:00:00,0.0,0.0,0.0,511.65,0.0 +265,2017-09-26 00:00:00,0.0,0.0,0.0,510.25,0.0 +266,2017-09-27 00:00:00,0.0,0.0,0.0,500.9,0.0 +267,2017-09-28 00:00:00,0.0,0.0,0.0,503.45,0.0 +268,2017-09-29 00:00:00,0.0,0.0,0.0,506.95,0.0 +269,2017-10-03 00:00:00,0.0,0.0,0.0,510.05,0.0 +270,2017-10-04 00:00:00,0.0,0.0,0.0,509.9,0.0 +271,2017-10-05 00:00:00,0.0,0.0,0.0,512.65,0.0 +272,2017-10-06 00:00:00,0.0,0.0,0.0,516.0,0.0 +273,2017-10-09 00:00:00,0.0,0.0,0.0,518.15,0.0 +274,2017-10-10 00:00:00,0.0,0.0,0.0,516.55,0.0 +275,2017-10-11 00:00:00,0.0,0.0,0.0,509.0,0.0 +276,2017-10-12 00:00:00,0.0,0.0,0.0,516.55,0.0 +277,2017-10-13 00:00:00,0.0,0.0,0.0,517.5,0.0 +278,2017-10-16 00:00:00,0.0,0.0,0.0,521.2,0.0 +279,2017-10-17 00:00:00,0.0,0.0,0.0,521.85,0.0 +280,2017-10-18 00:00:00,0.0,0.0,0.0,522.25,0.0 +281,2017-10-19 00:00:00,0.0,0.0,0.0,521.0,0.0 +282,2017-10-23 00:00:00,0.0,0.0,0.0,527.55,0.0 +283,2017-10-24 00:00:00,0.0,0.0,0.0,536.15,0.0 +284,2017-10-25 00:00:00,0.0,0.0,0.0,524.4,0.0 +285,2017-10-26 00:00:00,0.0,0.0,0.0,530.55,0.0 +286,2017-10-27 00:00:00,0.0,0.0,0.0,524.35,0.0 +287,2017-10-30 00:00:00,0.0,0.0,0.0,525.05,0.0 +288,2017-10-31 00:00:00,0.0,0.0,0.0,525.4,0.0 +289,2017-11-01 00:00:00,0.0,0.0,0.0,526.1,0.0 +290,2017-11-02 00:00:00,0.0,0.0,0.0,523.15,0.0 +291,2017-11-03 05:30:00,0.0,0.0,0.0,519.75,0.0 +292,2017-11-06 00:00:00,0.0,0.0,0.0,518.25,0.0 +293,2017-11-07 00:00:00,0.0,0.0,0.0,515.15,0.0 +294,2017-11-08 00:00:00,0.0,0.0,0.0,508.35,0.0 +295,2017-11-09 00:00:00,0.0,0.0,0.0,510.55,0.0 +296,2017-11-10 05:30:00,0.0,0.0,0.0,509.75,0.0 +297,2017-11-13 00:00:00,0.0,0.0,0.0,510.05,0.0 +298,2017-11-14 00:00:00,0.0,0.0,0.0,510.15,0.0 +299,2017-11-15 00:00:00,0.0,0.0,0.0,507.3,0.0 +300,2017-11-16 00:00:00,0.0,0.0,0.0,507.65,0.0 +301,2017-11-17 00:00:00,0.0,0.0,0.0,511.25,0.0 +302,2017-11-20 00:00:00,0.0,0.0,0.0,514.9,0.0 +303,2017-11-21 00:00:00,0.0,0.0,0.0,511.95,0.0 +304,2017-11-22 00:00:00,0.0,0.0,0.0,506.85,0.0 +305,2017-11-23 00:00:00,0.0,0.0,0.0,507.9,0.0 +306,2017-11-24 05:30:00,0.0,0.0,0.0,512.6,0.0 +307,2017-11-27 00:00:00,0.0,0.0,0.0,515.1,0.0 +308,2017-11-28 00:00:00,0.0,0.0,0.0,521.4,0.0 +309,2017-11-29 00:00:00,0.0,0.0,0.0,521.05,0.0 +310,2017-11-30 00:00:00,0.0,0.0,0.0,516.75,0.0 +311,2017-12-01 05:30:00,0.0,0.0,0.0,520.65,0.0 +312,2017-12-04 00:00:00,0.0,0.0,0.0,511.6,0.0 +313,2017-12-05 00:00:00,0.0,0.0,0.0,510.45,0.0 +314,2017-12-06 00:00:00,0.0,0.0,0.0,509.65,0.0 +315,2017-12-07 00:00:00,0.0,0.0,0.0,510.8,0.0 +316,2017-12-08 05:30:00,0.0,0.0,0.0,513.95,0.0 +317,2017-12-11 00:00:00,0.0,0.0,0.0,514.05,0.0 +318,2017-12-12 00:00:00,0.0,0.0,0.0,510.4,0.0 +319,2017-12-13 00:00:00,0.0,0.0,0.0,508.5,0.0 +320,2017-12-14 00:00:00,0.0,0.0,0.0,508.25,0.0 +321,2017-12-15 05:30:00,0.0,0.0,0.0,509.7,0.0 +322,2017-12-18 00:00:00,0.0,0.0,0.0,507.0,0.0 +323,2017-12-19 00:00:00,0.0,0.0,0.0,517.45,0.0 +324,2017-12-20 00:00:00,0.0,0.0,0.0,516.3,0.0 +325,2017-12-21 00:00:00,0.0,0.0,0.0,515.8,0.0 +326,2017-12-22 05:30:00,0.0,0.0,0.0,515.4,0.0 +327,2017-12-26 00:00:00,0.0,0.0,0.0,517.1,0.0 +328,2017-12-27 00:00:00,0.0,0.0,0.0,513.85,0.0 +329,2017-12-28 00:00:00,0.0,0.0,0.0,507.4,0.0 +330,2017-12-29 05:30:00,0.0,0.0,0.0,510.1,0.0 +331,2018-01-01 00:00:00,0.0,0.0,0.0,510.0,0.0 +332,2018-01-02 00:00:00,0.0,0.0,0.0,511.65,0.0 +333,2018-01-03 00:00:00,0.0,0.0,0.0,514.9,0.0 +334,2018-01-04 00:00:00,0.0,0.0,0.0,517.4,0.0 +335,2018-01-05 05:30:00,0.0,0.0,0.0,539.7,0.0 +336,2018-01-08 05:30:00,0.0,0.0,0.0,545.45,0.0 +337,2018-01-09 00:00:00,0.0,0.0,0.0,538.9,0.0 +338,2018-01-10 00:00:00,0.0,0.0,0.0,529.5,0.0 +339,2018-01-11 00:00:00,0.0,0.0,0.0,533.6,0.0 +340,2018-01-12 05:30:00,0.0,0.0,0.0,530.75,0.0 +341,2018-01-15 00:00:00,0.0,0.0,0.0,530.6,0.0 +342,2018-01-16 00:00:00,0.0,0.0,0.0,522.7,0.0 +343,2018-01-17 00:00:00,0.0,0.0,0.0,525.5,0.0 +344,2018-01-18 00:00:00,0.0,0.0,0.0,526.3,0.0 +345,2018-01-19 00:00:00,0.0,0.0,0.0,523.3,0.0 +346,2018-01-22 00:00:00,0.0,0.0,0.0,530.65,0.0 +347,2018-01-23 00:00:00,0.0,0.0,0.0,536.7,0.0 +348,2018-01-24 00:00:00,0.0,0.0,0.0,514.2,0.0 +349,2018-01-25 00:00:00,0.0,0.0,0.0,510.4,0.0 +350,2018-01-29 00:00:00,0.0,0.0,0.0,504.85,0.0 +351,2018-01-30 00:00:00,0.0,0.0,0.0,504.55,0.0 +352,2018-01-31 00:00:00,0.0,0.0,0.0,503.5,0.0 +353,2018-02-01 00:00:00,0.0,0.0,0.0,504.6,0.0 +354,2018-02-02 00:00:00,0.0,0.0,0.0,482.75,0.0 +355,2018-02-05 00:00:00,0.0,0.0,0.0,485.2,0.0 +356,2018-02-06 00:00:00,0.0,0.0,0.0,474.6,0.0 +357,2018-02-07 00:00:00,0.0,0.0,0.0,480.75,0.0 +358,2018-02-08 00:00:00,0.0,0.0,0.0,484.9,0.0 +359,2018-02-09 00:00:00,0.0,0.0,0.0,482.35,0.0 +360,2018-02-12 00:00:00,0.0,0.0,0.0,484.8,0.0 +361,2018-02-14 00:00:00,0.0,0.0,0.0,483.65,0.0 +362,2018-02-15 00:00:00,0.0,0.0,0.0,480.8,0.0 +363,2018-02-16 00:00:00,0.0,0.0,0.0,476.45,0.0 +364,2018-02-19 00:00:00,0.0,0.0,0.0,473.85,0.0 +365,2018-02-20 00:00:00,0.0,0.0,0.0,471.65,0.0 +366,2018-02-21 00:00:00,0.0,0.0,0.0,470.85,0.0 +367,2018-02-22 00:00:00,0.0,0.0,0.0,469.85,0.0 +368,2018-02-23 00:00:00,0.0,0.0,0.0,488.0,0.0 +369,2018-02-26 00:00:00,0.0,0.0,0.0,494.7,0.0 +370,2018-02-27 00:00:00,0.0,0.0,0.0,490.3,0.0 +371,2018-02-28 00:00:00,0.0,0.0,0.0,490.2,0.0 +372,2018-03-01 00:00:00,0.0,0.0,0.0,485.05,0.0 +373,2018-03-05 00:00:00,0.0,0.0,0.0,477.25,0.0 +374,2018-03-06 00:00:00,0.0,0.0,0.0,470.0,0.0 +375,2018-03-07 00:00:00,0.0,0.0,0.0,453.7,0.0 +376,2018-03-08 00:00:00,0.0,0.0,0.0,455.45,0.0 +377,2018-03-09 00:00:00,0.0,0.0,0.0,456.3,0.0 +378,2018-03-12 00:00:00,0.0,0.0,0.0,466.6,0.0 +379,2018-03-13 00:00:00,0.0,0.0,0.0,467.5,0.0 +380,2018-03-14 00:00:00,0.0,0.0,0.0,472.1,0.0 +381,2018-03-15 00:00:00,0.0,0.0,0.0,476.35,0.0 +382,2018-03-16 00:00:00,0.0,0.0,0.0,468.35,0.0 +383,2018-03-19 00:00:00,0.0,0.0,0.0,463.1,0.0 +384,2018-03-20 00:00:00,0.0,0.0,0.0,465.1,0.0 +385,2018-03-21 00:00:00,0.0,0.0,0.0,462.1,0.0 +386,2018-03-22 00:00:00,0.0,0.0,0.0,462.7,0.0 +387,2018-03-23 00:00:00,0.0,0.0,0.0,461.6,0.0 +388,2018-03-26 00:00:00,0.0,0.0,0.0,465.05,0.0 +389,2018-03-27 00:00:00,0.0,0.0,0.0,477.2,0.0 +390,2018-03-28 00:00:00,0.0,0.0,0.0,479.85,0.0 +391,2018-04-02 00:00:00,0.0,0.0,0.0,484.65,0.0 +392,2018-04-03 00:00:00,0.0,0.0,0.0,484.75,0.0 +393,2018-04-04 00:00:00,0.0,0.0,0.0,489.15,0.0 +394,2018-04-05 00:00:00,0.0,0.0,0.0,496.5,0.0 +395,2018-04-06 00:00:00,0.0,0.0,0.0,494.1,0.0 +396,2018-04-09 00:00:00,0.0,0.0,0.0,496.05,0.0 +397,2018-04-10 00:00:00,0.0,0.0,0.0,501.0,0.0 +398,2018-04-11 00:00:00,0.0,0.0,0.0,505.05,0.0 +399,2018-04-12 00:00:00,0.0,0.0,0.0,499.95,0.0 +400,2018-04-13 00:00:00,0.0,0.0,0.0,501.4,0.0 +401,2018-04-16 00:00:00,0.0,0.0,0.0,510.0,0.0 +402,2018-04-17 00:00:00,0.0,0.0,0.0,512.65,0.0 +403,2018-04-18 00:00:00,0.0,0.0,0.0,510.05,0.0 +404,2018-04-19 00:00:00,0.0,0.0,0.0,508.9,0.0 +405,2018-04-20 00:00:00,0.0,0.0,0.0,507.35,0.0 +406,2018-04-23 00:00:00,0.0,0.0,0.0,502.45,0.0 +407,2018-04-24 00:00:00,0.0,0.0,0.0,511.65,0.0 +408,2018-04-25 00:00:00,0.0,0.0,0.0,521.1,0.0 +409,2018-04-26 00:00:00,0.0,0.0,0.0,520.35,0.0 +410,2018-04-27 00:00:00,0.0,0.0,0.0,537.65,0.0 +411,2018-04-30 00:00:00,0.0,0.0,0.0,530.55,0.0 +412,2018-05-02 00:00:00,0.0,0.0,0.0,518.35,0.0 +413,2018-05-03 00:00:00,0.0,0.0,0.0,520.55,0.0 +414,2018-05-04 00:00:00,0.0,0.0,0.0,523.55,0.0 +415,2018-05-07 00:00:00,0.0,0.0,0.0,524.15,0.0 +416,2018-05-08 00:00:00,0.0,0.0,0.0,519.15,0.0 +417,2018-05-09 00:00:00,0.0,0.0,0.0,515.1,0.0 +418,2018-05-10 00:00:00,0.0,0.0,0.0,519.3,0.0 +419,2018-05-11 00:00:00,0.0,0.0,0.0,518.4,0.0 +420,2018-05-14 00:00:00,0.0,0.0,0.0,515.45,0.0 +421,2018-05-15 00:00:00,0.0,0.0,0.0,512.65,0.0 +422,2018-05-16 00:00:00,0.0,0.0,0.0,513.8,0.0 +423,2018-05-17 00:00:00,0.0,0.0,0.0,513.55,0.0 +424,2018-05-18 00:00:00,0.0,0.0,0.0,508.5,0.0 +425,2018-05-21 00:00:00,0.0,0.0,0.0,498.2,0.0 +426,2018-05-22 00:00:00,0.0,0.0,0.0,500.95,0.0 +427,2018-05-23 00:00:00,0.0,0.0,0.0,499.45,0.0 +428,2018-05-24 00:00:00,0.0,0.0,0.0,495.45,0.0 +429,2018-05-25 00:00:00,0.0,0.0,0.0,515.05,0.0 +430,2018-05-28 00:00:00,0.0,0.0,0.0,521.9,0.0 +431,2018-05-29 00:00:00,0.0,0.0,0.0,527.45,0.0 +432,2018-05-30 00:00:00,0.0,0.0,0.0,521.8,0.0 +433,2018-05-31 00:00:00,0.0,0.0,0.0,515.9,0.0 +434,2018-06-01 00:00:00,0.0,0.0,0.0,507.55,0.0 +435,2018-06-04 00:00:00,0.0,0.0,0.0,507.7,0.0 +436,2018-06-05 00:00:00,0.0,0.0,0.0,513.4,0.0 +437,2018-06-06 00:00:00,0.0,0.0,0.0,519.05,0.0 +438,2018-06-07 00:00:00,0.0,0.0,0.0,526.3,0.0 +439,2018-06-08 00:00:00,0.0,0.0,0.0,532.8,0.0 +440,2018-06-11 00:00:00,0.0,0.0,0.0,541.3,0.0 +441,2018-06-12 00:00:00,0.0,0.0,0.0,548.15,0.0 +442,2018-06-13 00:00:00,0.0,0.0,0.0,557.65,0.0 +443,2018-06-14 00:00:00,0.0,0.0,0.0,558.8,0.0 +444,2018-06-15 00:00:00,0.0,0.0,0.0,559.75,0.0 +445,2018-06-18 00:00:00,0.0,0.0,0.0,551.6,0.0 +446,2018-06-19 00:00:00,0.0,0.0,0.0,542.05,0.0 +447,2018-06-20 00:00:00,0.0,0.0,0.0,544.45,0.0 +448,2018-06-21 00:00:00,0.0,0.0,0.0,538.95,0.0 +449,2018-06-22 00:00:00,0.0,0.0,0.0,554.0,0.0 +450,2018-06-25 00:00:00,0.0,0.0,0.0,558.85,0.0 +451,2018-06-26 00:00:00,0.0,0.0,0.0,559.6,0.0 +452,2018-06-27 00:00:00,0.0,0.0,0.0,544.3,0.0 +453,2018-06-28 00:00:00,0.0,0.0,0.0,542.15,0.0 +454,2018-06-29 00:00:00,0.0,0.0,0.0,552.05,0.0 +455,2018-07-02 00:00:00,0.0,0.0,0.0,550.65,0.0 +456,2018-07-03 00:00:00,0.0,0.0,0.0,564.95,0.0 +457,2018-07-04 00:00:00,0.0,0.0,0.0,570.25,0.0 +458,2018-07-05 00:00:00,0.0,0.0,0.0,564.45,0.0 +459,2018-07-06 00:00:00,0.0,0.0,0.0,563.05,0.0 +460,2018-07-09 00:00:00,0.0,0.0,0.0,579.2,0.0 +461,2018-07-10 00:00:00,0.0,0.0,0.0,579.9,0.0 +462,2018-07-11 00:00:00,0.0,0.0,0.0,579.45,0.0 +463,2018-07-12 00:00:00,0.0,0.0,0.0,575.7,0.0 +464,2018-07-13 00:00:00,0.0,0.0,0.0,570.6,0.0 +465,2018-07-16 00:00:00,0.0,0.0,0.0,550.2,0.0 +466,2018-07-17 00:00:00,0.0,0.0,0.0,562.1,0.0 +467,2018-07-18 00:00:00,0.0,0.0,0.0,565.05,0.0 +468,2018-07-19 00:00:00,0.0,0.0,0.0,557.4,0.0 +469,2018-07-20 00:00:00,0.0,0.0,0.0,577.8,0.0 +470,2018-07-23 00:00:00,0.0,0.0,0.0,569.8,0.0 +471,2018-07-24 00:00:00,0.0,0.0,0.0,569.75,0.0 +472,2018-07-25 00:00:00,0.0,0.0,0.0,569.95,0.0 +473,2018-07-26 00:00:00,0.0,0.0,0.0,567.25,0.0 +474,2018-07-27 00:00:00,0.0,0.0,0.0,570.05,0.0 +475,2018-07-30 00:00:00,0.0,0.0,0.0,562.75,0.0 +476,2018-07-31 00:00:00,0.0,0.0,0.0,572.9,0.0 +477,2018-08-01 00:00:00,0.0,0.0,0.0,568.95,0.0 +478,2018-08-02 00:00:00,0.0,0.0,0.0,568.7,0.0 +479,2018-08-03 00:00:00,0.0,0.0,0.0,567.8,0.0 +480,2018-08-06 00:00:00,0.0,0.0,0.0,565.5,0.0 +481,2018-08-07 00:00:00,0.0,0.0,0.0,565.1,0.0 +482,2018-08-08 00:00:00,0.0,0.0,0.0,571.55,0.0 +483,2018-08-09 00:00:00,0.0,0.0,0.0,567.4,0.0 +484,2018-08-10 00:00:00,0.0,0.0,0.0,568.75,0.0 +485,2018-08-13 00:00:00,0.0,0.0,0.0,562.25,0.0 +486,2018-08-14 00:00:00,0.0,0.0,0.0,564.15,0.0 +487,2018-08-16 00:00:00,0.0,0.0,0.0,571.25,0.0 +488,2018-08-17 00:00:00,0.0,0.0,0.0,573.45,0.0 +489,2018-08-20 00:00:00,0.0,0.0,0.0,591.3,0.0 +490,2018-08-21 00:00:00,0.0,0.0,0.0,596.6,0.0 +491,2018-08-23 00:00:00,0.0,0.0,0.0,595.1,0.0 +492,2018-08-24 00:00:00,0.0,0.0,0.0,609.7,0.0 +493,2018-08-27 00:00:00,0.0,0.0,0.0,636.8,0.0 +494,2018-08-28 00:00:00,0.0,0.0,0.0,634.35,0.0 +495,2018-08-29 00:00:00,0.0,0.0,0.0,639.9,0.0 +496,2018-08-30 00:00:00,0.0,0.0,0.0,626.9,0.0 +497,2018-08-31 00:00:00,0.0,0.0,0.0,627.25,0.0 +498,2018-09-03 00:00:00,0.0,0.0,0.0,623.9,0.0 +499,2018-09-04 00:00:00,0.0,0.0,0.0,608.0,0.0 +500,2018-09-05 00:00:00,0.0,0.0,0.0,593.55,0.0 +501,2018-09-06 00:00:00,0.0,0.0,0.0,591.55,0.0 +502,2018-09-07 00:00:00,0.0,0.0,0.0,609.75,0.0 +503,2018-09-10 00:00:00,0.0,0.0,0.0,599.25,0.0 +504,2018-09-11 00:00:00,0.0,0.0,0.0,602.9,0.0 +505,2018-09-12 00:00:00,0.0,0.0,0.0,598.45,0.0 +506,2018-09-14 00:00:00,0.0,0.0,0.0,611.25,0.0 +507,2018-09-17 00:00:00,0.0,0.0,0.0,596.65,0.0 +508,2018-09-18 00:00:00,0.0,0.0,0.0,596.2,0.0 +509,2018-09-19 00:00:00,0.0,0.0,0.0,589.65,0.0 +510,2018-09-21 00:00:00,0.0,0.0,0.0,564.6,0.0 +511,2018-09-24 00:00:00,0.0,0.0,0.0,531.35,0.0 +512,2018-09-25 00:00:00,0.0,0.0,0.0,521.2,0.0 +513,2018-09-26 00:00:00,0.0,0.0,0.0,536.25,0.0 +514,2018-09-27 00:00:00,0.0,0.0,0.0,523.2,0.0 +515,2018-09-28 00:00:00,0.0,0.0,0.0,511.9,0.0 +516,2018-10-01 00:00:00,0.0,0.0,0.0,524.9,0.0 +517,2018-10-03 00:00:00,0.0,0.0,0.0,526.15,0.0 +518,2018-10-04 00:00:00,0.0,0.0,0.0,508.85,0.0 +519,2018-10-05 00:00:00,0.0,0.0,0.0,490.25,0.0 +520,2018-10-08 00:00:00,0.0,0.0,0.0,495.1,0.0 +521,2018-10-09 00:00:00,0.0,0.0,0.0,499.75,0.0 +522,2018-10-10 00:00:00,0.0,0.0,0.0,534.7,0.0 +523,2018-10-11 00:00:00,0.0,0.0,0.0,519.65,0.0 +524,2018-10-12 00:00:00,0.0,0.0,0.0,526.85,0.0 +525,2018-10-15 00:00:00,0.0,0.0,0.0,527.15,0.0 +526,2018-10-16 00:00:00,0.0,0.0,0.0,538.7,0.0 +527,2018-10-17 00:00:00,0.0,0.0,0.0,537.9,0.0 +528,2018-10-19 00:00:00,0.0,0.0,0.0,506.1,0.0 +529,2018-10-22 00:00:00,0.0,0.0,0.0,469.25,0.0 +530,2018-10-23 00:00:00,0.0,0.0,0.0,464.9,0.0 +531,2018-10-24 00:00:00,0.0,0.0,0.0,493.25,0.0 +532,2018-10-25 00:00:00,0.0,0.0,0.0,493.8,0.0 +533,2018-10-26 00:00:00,0.0,0.0,0.0,498.9,0.0 +534,2018-10-29 00:00:00,0.0,0.0,0.0,516.85,0.0 +535,2018-10-30 00:00:00,0.0,0.0,0.0,526.45,0.0 +536,2018-10-31 00:00:00,0.0,0.0,0.0,524.5,0.0 +537,2018-11-01 00:00:00,0.0,0.0,0.0,523.25,0.0 +538,2018-11-02 00:00:00,0.0,0.0,0.0,522.3,0.0 +539,2018-11-05 00:00:00,0.0,0.0,0.0,533.15,0.0 +540,2018-11-06 00:00:00,0.0,0.0,0.0,538.4,0.0 +541,2018-11-07 00:00:00,0.0,0.0,0.0,540.1,0.0 +542,2018-11-09 00:00:00,0.0,0.0,0.0,551.65,0.0 +543,2018-11-12 00:00:00,0.0,0.0,0.0,546.6,0.0 +544,2018-11-13 00:00:00,0.0,0.0,0.0,554.35,0.0 +545,2018-11-14 00:00:00,0.0,0.0,0.0,548.7,0.0 +546,2018-11-15 00:00:00,0.0,0.0,0.0,551.15,0.0 +547,2018-11-16 00:00:00,0.0,0.0,0.0,559.25,0.0 +548,2018-11-19 00:00:00,0.0,0.0,0.0,556.45,0.0 +549,2018-11-20 00:00:00,0.0,0.0,0.0,555.95,0.0 +550,2018-11-21 00:00:00,0.0,0.0,0.0,554.05,0.0 +551,2018-11-22 00:00:00,0.0,0.0,0.0,558.55,0.0 +552,2018-11-26 00:00:00,0.0,0.0,0.0,558.35,0.0 +553,2018-11-27 00:00:00,0.0,0.0,0.0,574.8,0.0 +554,2018-11-28 00:00:00,0.0,0.0,0.0,543.3,0.0 +555,2018-11-29 00:00:00,0.0,0.0,0.0,545.35,0.0 +556,2018-11-30 00:00:00,0.0,0.0,0.0,548.4,0.0 +557,2018-12-03 00:00:00,0.0,0.0,0.0,556.2,0.0 +558,2018-12-04 00:00:00,0.0,0.0,0.0,556.2,0.0 +559,2018-12-05 00:00:00,0.0,0.0,0.0,559.05,0.0 +560,2018-12-06 00:00:00,0.0,0.0,0.0,550.0,0.0 +561,2018-12-07 00:00:00,0.0,0.0,0.0,548.25,0.0 +562,2018-12-10 00:00:00,0.0,0.0,0.0,548.0,0.0 +563,2018-12-11 00:00:00,0.0,0.0,0.0,558.95,0.0 +564,2018-12-12 00:00:00,0.0,0.0,0.0,574.35,0.0 +565,2018-12-13 00:00:00,0.0,0.0,0.0,581.6,0.0 +566,2018-12-14 00:00:00,0.0,0.0,0.0,577.8,0.0 +567,2018-12-17 00:00:00,0.0,0.0,0.0,578.95,0.0 +568,2018-12-18 00:00:00,0.0,0.0,0.0,577.55,0.0 +569,2018-12-19 00:00:00,0.0,0.0,0.0,581.9,0.0 +570,2018-12-20 00:00:00,0.0,0.0,0.0,578.75,0.0 +571,2018-12-21 00:00:00,0.0,0.0,0.0,563.65,0.0 +572,2018-12-24 00:00:00,0.0,0.0,0.0,561.2,0.0 +573,2018-12-26 00:00:00,0.0,0.0,0.0,558.9,0.0 +574,2018-12-27 00:00:00,0.0,0.0,0.0,576.9,0.0 +575,2018-12-28 00:00:00,0.0,0.0,0.0,580.45,0.0 +576,2018-12-31 00:00:00,0.0,0.0,0.0,575.6,0.0 +577,2019-01-01 00:00:00,0.0,0.0,0.0,577.1,0.0 +578,2019-01-02 00:00:00,0.0,0.0,0.0,565.2,0.0 +579,2019-01-03 00:00:00,0.0,0.0,0.0,562.1,0.0 +580,2019-01-04 00:00:00,0.0,0.0,0.0,571.65,0.0 +581,2019-01-07 00:00:00,0.0,0.0,0.0,574.15,0.0 +582,2019-01-08 00:00:00,0.0,0.0,0.0,565.0,0.0 +583,2019-01-09 00:00:00,0.0,0.0,0.0,577.1,0.0 +584,2019-01-10 00:00:00,0.0,0.0,0.0,579.25,0.0 +585,2019-01-11 00:00:00,0.0,0.0,0.0,575.75,0.0 +586,2019-01-14 00:00:00,0.0,0.0,0.0,576.2,0.0 +587,2019-01-15 00:00:00,0.0,0.0,0.0,579.25,0.0 +588,2019-01-16 00:00:00,0.0,0.0,0.0,574.25,0.0 +589,2019-01-17 00:00:00,0.0,0.0,0.0,569.95,0.0 +590,2019-01-18 00:00:00,0.0,0.0,0.0,569.65,0.0 +591,2019-01-21 00:00:00,0.0,0.0,0.0,579.9,0.0 +592,2019-01-22 00:00:00,0.0,0.0,0.0,575.1,0.0 +593,2019-01-23 00:00:00,0.0,0.0,0.0,578.5,0.0 +594,2019-01-24 00:00:00,0.0,0.0,0.0,578.15,0.0 +595,2019-01-25 00:00:00,0.0,0.0,0.0,573.65,0.0 +596,2019-01-28 00:00:00,0.0,0.0,0.0,563.15,0.0 +597,2019-01-29 00:00:00,0.0,0.0,0.0,550.5,0.0 +598,2019-01-30 00:00:00,0.0,0.0,0.0,563.0,0.0 +599,2019-01-31 00:00:00,0.0,0.0,0.0,568.65,0.0 +600,2019-02-01 00:00:00,0.0,0.0,0.0,577.2,0.0 +601,2019-02-04 00:00:00,0.0,0.0,0.0,594.5,0.0 +602,2019-02-05 00:00:00,0.0,0.0,0.0,585.6,0.0 +603,2019-02-06 00:00:00,0.0,0.0,0.0,584.15,0.0 +604,2019-02-07 00:00:00,0.0,0.0,0.0,580.1,0.0 +605,2019-02-08 00:00:00,0.0,0.0,0.0,572.85,0.0 +606,2019-02-11 00:00:00,0.0,0.0,0.0,564.6,0.0 +607,2019-02-12 00:00:00,0.0,0.0,0.0,563.5,0.0 +608,2019-02-13 00:00:00,0.0,0.0,0.0,554.0,0.0 +609,2019-02-14 00:00:00,0.0,0.0,0.0,551.45,0.0 +610,2019-02-15 00:00:00,0.0,0.0,0.0,548.55,0.0 +611,2019-02-18 00:00:00,0.0,0.0,0.0,548.3,0.0 +612,2019-02-19 00:00:00,0.0,0.0,0.0,546.65,0.0 +613,2019-02-20 00:00:00,0.0,0.0,0.0,554.75,0.0 +614,2019-02-21 00:00:00,0.0,0.0,0.0,559.5,0.0 +615,2019-02-22 00:00:00,0.0,0.0,0.0,563.85,0.0 +616,2019-02-25 00:00:00,0.0,0.0,0.0,574.3,0.0 +617,2019-02-26 00:00:00,0.0,0.0,0.0,576.0,0.0 +618,2019-02-27 00:00:00,0.0,0.0,0.0,571.75,0.0 +619,2019-02-28 00:00:00,0.0,0.0,0.0,577.85,0.0 +620,2019-03-01 00:00:00,0.0,0.0,0.0,595.8,0.0 +621,2019-03-05 00:00:00,0.0,0.0,0.0,609.45,0.0 +622,2019-03-06 00:00:00,0.0,0.0,0.0,627.5,0.0 +623,2019-03-07 00:00:00,0.0,0.0,0.0,622.45,0.0 +624,2019-03-08 00:00:00,0.0,0.0,0.0,638.1,0.0 +625,2019-03-11 00:00:00,0.0,0.0,0.0,642.9,0.0 +626,2019-03-12 00:00:00,0.0,0.0,0.0,633.25,0.0 +627,2019-03-13 00:00:00,0.0,0.0,0.0,627.25,0.0 +628,2019-03-14 00:00:00,0.0,0.0,0.0,636.9,0.0 +629,2019-03-15 00:00:00,0.0,0.0,0.0,648.15,0.0 +630,2019-03-18 00:00:00,0.0,0.0,0.0,636.45,0.0 +631,2019-03-19 00:00:00,0.0,0.0,0.0,648.3,0.0 +632,2019-03-20 00:00:00,0.0,0.0,0.0,644.75,0.0 +633,2019-03-22 00:00:00,0.0,0.0,0.0,636.3,0.0 +634,2019-03-25 00:00:00,0.0,0.0,0.0,637.35,0.0 +635,2019-03-26 00:00:00,0.0,0.0,0.0,654.2,0.0 +636,2019-03-27 00:00:00,0.0,0.0,0.0,668.5,0.0 +637,2019-03-28 00:00:00,0.0,0.0,0.0,684.3,0.0 +638,2019-03-29 00:00:00,0.0,0.0,0.0,680.35,0.0 +639,2019-04-01 00:00:00,0.0,0.0,0.0,679.8,0.0 +640,2019-04-02 00:00:00,0.0,0.0,0.0,678.75,0.0 +641,2019-04-03 00:00:00,0.0,0.0,0.0,663.05,0.0 +642,2019-04-04 00:00:00,0.0,0.0,0.0,649.25,0.0 +643,2019-04-05 00:00:00,0.0,0.0,0.0,671.05,0.0 +644,2019-04-08 00:00:00,0.0,0.0,0.0,655.95,0.0 +645,2019-04-09 00:00:00,0.0,0.0,0.0,668.1,0.0 +646,2019-04-10 00:00:00,0.0,0.0,0.0,674.05,0.0 +647,2019-04-11 00:00:00,0.0,0.0,0.0,664.6,0.0 +648,2019-04-12 00:00:00,0.0,0.0,0.0,667.35,0.0 +649,2019-04-15 00:00:00,0.0,0.0,0.0,668.8,0.0 +650,2019-04-16 00:00:00,0.0,0.0,0.0,680.3,0.0 +651,2019-04-18 00:00:00,0.0,0.0,0.0,675.45,0.0 +652,2019-04-22 00:00:00,0.0,0.0,0.0,681.1,0.0 +653,2019-04-23 00:00:00,0.0,0.0,0.0,673.35,0.0 +654,2019-04-24 00:00:00,0.0,0.0,0.0,672.75,0.0 +655,2019-04-25 00:00:00,0.0,0.0,0.0,665.95,0.0 +656,2019-04-26 00:00:00,0.0,0.0,0.0,669.9,0.0 +657,2019-04-30 00:00:00,0.0,0.0,0.0,678.85,0.0 +658,2019-05-02 00:00:00,0.0,0.0,0.0,662.45,0.0 +659,2019-05-03 00:00:00,0.0,0.0,0.0,672.2,0.0 +660,2019-05-06 00:00:00,0.0,0.0,0.0,664.05,0.0 +661,2019-05-07 00:00:00,0.0,0.0,0.0,665.95,0.0 +662,2019-05-08 00:00:00,0.0,0.0,0.0,652.8,0.0 +663,2019-05-09 00:00:00,0.0,0.0,0.0,661.85,0.0 +664,2019-05-10 00:00:00,0.0,0.0,0.0,675.0,0.0 +665,2019-05-13 00:00:00,0.0,0.0,0.0,659.5,0.0 +666,2019-05-14 00:00:00,0.0,0.0,0.0,651.2,0.0 +667,2019-05-15 00:00:00,0.0,0.0,0.0,652.25,0.0 +668,2019-05-16 00:00:00,0.0,0.0,0.0,632.9,0.0 +669,2019-05-17 00:00:00,0.0,0.0,0.0,655.75,0.0 +670,2019-05-20 00:00:00,0.0,0.0,0.0,680.25,0.0 +671,2019-05-21 00:00:00,0.0,0.0,0.0,669.9,0.0 +672,2019-05-22 00:00:00,0.0,0.0,0.0,666.85,0.0 +673,2019-05-23 00:00:00,0.0,0.0,0.0,674.05,0.0 +674,2019-05-24 00:00:00,0.0,0.0,0.0,667.5,0.0 +675,2019-05-27 00:00:00,0.0,0.0,0.0,698.3,0.0 +676,2019-05-28 00:00:00,0.0,0.0,0.0,701.45,0.0 +677,2019-05-29 00:00:00,0.0,0.0,0.0,686.05,0.0 +678,2019-05-30 00:00:00,0.0,0.0,0.0,692.3,0.0 +679,2019-05-31 00:00:00,0.0,0.0,0.0,687.35,0.0 +680,2019-06-03 00:00:00,0.0,0.0,0.0,695.6,0.0 +681,2019-06-04 00:00:00,0.0,0.0,0.0,691.25,0.0 +682,2019-06-06 00:00:00,0.0,0.0,0.0,667.1,0.0 +683,2019-06-07 00:00:00,0.0,0.0,0.0,668.55,0.0 +684,2019-06-10 00:00:00,0.0,0.0,0.0,669.65,0.0 +685,2019-06-11 00:00:00,0.0,0.0,0.0,669.45,0.0 +686,2019-06-12 00:00:00,0.0,0.0,0.0,658.6,0.0 +687,2019-06-13 00:00:00,0.0,0.0,0.0,639.15,0.0 +688,2019-06-14 00:00:00,0.0,0.0,0.0,625.9,0.0 +689,2019-06-17 00:00:00,0.0,0.0,0.0,621.3,0.0 +690,2019-06-18 00:00:00,0.0,0.0,0.0,626.85,0.0 +691,2019-06-19 00:00:00,0.0,0.0,0.0,623.2,0.0 +692,2019-06-20 00:00:00,0.0,0.0,0.0,624.4,0.0 +693,2019-06-21 00:00:00,0.0,0.0,0.0,611.95,0.0 +694,2019-06-24 00:00:00,0.0,0.0,0.0,618.5,0.0 +695,2019-06-25 00:00:00,0.0,0.0,0.0,622.8,0.0 +696,2019-06-26 00:00:00,0.0,0.0,0.0,632.95,0.0 +697,2019-06-27 00:00:00,0.0,0.0,0.0,637.5,0.0 +698,2019-06-28 00:00:00,0.0,0.0,0.0,638.65,0.0 +699,2019-07-01 00:00:00,0.0,0.0,0.0,648.45,0.0 +700,2019-07-02 00:00:00,0.0,0.0,0.0,653.05,0.0 +701,2019-07-03 00:00:00,0.0,0.0,0.0,652.0,0.0 +702,2019-07-04 00:00:00,0.0,0.0,0.0,654.15,0.0 +703,2019-07-05 00:00:00,0.0,0.0,0.0,632.95,0.0 +704,2019-07-08 00:00:00,0.0,0.0,0.0,627.0,0.0 +705,2019-07-09 00:00:00,0.0,0.0,0.0,627.45,0.0 +706,2019-07-10 00:00:00,0.0,0.0,0.0,626.6,0.0 +707,2019-07-11 00:00:00,0.0,0.0,0.0,635.0,0.0 +708,2019-07-12 00:00:00,0.0,0.0,0.0,640.9,0.0 +709,2019-07-15 00:00:00,0.0,0.0,0.0,606.1,0.0 +710,2019-07-16 00:00:00,0.0,0.0,0.0,578.55,0.0 +711,2019-07-17 00:00:00,0.0,0.0,0.0,590.05,0.0 +712,2019-07-18 00:00:00,0.0,0.0,0.0,579.75,0.0 +713,2019-07-19 00:00:00,0.0,0.0,0.0,500.4,0.0 +714,2019-07-22 00:00:00,0.0,0.0,0.0,478.0,0.0 +715,2019-07-23 00:00:00,0.0,0.0,0.0,467.15,0.0 +716,2019-07-24 00:00:00,0.0,0.0,0.0,456.3,0.0 +717,2019-07-25 00:00:00,0.0,0.0,0.0,454.95,0.0 +718,2019-07-26 00:00:00,0.0,0.0,0.0,456.6,0.0 +719,2019-07-29 00:00:00,0.0,0.0,0.0,449.45,0.0 +720,2019-07-30 00:00:00,0.0,0.0,0.0,398.7,0.0 +721,2019-07-31 00:00:00,0.0,0.0,0.0,403.9,0.0 +722,2019-08-01 00:00:00,0.0,0.0,0.0,395.45,0.0 +723,2019-08-02 00:00:00,0.0,0.0,0.0,407.45,0.0 +724,2019-08-05 00:00:00,0.0,0.0,0.0,389.0,0.0 +725,2019-08-06 00:00:00,0.0,0.0,0.0,395.15,0.0 +726,2019-08-07 00:00:00,0.0,0.0,0.0,363.45,0.0 +727,2019-08-08 00:00:00,0.0,0.0,0.0,366.95,0.0 +728,2019-08-09 00:00:00,0.0,0.0,0.0,384.15,0.0 +729,2019-08-13 00:00:00,0.0,0.0,0.0,371.15,0.0 +730,2019-08-14 00:00:00,0.0,0.0,0.0,388.85,0.0 +731,2019-08-16 00:00:00,0.0,0.0,0.0,396.9,0.0 +732,2019-08-19 00:00:00,0.0,0.0,0.0,400.35,0.0 +733,2019-08-20 00:00:00,0.0,0.0,0.0,390.1,0.0 +734,2019-08-21 00:00:00,0.0,0.0,0.0,372.25,0.0 +735,2019-08-22 00:00:00,0.0,0.0,0.0,349.35,0.0 +736,2019-08-23 00:00:00,0.0,0.0,0.0,354.2,0.0 +737,2019-08-26 00:00:00,0.0,0.0,0.0,375.75,0.0 +738,2019-08-27 00:00:00,0.0,0.0,0.0,356.75,0.0 +739,2019-08-28 00:00:00,0.0,0.0,0.0,313.85,0.0 +740,2019-08-29 00:00:00,0.0,0.0,0.0,319.2,0.0 +741,2019-08-30 00:00:00,0.0,0.0,0.0,327.2,0.0 +742,2019-09-03 00:00:00,0.0,0.0,0.0,315.4,0.0 +743,2019-09-04 00:00:00,0.0,0.0,0.0,324.9,0.0 +744,2019-09-05 00:00:00,0.0,0.0,0.0,321.9,0.0 +745,2019-09-06 00:00:00,0.0,0.0,0.0,336.45,0.0 +746,2019-09-09 00:00:00,0.0,0.0,0.0,360.4,0.0 +747,2019-09-11 00:00:00,0.0,0.0,0.0,378.25,0.0 +748,2019-09-12 00:00:00,0.0,0.0,0.0,367.05,0.0 +749,2019-09-13 00:00:00,0.0,0.0,0.0,371.15,0.0 +750,2019-09-16 00:00:00,0.0,0.0,0.0,359.8,0.0 +751,2019-09-17 00:00:00,0.0,0.0,0.0,351.35,0.0 +752,2019-09-18 00:00:00,0.0,0.0,0.0,348.9,0.0 +753,2019-09-19 00:00:00,0.0,0.0,0.0,332.1,0.0 +754,2019-09-20 00:00:00,0.0,0.0,0.0,382.95,0.0 +755,2019-09-23 00:00:00,0.0,0.0,0.0,398.35,0.0 +756,2019-09-24 00:00:00,0.0,0.0,0.0,401.0,0.0 +757,2019-09-25 00:00:00,0.0,0.0,0.0,383.7,0.0 +758,2019-09-26 00:00:00,0.0,0.0,0.0,384.25,0.0 +759,2019-09-27 00:00:00,0.0,0.0,0.0,366.25,0.0 +760,2019-09-30 00:00:00,0.0,0.0,0.0,328.85,0.0 +761,2019-10-01 00:00:00,0.0,0.0,0.0,299.35,0.0 +762,2019-10-03 00:00:00,0.0,0.0,0.0,312.0,0.0 +763,2019-10-04 00:00:00,0.0,0.0,0.0,302.8,0.0 +764,2019-10-07 00:00:00,0.0,0.0,0.0,302.65,0.0 +765,2019-10-09 00:00:00,0.0,0.0,0.0,309.6,0.0 +766,2019-10-10 00:00:00,0.0,0.0,0.0,288.5,0.0 +767,2019-10-11 00:00:00,0.0,0.0,0.0,266.45,0.0 +768,2019-10-14 00:00:00,0.0,0.0,0.0,258.9,0.0 +769,2019-10-15 00:00:00,0.0,0.0,0.0,264.05,0.0 +770,2019-10-16 00:00:00,0.0,0.0,0.0,258.45,0.0 +771,2019-10-17 00:00:00,0.0,0.0,0.0,290.2,0.0 +772,2019-10-18 00:00:00,0.0,0.0,0.0,295.25,0.0 +773,2019-10-22 00:00:00,0.0,0.0,0.0,286.95,0.0 +774,2019-10-23 00:00:00,0.0,0.0,0.0,259.15,0.0 +775,2019-10-24 00:00:00,0.0,0.0,0.0,251.7,0.0 +776,2019-10-25 00:00:00,0.0,0.0,0.0,260.35,0.0 +777,2019-10-27 00:00:00,0.0,0.0,0.0,259.25,0.0 +778,2019-10-29 00:00:00,0.0,0.0,0.0,276.4,0.0 +779,2019-10-30 00:00:00,0.0,0.0,0.0,288.45,0.0 +780,2019-10-31 00:00:00,0.0,0.0,0.0,310.1,0.0 +781,2019-11-01 00:00:00,0.0,0.0,0.0,310.45,0.0 +782,2019-11-04 00:00:00,0.0,0.0,0.0,309.65,0.0 +783,2019-11-05 00:00:00,0.0,0.0,0.0,299.1,0.0 +784,2019-11-06 00:00:00,0.0,0.0,0.0,304.7,0.0 +785,2019-11-07 00:00:00,0.0,0.0,0.0,308.45,0.0 +786,2019-11-08 00:00:00,0.0,0.0,0.0,323.9,0.0 +787,2019-11-11 00:00:00,0.0,0.0,0.0,343.6,0.0 +788,2019-11-13 00:00:00,0.0,0.0,0.0,332.6,0.0 +789,2019-11-14 00:00:00,0.0,0.0,0.0,318.0,0.0 +790,2019-11-15 00:00:00,0.0,0.0,0.0,317.9,0.0 +791,2019-11-18 00:00:00,0.0,0.0,0.0,323.65,0.0 +792,2019-11-19 00:00:00,0.0,0.0,0.0,322.75,0.0 +793,2019-11-20 00:00:00,0.0,0.0,0.0,344.65,0.0 +794,2019-11-21 00:00:00,0.0,0.0,0.0,334.9,0.0 +795,2019-11-22 00:00:00,0.0,0.0,0.0,359.3,0.0 +796,2019-11-25 00:00:00,0.0,0.0,0.0,360.8,0.0 +797,2019-11-26 00:00:00,0.0,0.0,0.0,347.2,0.0 +798,2019-11-27 00:00:00,0.0,0.0,0.0,367.55,0.0 +799,2019-11-28 00:00:00,0.0,0.0,0.0,381.0,0.0 +800,2019-11-29 00:00:00,0.0,0.0,0.0,374.15,0.0 +801,2019-12-02 00:00:00,0.0,0.0,0.0,373.4,0.0 +802,2019-12-03 00:00:00,0.0,0.0,0.0,365.95,0.0 +803,2019-12-04 00:00:00,0.0,0.0,0.0,372.9,0.0 +804,2019-12-05 00:00:00,0.0,0.0,0.0,365.5,0.0 +805,2019-12-06 00:00:00,0.0,0.0,0.0,338.55,0.0 +806,2019-12-09 00:00:00,0.0,0.0,0.0,335.15,0.0 +807,2019-12-10 00:00:00,0.0,0.0,0.0,320.75,0.0 +808,2019-12-11 00:00:00,0.0,0.0,0.0,324.45,0.0 +809,2019-12-12 00:00:00,0.0,0.0,0.0,334.55,0.0 +810,2019-12-13 00:00:00,0.0,0.0,0.0,345.4,0.0 +811,2019-12-16 00:00:00,0.0,0.0,0.0,336.25,0.0 +812,2019-12-17 00:00:00,0.0,0.0,0.0,340.65,0.0 +813,2019-12-18 00:00:00,0.0,0.0,0.0,342.4,0.0 +814,2019-12-19 00:00:00,0.0,0.0,0.0,342.35,0.0 +815,2019-12-20 00:00:00,0.0,0.0,0.0,342.8,0.0 +816,2019-12-23 00:00:00,0.0,0.0,0.0,334.0,0.0 +817,2019-12-24 00:00:00,0.0,0.0,0.0,334.1,0.0 +818,2019-12-26 00:00:00,0.0,0.0,0.0,332.6,0.0 +819,2019-12-27 00:00:00,0.0,0.0,0.0,336.55,0.0 +820,2019-12-30 00:00:00,0.0,0.0,0.0,345.0,0.0 +821,2019-12-31 00:00:00,0.0,0.0,0.0,344.85,0.0 +822,2020-01-01 00:00:00,0.0,0.0,0.0,347.95,0.0 +823,2020-01-02 00:00:00,0.0,0.0,0.0,369.55,0.0 +824,2020-01-03 00:00:00,0.0,0.0,0.0,357.6,0.0 +825,2020-01-06 00:00:00,0.0,0.0,0.0,336.85,0.0 +826,2020-01-07 00:00:00,0.0,0.0,0.0,344.0,0.0 +827,2020-01-08 00:00:00,0.0,0.0,0.0,346.0,0.0 +828,2020-01-09 00:00:00,0.0,0.0,0.0,355.35,0.0 +829,2020-01-10 00:00:00,0.0,0.0,0.0,348.25,0.0 +830,2020-01-13 00:00:00,0.0,0.0,0.0,358.25,0.0 +831,2020-01-14 00:00:00,0.0,0.0,0.0,356.6,0.0 +832,2020-01-15 00:00:00,0.0,0.0,0.0,350.45,0.0 +833,2020-01-16 00:00:00,0.0,0.0,0.0,346.3,0.0 +834,2020-01-17 00:00:00,0.0,0.0,0.0,343.8,0.0 +835,2020-01-20 00:00:00,0.0,0.0,0.0,328.15,0.0 +836,2020-01-21 00:00:00,0.0,0.0,0.0,341.3,0.0 +837,2020-01-22 00:00:00,0.0,0.0,0.0,339.2,0.0 +838,2020-01-23 00:00:00,0.0,0.0,0.0,339.45,0.0 +839,2020-01-24 00:00:00,0.0,0.0,0.0,329.7,0.0 +840,2020-01-27 00:00:00,0.0,0.0,0.0,336.2,0.0 +841,2020-01-28 00:00:00,0.0,0.0,0.0,339.5,0.0 +842,2020-01-29 00:00:00,0.0,0.0,0.0,335.35,0.0 +843,2020-01-30 00:00:00,0.0,0.0,0.0,322.35,0.0 +844,2020-01-31 00:00:00,0.0,0.0,0.0,318.3,0.0 +845,2020-02-01 00:00:00,0.0,0.0,0.0,302.0,0.0 +846,2020-02-03 00:00:00,0.0,0.0,0.0,312.5,0.0 +847,2020-02-04 00:00:00,0.0,0.0,0.0,318.85,0.0 +848,2020-02-05 00:00:00,0.0,0.0,0.0,317.75,0.0 +849,2020-02-06 00:00:00,0.0,0.0,0.0,332.1,0.0 +850,2020-02-07 00:00:00,0.0,0.0,0.0,339.8,0.0 +851,2020-02-10 00:00:00,0.0,0.0,0.0,331.75,0.0 +852,2020-02-11 00:00:00,0.0,0.0,0.0,340.15,0.0 +853,2020-02-12 00:00:00,0.0,0.0,0.0,332.35,0.0 +854,2020-02-13 00:00:00,0.0,0.0,0.0,325.75,0.0 +855,2020-02-14 00:00:00,0.0,0.0,0.0,316.55,0.0 +856,2020-02-17 00:00:00,0.0,0.0,0.0,306.6,0.0 +857,2020-02-18 00:00:00,0.0,0.0,0.0,302.05,0.0 +858,2020-02-19 00:00:00,0.0,0.0,0.0,306.55,0.0 +859,2020-02-20 00:00:00,0.0,0.0,0.0,308.8,0.0 +860,2020-02-24 00:00:00,0.0,0.0,0.0,301.45,0.0 +861,2020-02-25 00:00:00,0.0,0.0,0.0,309.3,0.0 +862,2020-02-26 00:00:00,0.0,0.0,0.0,314.5,0.0 +863,2020-02-27 00:00:00,0.0,0.0,0.0,309.6,0.0 +864,2020-02-28 00:00:00,0.0,0.0,0.0,290.9,0.0 +865,2020-03-02 00:00:00,0.0,0.0,0.0,283.2,0.0 +866,2020-03-03 00:00:00,0.0,0.0,0.0,292.1,0.0 +867,2020-03-04 00:00:00,0.0,0.0,0.0,295.85,0.0 +868,2020-03-05 00:00:00,0.0,0.0,0.0,301.4,0.0 +869,2020-03-06 00:00:00,0.0,0.0,0.0,258.9,0.0 +870,2020-03-09 00:00:00,0.0,0.0,0.0,208.2,0.0 +871,2020-03-11 00:00:00,0.0,0.0,0.0,226.55,0.0 +872,2020-03-12 00:00:00,0.0,0.0,0.0,207.15,0.0 +873,2020-03-13 00:00:00,0.0,0.0,0.0,206.6,0.0 +874,2020-03-16 00:00:00,0.0,0.0,0.0,162.85,0.0 +875,2020-03-17 00:00:00,0.0,0.0,0.0,164.55,0.0 +876,2020-03-18 00:00:00,0.0,0.0,0.0,166.95,0.0 +877,2020-03-19 00:00:00,0.0,0.0,0.0,176.85,0.0 +878,2020-03-20 00:00:00,0.0,0.0,0.0,171.85,0.0 +879,2020-03-23 00:00:00,0.0,0.0,0.0,141.1,0.0 +880,2020-03-24 00:00:00,0.0,0.0,0.0,154.9,0.0 +881,2020-03-25 00:00:00,0.0,0.0,0.0,161.3,0.0 +882,2020-03-26 00:00:00,0.0,0.0,0.0,165.1,0.0 +883,2020-03-27 00:00:00,0.0,0.0,0.0,160.25,0.0 +884,2020-03-30 00:00:00,0.0,0.0,0.0,150.1,0.0 +885,2020-03-31 00:00:00,0.0,0.0,0.0,135.5,0.0 +886,2020-04-01 00:00:00,0.0,0.0,0.0,131.3,0.0 +887,2020-04-03 00:00:00,0.0,0.0,0.0,110.95,0.0 +888,2020-04-07 00:00:00,0.0,0.0,0.0,116.2,0.0 +889,2020-04-08 00:00:00,0.0,0.0,0.0,121.1,0.0 +890,2020-04-09 00:00:00,0.0,0.0,0.0,120.85,0.0 +891,2020-04-13 00:00:00,0.0,0.0,0.0,117.6,0.0 +892,2020-04-15 00:00:00,0.0,0.0,0.0,120.5,0.0 +893,2020-04-16 00:00:00,0.0,0.0,0.0,124.05,0.0 +894,2020-04-17 00:00:00,0.0,0.0,0.0,128.0,0.0 +895,2020-04-20 00:00:00,0.0,0.0,0.0,119.6,0.0 +896,2020-04-21 00:00:00,0.0,0.0,0.0,109.15,0.0 +897,2020-04-22 00:00:00,0.0,0.0,0.0,105.15,0.0 +898,2020-04-23 00:00:00,0.0,0.0,0.0,106.4,0.0 +899,2020-04-24 00:00:00,0.0,0.0,0.0,107.15,0.0 +900,2020-04-27 00:00:00,0.0,0.0,0.0,116.7,0.0 +901,2020-04-28 00:00:00,0.0,0.0,0.0,126.25,0.0 +902,2020-04-29 00:00:00,0.0,0.0,0.0,125.85,0.0 +903,2020-04-30 00:00:00,0.0,0.0,0.0,132.15,0.0 +904,2020-05-04 00:00:00,0.0,0.0,0.0,121.05,0.0 +905,2020-05-05 00:00:00,0.0,0.0,0.0,122.8,0.0 +906,2020-05-06 00:00:00,0.0,0.0,0.0,132.1,0.0 +907,2020-05-07 00:00:00,0.0,0.0,0.0,128.85,0.0 +908,2020-05-08 00:00:00,0.0,0.0,0.0,119.35,0.0 +909,2020-05-11 00:00:00,0.0,0.0,0.0,117.1,0.0 +910,2020-05-12 00:00:00,0.0,0.0,0.0,116.75,0.0 +911,2020-05-13 00:00:00,0.0,0.0,0.0,121.5,0.0 +912,2020-05-14 00:00:00,0.0,0.0,0.0,124.25,0.0 +913,2020-05-15 00:00:00,0.0,0.0,0.0,120.9,0.0 +914,2020-05-18 00:00:00,0.0,0.0,0.0,109.4,0.0 +915,2020-05-19 00:00:00,0.0,0.0,0.0,109.85,0.0 +916,2020-05-20 00:00:00,0.0,0.0,0.0,112.45,0.0 +917,2020-05-21 00:00:00,0.0,0.0,0.0,112.0,0.0 +918,2020-05-22 00:00:00,0.0,0.0,0.0,107.25,0.0 +919,2020-05-26 00:00:00,0.0,0.0,0.0,110.55,0.0 +920,2020-05-27 00:00:00,0.0,0.0,0.0,118.15,0.0 +921,2020-05-28 00:00:00,0.0,0.0,0.0,116.65,0.0 +922,2020-05-29 00:00:00,0.0,0.0,0.0,120.5,0.0 +923,2020-06-01 00:00:00,0.0,0.0,0.0,129.85,0.0 +924,2020-06-02 00:00:00,0.0,0.0,0.0,127.15,0.0 +925,2020-06-03 00:00:00,0.0,0.0,0.0,130.75,0.0 +926,2020-06-04 00:00:00,0.0,0.0,0.0,122.4,0.0 +927,2020-06-05 00:00:00,0.0,0.0,0.0,126.25,0.0 +928,2020-06-08 00:00:00,0.0,0.0,0.0,132.5,0.0 +929,2020-06-09 00:00:00,0.0,0.0,0.0,140.55,0.0 +930,2020-06-10 00:00:00,0.0,0.0,0.0,164.2,0.0 +931,2020-06-11 00:00:00,0.0,0.0,0.0,160.55,0.0 +932,2020-06-12 00:00:00,0.0,0.0,0.0,168.6,0.0 +933,2020-06-15 00:00:00,0.0,0.0,0.0,161.35,0.0 +934,2020-06-16 00:00:00,0.0,0.0,0.0,161.35,0.0 +935,2020-06-17 00:00:00,0.0,0.0,0.0,162.35,0.0 +936,2020-06-18 00:00:00,0.0,0.0,0.0,164.8,0.0 +937,2020-06-19 00:00:00,0.0,0.0,0.0,168.9,0.0 +938,2020-06-22 00:00:00,0.0,0.0,0.0,182.3,0.0 +939,2020-06-23 00:00:00,0.0,0.0,0.0,187.0,0.0 +940,2020-06-24 00:00:00,0.0,0.0,0.0,185.75,0.0 +941,2020-06-25 00:00:00,0.0,0.0,0.0,189.9,0.0 +942,2020-06-26 00:00:00,0.0,0.0,0.0,190.65,0.0 +943,2020-06-29 00:00:00,0.0,0.0,0.0,179.65,0.0 +944,2020-06-30 00:00:00,0.0,0.0,0.0,173.5,0.0 +945,2020-07-01 00:00:00,0.0,0.0,0.0,173.95,0.0 +946,2020-07-02 00:00:00,0.0,0.0,0.0,177.65,0.0 +947,2020-07-03 00:00:00,0.0,0.0,0.0,173.6,0.0 +948,2020-07-06 00:00:00,0.0,0.0,0.0,178.05,0.0 +949,2020-07-07 00:00:00,0.0,0.0,0.0,186.95,0.0 +950,2020-07-08 00:00:00,0.0,0.0,0.0,186.6,0.0 +951,2020-07-09 00:00:00,0.0,0.0,0.0,188.15,0.0 +952,2020-07-10 00:00:00,0.0,0.0,0.0,181.05,0.0 +953,2020-07-13 00:00:00,0.0,0.0,0.0,177.9,0.0 +954,2020-07-14 00:00:00,0.0,0.0,0.0,165.0,0.0 +955,2020-07-15 00:00:00,0.0,0.0,0.0,164.65,0.0 +956,2020-07-16 00:00:00,0.0,0.0,0.0,166.9,0.0 +957,2020-07-17 00:00:00,0.0,0.0,0.0,169.55,0.0 +958,2020-07-20 00:00:00,0.0,0.0,0.0,174.7,0.0 +959,2020-07-21 00:00:00,0.0,0.0,0.0,176.5,0.0 +960,2020-07-22 00:00:00,0.0,0.0,0.0,174.2,0.0 +961,2020-07-23 00:00:00,0.0,0.0,0.0,177.15,0.0 +962,2020-07-24 00:00:00,0.0,0.0,0.0,182.9,0.0 +963,2020-07-27 00:00:00,0.0,0.0,0.0,178.8,0.0 +964,2020-07-28 00:00:00,0.0,0.0,0.0,181.9,0.0 +965,2020-07-29 00:00:00,0.0,0.0,0.0,176.65,0.0 +966,2020-07-30 00:00:00,0.0,0.0,0.0,169.0,0.0 +967,2020-07-31 00:00:00,0.0,0.0,0.0,169.55,0.0 +968,2020-08-03 00:00:00,0.0,0.0,0.0,162.95,0.0 +969,2020-08-04 00:00:00,0.0,0.0,0.0,168.8,0.0 +970,2020-08-05 00:00:00,0.0,0.0,0.0,174.95,0.0 +971,2020-08-06 00:00:00,0.0,0.0,0.0,174.15,0.0 +972,2020-08-07 00:00:00,0.0,0.0,0.0,191.3,0.0 +973,2020-08-10 00:00:00,0.0,0.0,0.0,181.0,0.0 +974,2020-08-11 00:00:00,0.0,0.0,0.0,185.2,0.0 +975,2020-08-12 00:00:00,0.0,0.0,0.0,187.8,0.0 +976,2020-08-13 00:00:00,0.0,0.0,0.0,184.95,0.0 +977,2020-08-14 00:00:00,0.0,0.0,0.0,177.2,0.0 +978,2020-08-17 00:00:00,0.0,0.0,0.0,183.5,0.0 +979,2020-08-18 00:00:00,0.0,0.0,0.0,182.4,0.0 +980,2020-08-19 00:00:00,0.0,0.0,0.0,184.8,0.0 +981,2020-08-20 00:00:00,0.0,0.0,0.0,182.15,0.0 +982,2020-08-21 00:00:00,0.0,0.0,0.0,184.15,0.0 +983,2020-08-24 00:00:00,0.0,0.0,0.0,184.45,0.0 +984,2020-08-25 00:00:00,0.0,0.0,0.0,188.95,0.0 +985,2020-08-26 00:00:00,0.0,0.0,0.0,200.4,0.0 +986,2020-08-27 00:00:00,0.0,0.0,0.0,202.8,0.0 +987,2020-08-28 00:00:00,0.0,0.0,0.0,210.5,0.0 +988,2020-08-31 00:00:00,0.0,0.0,0.0,195.95,0.0 +989,2020-09-01 00:00:00,0.0,0.0,0.0,191.85,0.0 +990,2020-09-02 00:00:00,0.0,0.0,0.0,197.05,0.0 +991,2020-09-03 00:00:00,0.0,0.0,0.0,192.8,0.0 +992,2020-09-04 00:00:00,0.0,0.0,0.0,188.8,0.0 +993,2020-09-07 00:00:00,0.0,0.0,0.0,186.75,0.0 +994,2020-09-08 00:00:00,0.0,0.0,0.0,179.8,0.0 +995,2020-09-09 00:00:00,0.0,0.0,0.0,175.6,0.0 +996,2020-09-10 00:00:00,0.0,0.0,0.0,180.5,0.0 +997,2020-09-11 00:00:00,0.0,0.0,0.0,182.65,0.0 +998,2020-09-14 00:00:00,0.0,0.0,0.0,181.05,0.0 +999,2020-09-15 00:00:00,0.0,0.0,0.0,183.95,0.0 +1000,2020-09-16 00:00:00,0.0,0.0,0.0,185.7,0.0 +1001,2020-09-17 00:00:00,0.0,0.0,0.0,183.65,0.0 +1002,2020-09-18 00:00:00,0.0,0.0,0.0,180.65,0.0 +1003,2020-09-21 00:00:00,0.0,0.0,0.0,169.2,0.0 +1004,2020-09-22 00:00:00,0.0,0.0,0.0,166.2,0.0 +1005,2020-09-23 00:00:00,0.0,0.0,0.0,166.35,0.0 +1006,2020-09-24 00:00:00,0.0,0.0,0.0,157.8,0.0 +1007,2020-09-25 00:00:00,0.0,0.0,0.0,164.95,0.0 +1008,2020-09-28 00:00:00,0.0,0.0,0.0,173.65,0.0 +1009,2020-09-29 00:00:00,0.0,0.0,0.0,170.0,0.0 +1010,2020-09-30 00:00:00,0.0,0.0,0.0,169.9,0.0 +1011,2020-10-01 00:00:00,0.0,0.0,0.0,177.85,0.0 +1012,2020-10-05 00:00:00,0.0,0.0,0.0,175.3,0.0 +1013,2020-10-06 00:00:00,0.0,0.0,0.0,180.8,0.0 +1014,2020-10-07 00:00:00,0.0,0.0,0.0,177.1,0.0 +1015,2020-10-08 00:00:00,0.0,0.0,0.0,173.85,0.0 +1016,2020-10-09 00:00:00,0.0,0.0,0.0,180.05,0.0 +1017,2020-10-12 00:00:00,0.0,0.0,0.0,174.95,0.0 +1018,2020-10-13 00:00:00,0.0,0.0,0.0,169.75,0.0 +1019,2020-10-14 00:00:00,0.0,0.0,0.0,172.9,0.0 +1020,2020-10-15 00:00:00,0.0,0.0,0.0,167.0,0.0 +1021,2020-10-16 00:00:00,0.0,0.0,0.0,172.0,0.0 +1022,2020-10-19 00:00:00,0.0,0.0,0.0,178.85,0.0 +1023,2020-10-20 00:00:00,0.0,0.0,0.0,179.45,0.0 +1024,2020-10-21 00:00:00,0.0,0.0,0.0,180.45,0.0 +1025,2020-10-22 00:00:00,0.0,0.0,0.0,181.15,0.0 +1026,2020-10-23 00:00:00,0.0,0.0,0.0,177.85,0.0 +1027,2020-10-26 00:00:00,0.0,0.0,0.0,175.5,0.0 +1028,2020-10-27 00:00:00,0.0,0.0,0.0,175.15,0.0 +1029,2020-10-28 00:00:00,0.0,0.0,0.0,175.35,0.0 +1030,2020-10-29 00:00:00,0.0,0.0,0.0,174.75,0.0 +1031,2020-10-30 00:00:00,0.0,0.0,0.0,174.35,0.0 +1032,2020-11-02 00:00:00,0.0,0.0,0.0,179.7,0.0 +1033,2020-11-03 00:00:00,0.0,0.0,0.0,184.5,0.0 +1034,2020-11-04 00:00:00,0.0,0.0,0.0,184.85,0.0 +1035,2020-11-05 00:00:00,0.0,0.0,0.0,185.8,0.0 +1036,2020-11-06 00:00:00,0.0,0.0,0.0,193.25,0.0 +1037,2020-11-09 00:00:00,0.0,0.0,0.0,197.0,0.0 +1038,2020-11-10 00:00:00,0.0,0.0,0.0,209.5,0.0 +1039,2020-11-11 00:00:00,0.0,0.0,0.0,205.65,0.0 +1040,2020-11-12 00:00:00,0.0,0.0,0.0,202.5,0.0 +1041,2020-11-13 00:00:00,0.0,0.0,0.0,205.6,0.0 +1042,2020-11-14 00:00:00,0.0,0.0,0.0,207.25,0.0 +1043,2020-11-17 00:00:00,0.0,0.0,0.0,212.3,0.0 +1044,2020-11-18 00:00:00,0.0,0.0,0.0,221.25,0.0 +1045,2020-11-19 00:00:00,0.0,0.0,0.0,212.0,0.0 +1046,2020-11-20 00:00:00,0.0,0.0,0.0,211.6,0.0 +1047,2020-11-23 00:00:00,0.0,0.0,0.0,212.65,0.0 +1048,2020-11-24 00:00:00,0.0,0.0,0.0,226.4,0.0 +1049,2020-11-25 00:00:00,0.0,0.0,0.0,226.6,0.0 +1050,2020-11-26 00:00:00,0.0,0.0,0.0,222.4,0.0 +1051,2020-11-27 00:00:00,0.0,0.0,0.0,223.8,0.0 +1052,2020-12-01 00:00:00,0.0,0.0,0.0,225.7,0.0 +1053,2020-12-02 00:00:00,0.0,0.0,0.0,225.75,0.0 +1054,2020-12-03 00:00:00,0.0,0.0,0.0,231.8,0.0 +1055,2020-12-04 00:00:00,0.0,0.0,0.0,237.2,0.0 +1056,2020-12-07 00:00:00,0.0,0.0,0.0,242.95,0.0 +1057,2020-12-08 00:00:00,0.0,0.0,0.0,237.3,0.0 +1058,2020-12-09 00:00:00,0.0,0.0,0.0,236.8,0.0 +1059,2020-12-10 00:00:00,0.0,0.0,0.0,234.7,0.0 +1060,2020-12-11 00:00:00,0.0,0.0,0.0,235.55,0.0 +1061,2020-12-14 00:00:00,0.0,0.0,0.0,234.85,0.0 +1062,2020-12-15 00:00:00,0.0,0.0,0.0,237.1,0.0 +1063,2020-12-16 00:00:00,0.0,0.0,0.0,241.8,0.0 +1064,2020-12-17 00:00:00,0.0,0.0,0.0,236.8,0.0 +1065,2020-12-18 00:00:00,0.0,0.0,0.0,227.65,0.0 +1066,2020-12-21 00:00:00,0.0,0.0,0.0,206.55,0.0 +1067,2020-12-22 00:00:00,0.0,0.0,0.0,208.45,0.0 +1068,2020-12-23 00:00:00,0.0,0.0,0.0,221.2,0.0 +1069,2020-12-24 00:00:00,0.0,0.0,0.0,220.35,0.0 +1070,2020-12-28 00:00:00,0.0,0.0,0.0,229.1,0.0 +1071,2020-12-29 00:00:00,0.0,0.0,0.0,232.8,0.0 +1072,2020-12-30 00:00:00,0.0,0.0,0.0,232.5,0.0 +1073,2020-12-31 00:00:00,0.0,0.0,0.0,231.05,0.0 +1074,2021-01-01 00:00:00,0.0,0.0,0.0,231.05,0.0 +1075,2021-01-04 00:00:00,0.0,0.0,0.0,239.6,0.0 +1076,2021-01-05 00:00:00,0.0,0.0,0.0,250.85,0.0 +1077,2021-01-06 00:00:00,0.0,0.0,0.0,264.2,0.0 +1078,2021-01-07 00:00:00,0.0,0.0,0.0,269.3,0.0 +1079,2021-01-08 00:00:00,0.0,0.0,0.0,265.05,0.0 +1080,2021-01-11 00:00:00,0.0,0.0,0.0,255.95,0.0 +1081,2021-01-12 00:00:00,0.0,0.0,0.0,257.5,0.0 +1082,2021-01-13 00:00:00,0.0,0.0,0.0,254.4,0.0 +1083,2021-01-14 00:00:00,0.0,0.0,0.0,254.2,0.0 +1084,2021-01-15 00:00:00,0.0,0.0,0.0,253.9,0.0 +1085,2021-01-18 00:00:00,0.0,0.0,0.0,244.4,0.0 +1086,2021-01-19 00:00:00,0.0,0.0,0.0,254.25,0.0 +1087,2021-01-20 00:00:00,0.0,0.0,0.0,253.75,0.0 +1088,2021-01-21 00:00:00,0.0,0.0,0.0,250.55,0.0 +1089,2021-01-22 00:00:00,0.0,0.0,0.0,232.8,0.0 +1090,2021-01-25 00:00:00,0.0,0.0,0.0,222.75,0.0 +1091,2021-01-27 00:00:00,0.0,0.0,0.0,218.65,0.0 +1092,2021-01-28 00:00:00,0.0,0.0,0.0,215.05,0.0 +1093,2021-01-29 00:00:00,0.0,0.0,0.0,213.8,0.0 +1094,2021-02-01 00:00:00,215.95,244.85,212.3,236.85,29981324.0 +1095,2021-02-02 00:00:00,242.1,249.35,238.0,242.4,29105457.0 +1096,2021-02-03 00:00:00,243.9,262.4,239.0,256.55,35216299.0 +1097,2021-02-04 00:00:00,253.95,258.95,251.0,257.3,18416736.0 +1098,2021-02-05 00:00:00,259.0,268.8,248.8,251.1,29235565.0 +1099,2021-02-08 00:00:00,254.0,257.95,246.0,247.4,12412595.0 +1100,2021-02-09 00:00:00,248.5,250.85,243.25,246.35,12309755.0 +1101,2021-02-10 00:00:00,246.35,248.8,239.3,243.05,15882144.0 +1102,2021-02-11 00:00:00,243.05,246.25,241.1,243.8,9300430.0 +1103,2021-02-12 00:00:00,244.2,247.4,240.1,241.45,16784618.0 +1104,2021-02-15 00:00:00,244.0,256.45,243.3,254.0,16898930.0 +1105,2021-02-16 00:00:00,255.7,262.0,249.45,258.5,22630711.0 +1106,2021-02-17 00:00:00,257.6,258.35,251.2,253.15,11880397.0 +1107,2021-02-18 00:00:00,254.0,256.9,249.0,250.15,10919837.0 +1108,2021-02-19 00:00:00,250.0,259.9,243.25,246.25,20676117.0 +1109,2021-02-22 00:00:00,246.9,248.05,233.8,236.5,13378881.0 +1110,2021-02-23 00:00:00,238.6,239.35,231.3,236.05,13036265.0 +1111,2021-02-24 00:00:00,237.0,249.0,230.05,246.55,11200680.0 +1112,2021-02-25 00:00:00,250.25,256.8,247.1,248.95,19598751.0 +1113,2021-02-26 00:00:00,238.4,241.85,234.2,235.6,22815361.0 +1114,2021-03-01 00:00:00,239.0,239.7,232.05,236.05,14473106.0 +1115,2021-03-02 00:00:00,237.0,241.0,233.8,236.75,11756320.0 +1116,2021-03-03 00:00:00,238.9,251.0,238.0,248.95,19666574.0 +1117,2021-03-04 00:00:00,243.8,254.15,241.05,249.35,16439825.0 +1118,2021-03-05 00:00:00,248.0,248.0,238.3,242.35,13885483.0 +1119,2021-03-08 00:00:00,244.75,249.5,243.1,244.3,7687041.0 +1120,2021-03-09 00:00:00,246.7,253.7,242.05,245.45,18766370.0 +1121,2021-03-10 00:00:00,248.65,249.05,239.5,241.9,13512341.0 +1122,2021-03-12 00:00:00,245.0,249.25,241.6,243.1,11277623.0 +1123,2021-03-15 00:00:00,243.55,244.0,230.8,238.25,15694956.0 +1124,2021-03-16 00:00:00,239.9,240.25,233.55,235.1,9124566.0 +1125,2021-03-17 00:00:00,235.0,236.3,222.0,223.4,16440990.0 +1126,2021-03-18 00:00:00,227.3,229.5,217.25,222.95,11280094.0 +1127,2021-03-19 00:00:00,220.25,229.5,214.4,228.55,19513845.0 +1128,2021-03-22 00:00:00,228.1,230.6,223.1,225.25,11332389.0 +1129,2021-03-23 00:00:00,226.0,231.0,224.1,226.8,11435932.0 +1130,2021-03-24 00:00:00,224.85,225.45,215.0,215.9,13757546.0 +1131,2021-03-25 00:00:00,217.0,217.0,203.75,210.05,18673108.0 +1132,2021-03-26 00:00:00,213.9,215.4,210.15,211.1,10330808.0 +1133,2021-03-30 00:00:00,213.0,214.4,206.95,208.05,10298178.0 +1134,2021-03-31 00:00:00,208.7,210.35,203.75,207.55,12364637.0 +1135,2021-04-01 00:00:00,210.9,217.0,208.35,216.2,11026676.0 +1136,2021-04-05 00:00:00,214.95,215.0,203.0,206.25,13462130.0 +1137,2021-04-06 00:00:00,210.0,213.4,206.65,212.1,15440146.0 +1138,2021-04-07 00:00:00,212.0,217.9,210.0,216.2,14081437.0 +1139,2021-04-08 00:00:00,217.75,218.7,212.4,213.25,11379973.0 +1140,2021-04-09 00:00:00,212.0,215.6,209.0,211.05,8170548.0 +1141,2021-04-12 00:00:00,205.0,205.8,183.0,188.65,41805861.0 +1142,2021-04-13 00:00:00,191.4,195.3,186.65,193.65,22156872.0 +1143,2021-04-15 00:00:00,192.3,197.5,184.2,189.7,20657818.0 +1144,2021-04-16 00:00:00,190.5,192.0,187.0,187.75,13085937.0 +1145,2021-04-19 00:00:00,180.0,181.0,173.3,175.6,25127670.0