株価レポート - 2025-10-29T13:29:07Z

[github-actions]

{
"timestamp": "2025-10-29T13:29:30.815497Z",
"stocks": [
{
"ticker": "AAPL",
"currency": "USD",
"regularMarketPrice": 269.0,
"previousClose": null,
"open": 268.989990234375,
"high": 269.8900146484375,
"low": 268.1499938964844,
"close": 269.0,
"volume": 41461500
},
{
"ticker": "GOOGL",
"currency": "USD",
"regularMarketPrice": 267.47,
"previousClose": null,
"open": 269.69000244140625,
"high": 270.7300109863281,
"low": 266.5,
"close": 267.4700012207031,
"volume": 29664400
},
{
"ticker": "MSFT",
"currency": "USD",
"regularMarketPrice": 542.07,
"previousClose": null,
"open": 550.0,
"high": 553.719970703125,
"low": 540.77001953125,
"close": 542.0700073242188,
"volume": 29909300
},
{
"ticker": "AMZN",
"currency": "USD",
"regularMarketPrice": 229.25,
"previousClose": null,
"open": 228.22000122070312,
"high": 231.49000549316406,
"low": 226.2100067138672,
"close": 229.25,
"volume": 46947300
},
{
"ticker": "TSLA",
"currency": "USD",
"regularMarketPrice": 460.55,
"previousClose": null,
"open": 454.7799987792969,
"high": 467.0,
"low": 451.6000061035156,
"close": 460.54998779296875,
"volume": 79906500
}
]
}