株価レポート - 2025-10-29T13:32:43Z

[github-actions]

{
"timestamp": "2025-10-29T13:33:08.621119Z",
"stocks": [
{
"ticker": "AAPL",
"currency": "USD",
"regularMarketPrice": 269.23,
"previousClose": null,
"open": 269.27,
"high": 269.39,
"low": 268.7,
"close": 269.23,
"volume": 3004576
},
{
"ticker": "GOOGL",
"currency": "USD",
"regularMarketPrice": 269.74,
"previousClose": null,
"open": 267.76,
"high": 269.25,
"low": 267.67,
"close": 269.74,
"volume": 1746681
},
{
"ticker": "MSFT",
"currency": "USD",
"regularMarketPrice": 542.86,
"previousClose": null,
"open": 544.94,
"high": 546.27,
"low": 542.49,
"close": 542.86,
"volume": 1685490
},
{
"ticker": "AMZN",
"currency": "USD",
"regularMarketPrice": 230.56,
"previousClose": null,
"open": 231.67,
"high": 232.81,
"low": 230.51,
"close": 230.56,
"volume": 4501153
},
{
"ticker": "TSLA",
"currency": "USD",
"regularMarketPrice": 462.35,
"previousClose": null,
"open": 462.42,
"high": 463.29,
"low": 461.5,
"close": 462.35,
"volume": 3136806
}
]
}