株価レポート - 2025-10-29T13:35:31Z

[github-actions]

株価データ

{
  "timestamp": "2025-10-29T13:35:58.046251Z",
  "stocks": [
    {
      "ticker": "AAPL",
      "currency": "USD",
      "regularMarketPrice": 269.48,
      "previousClose": null,
      "open": 269.27,
      "high": 269.78,
      "low": 268.7,
      "close": 269.48,
      "volume": 3516846
    },
    {
      "ticker": "GOOGL",
      "currency": "USD",
      "regularMarketPrice": 269.3,
      "previousClose": null,
      "open": 267.76,
      "high": 270.1,
      "low": 267.67,
      "close": 269.3,
      "volume": 2068737
    },
    {
      "ticker": "MSFT",
      "currency": "USD",
      "regularMarketPrice": 541.5,
      "previousClose": null,
      "open": 544.94,
      "high": 546.27,
      "low": 540.71,
      "close": 541.51,
      "volume": 2128394
    },
    {
      "ticker": "AMZN",
      "currency": "USD",
      "regularMarketPrice": 230.93,
      "previousClose": null,
      "open": 231.67,
      "high": 232.81,
      "low": 230.4,
      "close": 230.93,
      "volume": 5294862
    },
    {
      "ticker": "TSLA",
      "currency": "USD",
      "regularMarketPrice": 460.82,
      "previousClose": null,
      "open": 462.42,
      "high": 464.16,
      "low": 460.7,
      "close": 460.82,
      "volume": 4269981
    }
  ]
}