{
"timestamp": "2025-10-30T06:21:52.432132Z",
"stocks": [
{
"ticker": "AAPL",
"currency": "USD",
"regularMarketPrice": 269.7,
"previousClose": null,
"open": 269.28,
"high": 271.41,
"low": 267.11,
"close": 269.7,
"volume": 50984000
},
{
"ticker": "GOOGL",
"currency": "USD",
"regularMarketPrice": 274.57,
"previousClose": null,
"open": 267.75,
"high": 275.34,
"low": 267.67,
"close": 274.57,
"volume": 43019400
},
{
"ticker": "MSFT",
"currency": "USD",
"regularMarketPrice": 541.55,
"previousClose": null,
"open": 544.94,
"high": 546.27,
"low": 536.73,
"close": 541.55,
"volume": 35368400
},
{
"ticker": "AMZN",
"currency": "USD",
"regularMarketPrice": 230.3,
"previousClose": null,
"open": 231.67,
"high": 232.82,
"low": 227.76,
"close": 230.3,
"volume": 51765000
},
{
"ticker": "TSLA",
"currency": "USD",
"regularMarketPrice": 461.51,
"previousClose": null,
"open": 462.5,
"high": 465.7,
"low": 452.65,
"close": 461.51,
"volume": 67770000
}
]
}
株価データ
{ "timestamp": "2025-10-30T06:21:52.432132Z", "stocks": [ { "ticker": "AAPL", "currency": "USD", "regularMarketPrice": 269.7, "previousClose": null, "open": 269.28, "high": 271.41, "low": 267.11, "close": 269.7, "volume": 50984000 }, { "ticker": "GOOGL", "currency": "USD", "regularMarketPrice": 274.57, "previousClose": null, "open": 267.75, "high": 275.34, "low": 267.67, "close": 274.57, "volume": 43019400 }, { "ticker": "MSFT", "currency": "USD", "regularMarketPrice": 541.55, "previousClose": null, "open": 544.94, "high": 546.27, "low": 536.73, "close": 541.55, "volume": 35368400 }, { "ticker": "AMZN", "currency": "USD", "regularMarketPrice": 230.3, "previousClose": null, "open": 231.67, "high": 232.82, "low": 227.76, "close": 230.3, "volume": 51765000 }, { "ticker": "TSLA", "currency": "USD", "regularMarketPrice": 461.51, "previousClose": null, "open": 462.5, "high": 465.7, "low": 452.65, "close": 461.51, "volume": 67770000 } ] }