{
"timestamp": "2025-10-31T06:22:07.747837Z",
"stocks": [
{
"ticker": "AAPL",
"currency": "USD",
"regularMarketPrice": 271.4,
"previousClose": null,
"open": 271.99,
"high": 274.14,
"low": 268.48,
"close": 271.4,
"volume": 68953200
},
{
"ticker": "GOOGL",
"currency": "USD",
"regularMarketPrice": 281.48,
"previousClose": null,
"open": 291.59,
"high": 291.59,
"low": 280.06,
"close": 281.48,
"volume": 74795800
},
{
"ticker": "MSFT",
"currency": "USD",
"regularMarketPrice": 525.76,
"previousClose": null,
"open": 530.48,
"high": 534.97,
"low": 522.12,
"close": 525.76,
"volume": 40931700
},
{
"ticker": "AMZN",
"currency": "USD",
"regularMarketPrice": 222.86,
"previousClose": null,
"open": 227.06,
"high": 228.44,
"low": 222.75,
"close": 222.86,
"volume": 100515400
},
{
"ticker": "TSLA",
"currency": "USD",
"regularMarketPrice": 440.1,
"previousClose": null,
"open": 451.05,
"high": 455.06,
"low": 439.61,
"close": 440.1,
"volume": 72128500
}
]
}```
株価データレポート
{ "timestamp": "2025-10-31T06:22:07.747837Z", "stocks": [ { "ticker": "AAPL", "currency": "USD", "regularMarketPrice": 271.4, "previousClose": null, "open": 271.99, "high": 274.14, "low": 268.48, "close": 271.4, "volume": 68953200 }, { "ticker": "GOOGL", "currency": "USD", "regularMarketPrice": 281.48, "previousClose": null, "open": 291.59, "high": 291.59, "low": 280.06, "close": 281.48, "volume": 74795800 }, { "ticker": "MSFT", "currency": "USD", "regularMarketPrice": 525.76, "previousClose": null, "open": 530.48, "high": 534.97, "low": 522.12, "close": 525.76, "volume": 40931700 }, { "ticker": "AMZN", "currency": "USD", "regularMarketPrice": 222.86, "previousClose": null, "open": 227.06, "high": 228.44, "low": 222.75, "close": 222.86, "volume": 100515400 }, { "ticker": "TSLA", "currency": "USD", "regularMarketPrice": 440.1, "previousClose": null, "open": 451.05, "high": 455.06, "low": 439.61, "close": 440.1, "volume": 72128500 } ] }```