Skip to content

Add 52-week high/low fields to quote data #10

New issue

Have a question about this project? Sign up for a free GitHub account to open an issue and contact its maintainers and the community.

Sign up for GitHub

By clicking “Sign up for GitHub”, you agree to our terms of service and privacy statement. We’ll occasionally send you account related emails.

Already on GitHub? Sign in to your account

Merged
fleveque merged 1 commit into from
Feb 13, 2026
Merged

Add 52-week high/low fields to quote data #10

Show file tree
Hide file tree
Changes from all commits
Commits
Show all changes
1 commit
Select commit
File filter

Filter by extension

Filter by extension
Conversations
Failed to load comments.
Loading
Jump to
Jump to file
Failed to load files.
Loading
Diff view
Diff view
26 changes: 26 additions & 0 deletions CHANGELOG.md
View file
Open in desktop
Original file line number Diff line number Diff line change
@@ -1,5 +1,31 @@
# Change Log

## [0.4.1] - 2026-02-13

- Add `fifty_two_week_high` and `fifty_two_week_low` fields to quote data

## [0.4.0] - 2026-02-12

- Add dividend history fetching via chart API (`get_dividend_history`)
- Update README with bulk quotes, dividend history, and caching docs

## [0.3.1] - 2026-02-12

- Add `ex_dividend_date` and `dividend_date` fields to quote data

## [0.3.0] - 2026-02-10

- Add bulk quotes support with `get_quotes` method

## [0.2.1] - 2026-01-29

- Add extended stock information fields (EPS, PE ratio, dividend data, moving averages)

## [0.2.0] - 2026-01-27

- Add multi-strategy authentication with retry logic
- Add CLAUDE.md with project instructions

## [0.1.6] - 2025-02-18

- Adding a simple cache
Expand Down
2 changes: 1 addition & 1 deletion Gemfile.lock
View file
Open in desktop
Original file line number Diff line number Diff line change
@@ -1,7 +1,7 @@
PATH
remote: .
specs:
yahoo_finance_client (0.4.0)
yahoo_finance_client (0.4.1)
csv
httparty (~> 0.21.0)

Expand Down
1 change: 1 addition & 0 deletions lib/yahoo_finance_client/stock.rb
View file
Open in desktop
Original file line number Diff line number Diff line change
Expand Up @@ -152,6 +152,7 @@ def build_quote_hash(quote, price, dividend, eps)
dividend: dividend, dividend_yield: calculate_yield(dividend, price),
payout_ratio: calculate_payout(dividend, eps),
ma50: quote["fiftyDayAverage"], ma200: quote["twoHundredDayAverage"],
fifty_two_week_high: quote["fiftyTwoWeekHigh"], fifty_two_week_low: quote["fiftyTwoWeekLow"],
ex_dividend_date: parse_unix_date(quote["exDividendDate"]),
dividend_date: parse_unix_date(quote["dividendDate"])
}
Expand Down
2 changes: 1 addition & 1 deletion lib/yahoo_finance_client/version.rb
View file
Open in desktop
Original file line number Diff line number Diff line change
@@ -1,5 +1,5 @@
# frozen_string_literal: true

module YahooFinanceClient
VERSION = "0.4.0"
VERSION = "0.4.1"
end
50 changes: 42 additions & 8 deletions spec/yahoo_finance_client/stock_spec.rb
View file
Open in desktop
Original file line number Diff line number Diff line change
Expand Up @@ -42,6 +42,8 @@
"dividendRate" => 0.96,
"fiftyDayAverage" => 148.5,
"twoHundredDayAverage" => 145.0,
"fiftyTwoWeekHigh" => 180.0,
"fiftyTwoWeekLow" => 120.0,
"exDividendDate" => 1_710_374_400
}
]
Expand All @@ -64,6 +66,8 @@
payout_ratio: 16.33,
ma50: 148.5,
ma200: 145.0,
fifty_two_week_high: 180.0,
fifty_two_week_low: 120.0,
ex_dividend_date: Date.new(2024, 3, 14),
dividend_date: nil
}
Expand Down Expand Up @@ -140,6 +144,8 @@
payout_ratio: 16.33,
ma50: 148.5,
ma200: 145.0,
fifty_two_week_high: 180.0,
fifty_two_week_low: 120.0,
ex_dividend_date: Date.new(2024, 3, 14),
dividend_date: nil
}
Expand Down Expand Up @@ -176,6 +182,8 @@
payout_ratio: 16.33,
ma50: 148.5,
ma200: 145.0,
fifty_two_week_high: 180.0,
fifty_two_week_low: 120.0,
ex_dividend_date: Date.new(2024, 3, 14),
dividend_date: nil
}
Expand All @@ -197,6 +205,8 @@
"dividendRate" => 0.96,
"fiftyDayAverage" => 150.0,
"twoHundredDayAverage" => 147.0,
"fiftyTwoWeekHigh" => 185.0,
"fiftyTwoWeekLow" => 125.0,
"exDividendDate" => 1_710_374_400
}
]
Expand All @@ -219,6 +229,8 @@
payout_ratio: 16.11,
ma50: 150.0,
ma200: 147.0,
fifty_two_week_high: 185.0,
fifty_two_week_low: 125.0,
ex_dividend_date: Date.new(2024, 3, 14),
dividend_date: nil
}
Expand Down Expand Up @@ -258,7 +270,9 @@
"trailingPE" => 22.0,
"epsTrailingTwelveMonths" => 6.36,
"fiftyDayAverage" => 138.0,
"twoHundredDayAverage" => 135.0
"twoHundredDayAverage" => 135.0,
"fiftyTwoWeekHigh" => 160.0,
"fiftyTwoWeekLow" => 110.0
}
]
}
Expand Down Expand Up @@ -286,6 +300,8 @@
payout_ratio: nil,
ma50: 138.0,
ma200: 135.0,
fifty_two_week_high: 160.0,
fifty_two_week_low: 110.0,
ex_dividend_date: nil,
dividend_date: nil
)
Expand Down Expand Up @@ -345,7 +361,9 @@
"epsTrailingTwelveMonths" => -1.5,
"dividendRate" => 0.0,
"fiftyDayAverage" => 195.0,
"twoHundredDayAverage" => 180.0
"twoHundredDayAverage" => 180.0,
"fiftyTwoWeekHigh" => 250.0,
"fiftyTwoWeekLow" => 150.0
}
]
}
Expand Down Expand Up @@ -373,6 +391,8 @@
payout_ratio: nil,
ma50: 195.0,
ma200: 180.0,
fifty_two_week_high: 250.0,
fifty_two_week_low: 150.0,
ex_dividend_date: nil,
dividend_date: nil
)
Expand All @@ -396,6 +416,8 @@
"dividendRate" => 0.96,
"fiftyDayAverage" => 148.5,
"twoHundredDayAverage" => 145.0,
"fiftyTwoWeekHigh" => 180.0,
"fiftyTwoWeekLow" => 120.0,
"exDividendDate" => 1_710_374_400
}
]
Expand Down Expand Up @@ -428,6 +450,8 @@
payout_ratio: 16.33,
ma50: 148.5,
ma200: 145.0,
fifty_two_week_high: 180.0,
fifty_two_week_low: 120.0,
ex_dividend_date: Date.new(2024, 3, 14),
dividend_date: nil
)
Expand Down Expand Up @@ -463,6 +487,8 @@
"dividendRate" => 0.96,
"fiftyDayAverage" => 148.5,
"twoHundredDayAverage" => 145.0,
"fiftyTwoWeekHigh" => 180.0,
"fiftyTwoWeekLow" => 120.0,
"exDividendDate" => 1_710_374_400
}
]
Expand Down Expand Up @@ -496,6 +522,8 @@
payout_ratio: 16.33,
ma50: 148.5,
ma200: 145.0,
fifty_two_week_high: 180.0,
fifty_two_week_low: 120.0,
ex_dividend_date: Date.new(2024, 3, 14),
dividend_date: nil
)
Expand Down Expand Up @@ -534,15 +562,17 @@
"regularMarketChangePercent" => 1.0, "regularMarketVolume" => 100_000,
"trailingPE" => 25.5, "epsTrailingTwelveMonths" => 5.88,
"dividendRate" => 0.96, "fiftyDayAverage" => 148.5,
"twoHundredDayAverage" => 145.0, "exDividendDate" => 1_710_374_400
"twoHundredDayAverage" => 145.0, "fiftyTwoWeekHigh" => 180.0,
"fiftyTwoWeekLow" => 120.0, "exDividendDate" => 1_710_374_400
},
{
"symbol" => "MSFT", "shortName" => "Microsoft Corp.",
"regularMarketPrice" => 380.0, "regularMarketChange" => 2.0,
"regularMarketChangePercent" => 0.53, "regularMarketVolume" => 90_000,
"trailingPE" => 35.0, "epsTrailingTwelveMonths" => 10.86,
"dividendRate" => 3.0, "fiftyDayAverage" => 375.0,
"twoHundredDayAverage" => 360.0, "exDividendDate" => 1_715_644_800
"twoHundredDayAverage" => 360.0, "fiftyTwoWeekHigh" => 420.0,
"fiftyTwoWeekLow" => 310.0, "exDividendDate" => 1_715_644_800
}
]
}
Expand Down Expand Up @@ -582,7 +612,8 @@
"regularMarketChangePercent" => 1.0, "regularMarketVolume" => 100_000,
"trailingPE" => 25.5, "epsTrailingTwelveMonths" => 5.88,
"dividendRate" => 0.96, "fiftyDayAverage" => 148.5,
"twoHundredDayAverage" => 145.0, "exDividendDate" => 1_710_374_400
"twoHundredDayAverage" => 145.0, "fiftyTwoWeekHigh" => 180.0,
"fiftyTwoWeekLow" => 120.0, "exDividendDate" => 1_710_374_400
}
]
}
Expand All @@ -608,7 +639,8 @@
{ symbol: "AAPL", name: "Apple Inc.", price: 150.0, change: 1.5,
percent_change: 1.0, volume: 100_000, pe_ratio: 25.5, eps: 5.88,
dividend: 0.96, dividend_yield: 0.64, payout_ratio: 16.33,
ma50: 148.5, ma200: 145.0, ex_dividend_date: Date.new(2024, 3, 14), dividend_date: nil }
ma50: 148.5, ma200: 145.0, fifty_two_week_high: 180.0, fifty_two_week_low: 120.0,
ex_dividend_date: Date.new(2024, 3, 14), dividend_date: nil }
end
let(:response_body) do
{
Expand All @@ -620,7 +652,8 @@
"regularMarketChangePercent" => 0.53, "regularMarketVolume" => 90_000,
"trailingPE" => 35.0, "epsTrailingTwelveMonths" => 10.86,
"dividendRate" => 3.0, "fiftyDayAverage" => 375.0,
"twoHundredDayAverage" => 360.0, "exDividendDate" => 1_715_644_800
"twoHundredDayAverage" => 360.0, "fiftyTwoWeekHigh" => 420.0,
"fiftyTwoWeekLow" => 310.0, "exDividendDate" => 1_715_644_800
}
]
}
Expand Down Expand Up @@ -705,7 +738,8 @@
"regularMarketChangePercent" => 1.0, "regularMarketVolume" => 100_000,
"trailingPE" => 25.5, "epsTrailingTwelveMonths" => 5.88,
"dividendRate" => 0.96, "fiftyDayAverage" => 148.5,
"twoHundredDayAverage" => 145.0, "exDividendDate" => 1_710_374_400
"twoHundredDayAverage" => 145.0, "fiftyTwoWeekHigh" => 180.0,
"fiftyTwoWeekLow" => 120.0, "exDividendDate" => 1_710_374_400
}
]
}
Expand Down